Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-21 00:00:00.000 264 33499.16 537.57 2281.86 30.88 2014-09-21 00:00:01.000 264 33499.16 537.55 2281.77 30.88 2014-09-21 00:00:02.000 264 33499.13 537.53 2281.79 30.88 2014-09-21 00:00:03.000 264 33499.19 537.57 2281.71 30.88 2014-09-21 00:00:04.000 264 33499.27 537.55 2281.75 30.88 2014-09-21 00:00:05.000 264 33499.15 537.58 2281.79 30.88 2014-09-21 00:00:06.000 264 33499.31 537.54 2281.73 30.88 2014-09-21 00:00:07.000 264 33499.29 537.54 2281.77 30.88 2014-09-21 00:00:08.000 264 33499.22 537.53 2281.71 30.88 2014-09-21 00:00:09.000 264 33499.31 537.53 2281.71 30.88 2014-09-21 00:00:10.000 264 33499.34 537.47 2281.75 30.88 2014-09-21 00:00:11.000 264 33499.26 537.47 2281.70 30.88 2014-09-21 00:00:12.000 264 33499.41 537.53 2281.70 30.88 2014-09-21 00:00:12.000 264 33499.43 537.51 2281.71 30.88 2014-09-21 00:00:14.000 264 33499.38 537.52 2281.76 30.88 2014-09-21 00:00:15.000 264 33499.43 537.50 2281.73 30.88 2014-09-21 00:00:16.000 264 33499.44 537.55 2281.70 30.88 2014-09-21 00:00:17.000 264 33499.41 537.50 2281.77 30.88 2014-09-21 00:00:18.000 264 33499.40 537.45 2281.68 30.88 2014-09-21 00:00:19.000 264 33499.44 537.51 2281.76 30.88 2014-09-21 00:00:20.000 264 33499.37 537.51 2281.67 30.88 2014-09-21 00:00:21.000 264 33499.43 537.45 2281.64 30.88 2014-09-21 00:00:22.000 264 33499.48 537.45 2281.65 30.88 2014-09-21 00:00:23.000 264 33499.54 537.46 2281.62 30.88 2014-09-21 00:00:24.000 264 33499.50 537.51 2281.75 30.88 2014-09-21 00:00:25.000 264 33499.47 537.49 2281.64 30.88 2014-09-21 00:00:25.000 264 33499.43 537.49 2281.67 30.88 2014-09-21 00:00:27.000 264 33499.45 537.45 2281.66 30.88 2014-09-21 00:00:28.000 264 33499.45 537.45 2281.63 30.88 2014-09-21 00:00:29.000 264 33499.39 537.46 2281.66 30.88 2014-09-21 00:00:30.000 264 33499.56 537.45 2281.70 30.88 2014-09-21 00:00:31.000 264 33499.37 537.47 2281.66 30.88 2014-09-21 00:00:32.000 264 33499.29 537.44 2281.63 30.88 2014-09-21 00:00:33.000 264 33499.44 537.44 2281.68 30.88 2014-09-21 00:00:34.000 264 33499.42 537.49 2281.68 30.88 2014-09-21 00:00:35.000 264 33499.41 537.46 2281.69 30.88 2014-09-21 00:00:36.000 264 33499.41 537.49 2281.68 30.88 2014-09-21 00:00:37.000 264 33499.32 537.47 2281.66 30.88 2014-09-21 00:00:38.000 264 33499.38 537.43 2281.62 30.88 2014-09-21 00:00:39.000 264 33499.38 537.46 2281.71 30.88 2014-09-21 00:00:40.000 264 33499.35 537.46 2281.71 30.88 2014-09-21 00:00:41.000 264 33499.29 537.42 2281.74 30.88 2014-09-21 00:00:42.000 264 33499.39 537.44 2281.67 30.88 2014-09-21 00:00:43.000 264 33499.21 537.46 2281.68 30.88 2014-09-21 00:00:44.000 264 33499.25 537.43 2281.68 30.88 2014-09-21 00:00:45.000 264 33499.13 537.47 2281.68 30.88 2014-09-21 00:00:46.000 264 33499.19 537.45 2281.62 30.88 2014-09-21 00:00:47.000 264 33499.13 537.47 2281.67 30.88 2014-09-21 00:00:48.000 264 33499.16 537.49 2281.70 30.88 2014-09-21 00:00:49.000 264 33499.07 537.47 2281.71 30.88 2014-09-21 00:00:50.000 264 33499.14 537.45 2281.67 30.88 2014-09-21 00:00:51.000 264 33499.11 537.48 2281.64 30.88 2014-09-21 00:00:52.000 264 33499.17 537.46 2281.76 30.88 2014-09-21 00:00:53.000 264 33499.06 537.42 2281.78 30.88 2014-09-21 00:00:54.000 264 33499.03 537.45 2281.76 30.88 2014-09-21 00:00:55.000 264 33499.14 537.45 2281.64 30.88 2014-09-21 00:00:56.000 264 33499.14 537.40 2281.69 30.88 2014-09-21 00:00:57.000 264 33499.09 537.42 2281.80 30.88 2014-09-21 00:00:58.000 264 33499.14 537.39 2281.79 30.88 2014-09-21 00:00:59.000 264 33499.14 537.44 2281.77 30.88 2014-09-21 00:01:00.000 264 33499.21 537.42 2281.76 30.88 2014-09-21 00:01:01.000 264 33499.26 537.41 2281.76 30.88 2014-09-21 00:01:02.000 264 33499.26 537.40 2281.74 30.88 2014-09-21 00:01:03.000 264 33499.28 537.33 2281.74 30.88 2014-09-21 00:01:04.000 264 33499.28 537.32 2281.82 30.88 2014-09-21 00:01:05.000 264 33499.37 537.39 2281.79 30.88 2014-09-21 00:01:06.000 264 33499.27 537.35 2281.80 30.88 2014-09-21 00:01:06.000 264 33499.18 537.34 2281.80 30.88 2014-09-21 00:01:08.000 264 33499.15 537.35 2281.78 30.88 2014-09-21 00:01:09.000 264 33499.16 537.33 2281.77 30.88 2014-09-21 00:01:10.000 264 33499.24 537.37 2281.78 30.88 2014-09-21 00:01:11.000 264 33499.20 537.37 2281.75 30.88 2014-09-21 00:01:12.000 264 33499.19 537.33 2281.76 30.88 2014-09-21 00:01:13.000 264 33499.18 537.37 2281.71 30.88 2014-09-21 00:01:14.000 264 33499.05 537.39 2281.71 30.88 2014-09-21 00:01:15.000 264 33499.09 537.40 2281.66 30.88 2014-09-21 00:01:16.000 264 33499.15 537.40 2281.72 30.88 2014-09-21 00:01:17.000 264 33499.12 537.42 2281.67 30.88 2014-09-21 00:01:18.000 264 33499.13 537.42 2281.72 30.88 2014-09-21 00:01:19.000 264 33499.25 537.43 2281.80 30.88 2014-09-21 00:01:19.000 264 33499.06 537.39 2281.74 30.88 2014-09-21 00:01:21.000 264 33499.07 537.40 2281.74 30.88 2014-09-21 00:01:22.000 264 33499.09 537.37 2281.71 30.88 2014-09-21 00:01:23.000 264 33499.19 537.42 2281.83 30.88 2014-09-21 00:01:24.000 264 33499.15 537.37 2281.83 30.88 2014-09-21 00:01:25.000 264 33499.17 537.42 2281.74 30.88 2014-09-21 00:01:26.000 264 33499.11 537.39 2281.75 30.88 2014-09-21 00:01:27.000 264 33499.09 537.39 2281.78 30.88 2014-09-21 00:01:28.000 264 33499.04 537.35 2281.72 30.88 2014-09-21 00:01:29.000 264 33499.08 537.40 2281.75 30.88 2014-09-21 00:01:30.000 264 33499.06 537.40 2281.77 30.88 2014-09-21 00:01:31.000 264 33499.04 537.37 2281.82 30.88 2014-09-21 00:01:32.000 264 33498.91 537.37 2281.68 30.88 2014-09-21 00:01:33.000 264 33498.97 537.37 2281.71 30.88 2014-09-21 00:01:34.000 264 33499.01 537.38 2281.66 30.88 2014-09-21 00:01:35.000 264 33499.04 537.40 2281.73 30.88 2014-09-21 00:01:36.000 264 33498.88 537.43 2281.80 30.88 2014-09-21 00:01:37.000 264 33498.89 537.40 2281.75 30.88 2014-09-21 00:01:38.000 264 33499.00 537.47 2281.75 30.88 2014-09-21 00:01:39.000 264 33498.97 537.46 2281.76 30.88 2014-09-21 00:01:40.000 264 33498.91 537.43 2281.83 30.88 2014-09-21 00:01:41.000 264 33498.87 537.44 2281.83 30.88 2014-09-21 00:01:42.000 264 33498.85 537.46 2281.76 30.88 2014-09-21 00:01:43.000 264 33498.88 537.44 2281.87 30.88 2014-09-21 00:01:44.000 264 33499.01 537.47 2281.82 30.88 2014-09-21 00:01:45.000 264 33498.88 537.41 2281.77 30.88 2014-09-21 00:01:46.000 264 33498.88 537.39 2281.76 30.88 2014-09-21 00:01:47.000 264 33498.82 537.42 2281.80 30.88 2014-09-21 00:01:48.000 264 33498.83 537.39 2281.83 30.88 2014-09-21 00:01:49.000 264 33498.96 537.44 2281.80 30.88 2014-09-21 00:01:50.000 264 33498.94 537.40 2281.91 30.88 2014-09-21 00:01:51.000 264 33498.86 537.39 2281.85 30.88 2014-09-21 00:01:52.000 264 33498.81 537.38 2281.92 30.88 2014-09-21 00:01:53.000 264 33498.80 537.43 2281.82 30.88 2014-09-21 00:01:54.000 264 33498.86 537.41 2281.88 30.88 2014-09-21 00:01:55.000 264 33498.85 537.42 2281.86 30.88 2014-09-21 00:01:56.000 264 33498.83 537.40 2281.98 30.88 2014-09-21 00:01:57.000 264 33498.83 537.42 2281.94 30.88 2014-09-21 00:01:58.000 264 33498.76 537.43 2281.85 30.88 2014-09-21 00:01:59.000 264 33498.72 537.42 2281.86 30.88 2014-09-21 00:02:00.000 264 33498.76 537.46 2281.91 30.88 2014-09-21 00:02:00.000 264 33498.67 537.40 2281.88 30.88 2014-09-21 00:02:02.000 264 33498.82 537.46 2281.93 30.88 2014-09-21 00:02:03.000 264 33498.77 537.46 2281.93 30.88 2014-09-21 00:02:04.000 264 33498.77 537.46 2281.90 30.88 2014-09-21 00:02:05.000 264 33498.82 537.48 2281.93 30.88 2014-09-21 00:02:06.000 264 33498.76 537.40 2281.94 30.88 2014-09-21 00:02:07.000 264 33498.81 537.45 2281.86 30.88 2014-09-21 00:02:08.000 264 33498.89 537.43 2281.90 30.88 2014-09-21 00:02:09.000 264 33498.75 537.40 2281.88 30.88 2014-09-21 00:02:10.000 264 33498.83 537.45 2281.91 30.88 2014-09-21 00:02:11.000 264 33498.89 537.42 2281.86 30.88 2014-09-21 00:02:12.000 264 33498.83 537.46 2281.88 30.88 2014-09-21 00:02:13.000 264 33498.85 537.44 2281.91 30.88 2014-09-21 00:02:13.000 264 33498.86 537.49 2281.85 30.88 2014-09-21 00:02:15.000 264 33498.85 537.46 2281.87 30.88 2014-09-21 00:02:16.000 264 33498.88 537.41 2281.88 30.88 2014-09-21 00:02:17.000 264 33498.86 537.45 2281.81 30.88 2014-09-21 00:02:18.000 264 33498.88 537.42 2281.88 30.88 2014-09-21 00:02:19.000 264 33498.92 537.42 2281.86 30.88 2014-09-21 00:02:20.000 264 33498.88 537.44 2281.82 30.88 2014-09-21 00:02:21.000 264 33498.85 537.43 2281.85 30.88 2014-09-21 00:02:22.000 264 33498.83 537.43 2281.86 30.88 2014-09-21 00:02:23.000 264 33498.94 537.45 2281.89 30.88 2014-09-21 00:02:24.000 264 33498.85 537.46 2281.89 30.88 2014-09-21 00:02:25.000 264 33498.89 537.48 2281.84 30.88 2014-09-21 00:02:26.000 264 33498.90 537.48 2281.86 30.88 2014-09-21 00:02:27.000 264 33498.82 537.46 2281.88 30.88 2014-09-21 00:02:28.000 264 33498.86 537.48 2281.92 30.88 2014-09-21 00:02:29.000 264 33498.88 537.49 2281.92 30.88 2014-09-21 00:02:30.000 264 33498.87 537.49 2281.86 30.88 2014-09-21 00:02:31.000 264 33498.93 537.46 2281.88 30.88 2014-09-21 00:02:32.000 264 33498.82 537.49 2281.85 30.88 2014-09-21 00:02:33.000 264 33498.81 537.47 2281.87 30.88 2014-09-21 00:02:34.000 264 33498.83 537.49 2281.83 30.88 2014-09-21 00:02:35.000 264 33498.87 537.45 2281.88 30.88 2014-09-21 00:02:36.000 264 33498.87 537.49 2281.82 30.88 2014-09-21 00:02:37.000 264 33498.88 537.46 2281.79 30.88 2014-09-21 00:02:38.000 264 33498.82 537.42 2281.80 30.88 2014-09-21 00:02:39.000 264 33498.75 537.42 2281.80 30.88 2014-09-21 00:02:40.000 264 33498.74 537.43 2281.83 30.88 2014-09-21 00:02:41.000 264 33498.69 537.50 2281.85 30.88 2014-09-21 00:02:42.000 264 33498.69 537.42 2281.83 30.88 2014-09-21 00:02:43.000 264 33498.60 537.46 2281.86 30.88 2014-09-21 00:02:44.000 264 33498.66 537.46 2281.89 30.88 2014-09-21 00:02:45.000 264 33498.68 537.49 2281.83 30.88 2014-09-21 00:02:46.000 264 33498.63 537.46 2281.80 30.88 2014-09-21 00:02:47.000 264 33498.56 537.53 2281.87 30.88 2014-09-21 00:02:48.000 264 33498.56 537.51 2281.91 30.88 2014-09-21 00:02:49.000 264 33498.52 537.49 2281.87 30.88 2014-09-21 00:02:50.000 264 33498.38 537.53 2281.86 30.88 2014-09-21 00:02:51.000 264 33498.43 537.53 2281.90 30.88 2014-09-21 00:02:52.000 264 33498.44 537.51 2281.92 30.88 2014-09-21 00:02:53.000 264 33498.40 537.56 2281.89 30.88 2014-09-21 00:02:54.000 264 33498.36 537.57 2281.94 30.88 2014-09-21 00:02:54.000 264 33498.37 537.56 2281.99 30.88 2014-09-21 00:02:56.000 264 33498.45 537.56 2281.92 30.88 2014-09-21 00:02:57.000 264 33498.48 537.56 2282.01 30.88 2014-09-21 00:02:58.000 264 33498.51 537.57 2282.03 30.88 2014-09-21 00:02:59.000 264 33498.56 537.60 2282.01 30.88 2014-09-21 00:03:00.000 264 33498.54 537.55 2281.97 30.88 2014-09-21 00:03:01.000 264 33498.66 537.57 2281.99 30.88 2014-09-21 00:03:02.000 264 33498.59 537.54 2282.02 30.88 2014-09-21 00:03:03.000 264 33498.52 537.56 2281.98 30.88 2014-09-21 00:03:04.000 264 33498.68 537.53 2281.99 30.88 2014-09-21 00:03:05.000 264 33498.61 537.57 2282.01 30.88 2014-09-21 00:03:06.000 264 33498.61 537.52 2281.89 30.88 2014-09-21 00:03:07.000 264 33498.63 537.51 2281.88 30.88 2014-09-21 00:03:07.000 264 33498.67 537.50 2281.96 30.88 2014-09-21 00:03:09.000 264 33498.62 537.48 2281.97 30.88 2014-09-21 00:03:10.000 264 33498.60 537.54 2281.92 30.88 2014-09-21 00:03:11.000 264 33498.64 537.51 2281.97 30.88 2014-09-21 00:03:12.000 264 33498.64 537.54 2281.97 30.88 2014-09-21 00:03:13.000 264 33498.58 537.55 2281.93 30.88 2014-09-21 00:03:14.000 264 33498.63 537.53 2281.97 30.88 2014-09-21 00:03:15.000 264 33498.53 537.55 2281.93 30.88 2014-09-21 00:03:16.000 264 33498.61 537.53 2281.95 30.88 2014-09-21 00:03:17.000 264 33498.48 537.54 2281.95 30.88 2014-09-21 00:03:18.000 264 33498.54 537.55 2281.96 30.88 2014-09-21 00:03:19.000 264 33498.53 537.55 2281.96 30.88 2014-09-21 00:03:20.000 264 33498.53 537.53 2281.86 30.88 2014-09-21 00:03:21.000 264 33498.53 537.54 2281.93 30.88 2014-09-21 00:03:22.000 264 33498.47 537.51 2281.91 30.88 2014-09-21 00:03:23.000 264 33498.53 537.54 2281.92 30.88 2014-09-21 00:03:24.000 264 33498.54 537.58 2281.95 30.88 2014-09-21 00:03:25.000 264 33498.54 537.54 2281.91 30.88 2014-09-21 00:03:26.000 264 33498.48 537.59 2281.96 30.88 2014-09-21 00:03:27.000 264 33498.47 537.59 2281.95 30.88 2014-09-21 00:03:28.000 264 33498.44 537.60 2281.94 30.88 2014-09-21 00:03:29.000 264 33498.43 537.63 2282.03 30.88 2014-09-21 00:03:30.000 264 33498.39 537.60 2281.98 30.88 2014-09-21 00:03:31.000 264 33498.39 537.60 2281.91 30.88 2014-09-21 00:03:32.000 264 33498.38 537.63 2281.95 30.88 2014-09-21 00:03:33.000 264 33498.35 537.62 2281.99 30.88 2014-09-21 00:03:34.000 264 33498.27 537.66 2281.98 30.88 2014-09-21 00:03:35.000 264 33498.32 537.65 2282.04 30.88 2014-09-21 00:03:36.000 264 33498.24 537.62 2281.97 30.88 2014-09-21 00:03:37.000 264 33498.26 537.62 2282.04 30.88 2014-09-21 00:03:38.000 264 33498.23 537.64 2281.93 30.88 2014-09-21 00:03:39.000 264 33498.23 537.64 2281.97 30.88 2014-09-21 00:03:40.000 264 33498.25 537.62 2281.87 30.88 2014-09-21 00:03:41.000 264 33498.17 537.64 2282.06 30.88 2014-09-21 00:03:42.000 264 33498.19 537.67 2281.98 30.88 2014-09-21 00:03:43.000 264 33498.25 537.65 2282.02 30.88 2014-09-21 00:03:44.000 264 33498.27 537.66 2282.04 30.88 2014-09-21 00:03:45.000 264 33498.21 537.64 2282.02 30.88 2014-09-21 00:03:46.000 264 33498.19 537.70 2282.01 30.88 2014-09-21 00:03:47.000 264 33498.23 537.70 2282.06 30.88 2014-09-21 00:03:48.000 264 33498.02 537.66 2282.05 30.88 2014-09-21 00:03:48.000 264 33498.29 537.68 2282.04 30.88 2014-09-21 00:03:50.000 264 33498.17 537.74 2282.03 30.88 2014-09-21 00:03:51.000 264 33498.21 537.71 2282.04 30.88 2014-09-21 00:03:52.000 264 33498.23 537.69 2282.07 30.88 2014-09-21 00:03:53.000 264 33498.14 537.73 2282.08 30.88 2014-09-21 00:03:54.000 264 33498.14 537.68 2282.08 30.88 2014-09-21 00:03:55.000 264 33498.16 537.69 2282.07 30.88 2014-09-21 00:03:56.000 264 33498.19 537.71 2282.09 30.88 2014-09-21 00:03:57.000 264 33498.08 537.67 2282.09 30.88 2014-09-21 00:03:58.000 264 33498.04 537.72 2282.04 30.88 2014-09-21 00:03:59.000 264 33498.00 537.75 2282.05 30.88 2014-09-21 00:04:00.000 264 33498.02 537.72 2282.06 30.88 2014-09-21 00:04:01.000 264 33497.92 537.71 2281.99 30.88 2014-09-21 00:04:01.000 264 33497.94 537.75 2282.08 30.88 2014-09-21 00:04:03.000 264 33497.95 537.74 2282.04 30.88 2014-09-21 00:04:04.000 264 33498.00 537.74 2282.01 30.88 2014-09-21 00:04:05.000 264 33498.06 537.74 2282.13 30.88 2014-09-21 00:04:06.000 264 33497.90 537.77 2282.08 30.88 2014-09-21 00:04:07.000 264 33497.90 537.79 2282.05 30.88 2014-09-21 00:04:08.000 264 33497.94 537.82 2282.17 30.88 2014-09-21 00:04:09.000 264 33497.89 537.80 2282.10 30.88 2014-09-21 00:04:10.000 264 33497.86 537.78 2282.08 30.88 2014-09-21 00:04:11.000 264 33497.83 537.76 2282.08 30.88 2014-09-21 00:04:12.000 264 33497.70 537.74 2282.18 30.88 2014-09-21 00:04:13.000 264 33497.86 537.77 2282.12 30.88 2014-09-21 00:04:14.000 264 33497.87 537.75 2282.08 30.88 2014-09-21 00:04:15.000 264 33497.87 537.75 2282.13 30.88 2014-09-21 00:04:16.000 264 33497.85 537.75 2282.16 30.88 2014-09-21 00:04:17.000 264 33497.92 537.75 2282.16 30.88 2014-09-21 00:04:18.000 264 33497.75 537.81 2282.16 30.88 2014-09-21 00:04:19.000 264 33497.92 537.77 2282.12 30.88 2014-09-21 00:04:20.000 264 33497.88 537.74 2282.08 30.88 2014-09-21 00:04:21.000 264 33497.90 537.73 2282.03 30.88 2014-09-21 00:04:22.000 264 33497.89 537.80 2282.16 30.88 2014-09-21 00:04:23.000 264 33497.88 537.75 2282.08 30.88 2014-09-21 00:04:24.000 264 33497.90 537.74 2282.15 30.88 2014-09-21 00:04:25.000 264 33497.85 537.76 2282.10 30.88 2014-09-21 00:04:26.000 264 33497.88 537.74 2282.12 30.88 2014-09-21 00:04:27.000 264 33497.85 537.75 2282.08 30.88 2014-09-21 00:04:28.000 264 33497.92 537.76 2282.11 30.88 2014-09-21 00:04:29.000 264 33497.90 537.79 2282.25 30.88 2014-09-21 00:04:30.000 264 33497.87 537.74 2282.08 30.88 2014-09-21 00:04:31.000 264 33497.80 537.74 2282.14 30.88 2014-09-21 00:04:32.000 264 33497.95 537.75 2282.10 30.88 2014-09-21 00:04:33.000 264 33497.87 537.74 2282.08 30.88 2014-09-21 00:04:34.000 264 33497.82 537.74 2282.10 30.88 2014-09-21 00:04:35.000 264 33497.90 537.74 2282.07 30.88 2014-09-21 00:04:36.000 264 33497.83 537.68 2282.10 30.88 2014-09-21 00:04:37.000 264 33497.80 537.71 2282.10 30.88 2014-09-21 00:04:38.000 264 33497.88 537.74 2282.08 30.88 2014-09-21 00:04:39.000 264 33497.75 537.67 2282.13 30.88 2014-09-21 00:04:40.000 264 33497.89 537.73 2282.18 30.88 2014-09-21 00:04:41.000 264 33497.85 537.71 2282.08 30.88 2014-09-21 00:04:42.000 264 33497.88 537.71 2282.15 30.88 2014-09-21 00:04:42.000 264 33497.86 537.73 2282.05 30.88 2014-09-21 00:04:44.000 264 33497.85 537.71 2282.12 30.88 2014-09-21 00:04:45.000 264 33497.80 537.71 2282.18 30.88 2014-09-21 00:04:46.000 264 33497.85 537.71 2282.10 30.88 2014-09-21 00:04:47.000 264 33497.83 537.71 2281.99 30.88 2014-09-21 00:04:48.000 264 33497.81 537.70 2282.09 30.88 2014-09-21 00:04:49.000 264 33497.75 537.65 2281.97 30.88 2014-09-21 00:04:50.000 264 33497.87 537.69 2282.06 30.88 2014-09-21 00:04:51.000 264 33497.83 537.69 2282.07 30.88 2014-09-21 00:04:52.000 264 33497.90 537.70 2282.03 30.88 2014-09-21 00:04:53.000 264 33497.86 537.71 2282.10 30.88 2014-09-21 00:04:54.000 264 33497.83 537.70 2282.08 30.88 2014-09-21 00:04:55.000 264 33497.94 537.68 2282.09 30.88 2014-09-21 00:04:55.000 264 33497.87 537.65 2282.06 30.88 2014-09-21 00:04:57.000 264 33497.85 537.63 2282.08 30.88 2014-09-21 00:04:58.000 264 33497.88 537.67 2282.07 30.88 2014-09-21 00:04:59.000 264 33497.87 537.63 2282.17 30.88 2014-09-21 00:05:00.000 264 33497.85 537.68 2282.07 30.88 2014-09-21 00:05:01.000 264 33497.83 537.70 2281.99 30.88 2014-09-21 00:05:02.000 264 33497.80 537.69 2282.10 30.88 2014-09-21 00:05:03.000 264 33497.81 537.67 2282.05 30.88 2014-09-21 00:05:04.000 264 33497.79 537.71 2282.08 30.88 2014-09-21 00:05:05.000 264 33497.76 537.70 2282.11 30.88 2014-09-21 00:05:06.000 264 33497.84 537.67 2282.01 30.88 2014-09-21 00:05:07.000 264 33497.68 537.70 2282.07 30.88 2014-09-21 00:05:08.000 264 33497.88 537.67 2282.00 30.88 2014-09-21 00:05:09.000 264 33497.76 537.65 2281.99 30.88 2014-09-21 00:05:10.000 264 33497.74 537.69 2282.06 30.88 2014-09-21 00:05:11.000 264 33497.68 537.70 2281.99 30.88 2014-09-21 00:05:12.000 264 33497.71 537.68 2282.05 30.88 2014-09-21 00:05:13.000 264 33497.68 537.68 2282.01 30.88 2014-09-21 00:05:14.000 264 33497.60 537.68 2282.04 30.88 2014-09-21 00:05:15.000 264 33497.60 537.66 2281.98 30.88 2014-09-21 00:05:16.000 264 33497.61 537.66 2282.11 30.88 2014-09-21 00:05:17.000 264 33497.67 537.66 2282.07 30.88 2014-09-21 00:05:18.000 264 33497.64 537.69 2282.01 30.88 2014-09-21 00:05:19.000 264 33497.55 537.72 2282.08 30.88 2014-09-21 00:05:20.000 264 33497.65 537.71 2282.03 30.88 2014-09-21 00:05:21.000 264 33497.58 537.69 2282.08 30.88 2014-09-21 00:05:22.000 264 33497.54 537.68 2282.03 30.88 2014-09-21 00:05:23.000 264 33497.63 537.69 2282.10 30.88 2014-09-21 00:05:24.000 264 33497.61 537.66 2282.10 30.88 2014-09-21 00:05:25.000 264 33497.63 537.69 2282.11 30.88 2014-09-21 00:05:26.000 264 33497.62 537.68 2282.04 30.88 2014-09-21 00:05:27.000 264 33497.64 537.66 2282.00 30.88 2014-09-21 00:05:28.000 264 33497.68 537.65 2281.99 30.88 2014-09-21 00:05:29.000 264 33497.68 537.67 2281.99 30.88 2014-09-21 00:05:30.000 264 33497.76 537.66 2282.01 30.88 2014-09-21 00:05:31.000 264 33497.65 537.65 2282.00 30.88 2014-09-21 00:05:32.000 264 33497.65 537.64 2282.05 30.88 2014-09-21 00:05:33.000 264 33497.72 537.66 2282.01 30.88 2014-09-21 00:05:34.000 264 33497.83 537.64 2281.99 30.88 2014-09-21 00:05:35.000 264 33497.82 537.62 2282.04 30.88 2014-09-21 00:05:36.000 264 33497.86 537.65 2282.02 30.88 2014-09-21 00:05:36.000 264 33497.88 537.64 2281.98 30.88 2014-09-21 00:05:38.000 264 33497.78 537.62 2282.02 30.88 2014-09-21 00:05:39.000 264 33497.90 537.57 2281.99 30.88 2014-09-21 00:05:40.000 264 33497.94 537.55 2281.95 30.88 2014-09-21 00:05:41.000 264 33497.94 537.53 2282.05 30.88 2014-09-21 00:05:42.000 264 33497.99 537.58 2282.01 30.88 2014-09-21 00:05:43.000 264 33497.96 537.60 2281.95 30.88 2014-09-21 00:05:44.000 264 33497.98 537.55 2281.96 30.88 2014-09-21 00:05:45.000 264 33497.96 537.58 2281.95 30.88 2014-09-21 00:05:46.000 264 33498.06 537.59 2281.97 30.88 2014-09-21 00:05:47.000 264 33497.81 537.57 2281.88 30.88 2014-09-21 00:05:48.000 264 33497.86 537.55 2281.91 30.88 2014-09-21 00:05:49.000 264 33497.90 537.60 2281.88 30.88 2014-09-21 00:05:49.000 264 33497.97 537.52 2281.86 30.88 2014-09-21 00:05:51.000 264 33497.97 537.51 2281.88 30.88 2014-09-21 00:05:52.000 264 33497.95 537.54 2281.93 30.88 2014-09-21 00:05:53.000 264 33497.89 537.54 2281.94 30.88 2014-09-21 00:05:54.000 264 33497.94 537.55 2281.92 30.88 2014-09-21 00:05:55.000 264 33498.00 537.54 2281.82 30.88 2014-09-21 00:05:56.000 264 33497.95 537.57 2281.87 30.88 2014-09-21 00:05:57.000 264 33498.02 537.54 2281.89 30.88 2014-09-21 00:05:58.000 264 33497.91 537.57 2281.91 30.88 2014-09-21 00:05:59.000 264 33497.89 537.51 2281.94 30.88 2014-09-21 00:06:00.000 264 33497.76 537.53 2281.84 30.88 2014-09-21 00:06:01.000 264 33497.82 537.54 2281.84 30.88 2014-09-21 00:06:02.000 264 33497.75 537.55 2281.88 30.88 2014-09-21 00:06:03.000 264 33497.75 537.52 2281.86 30.88 2014-09-21 00:06:04.000 264 33497.84 537.57 2281.89 30.88 2014-09-21 00:06:05.000 264 33497.85 537.59 2281.93 30.88 2014-09-21 00:06:06.000 264 33497.87 537.57 2282.00 30.88 2014-09-21 00:06:07.000 264 33497.96 537.56 2281.98 30.88 2014-09-21 00:06:08.000 264 33497.91 537.54 2281.85 30.88 2014-09-21 00:06:09.000 264 33497.80 537.54 2281.83 30.88 2014-09-21 00:06:10.000 264 33497.84 537.53 2281.92 30.88 2014-09-21 00:06:11.000 264 33497.82 537.55 2281.83 30.88 2014-09-21 00:06:12.000 264 33497.76 537.55 2281.95 30.88 2014-09-21 00:06:13.000 264 33497.97 537.59 2281.95 30.88 2014-09-21 00:06:14.000 264 33497.85 537.57 2281.90 30.88 2014-09-21 00:06:15.000 264 33497.85 537.55 2281.92 30.88 2014-09-21 00:06:16.000 264 33497.83 537.53 2281.92 30.88 2014-09-21 00:06:17.000 264 33497.76 537.57 2281.88 30.88 2014-09-21 00:06:18.000 264 33497.80 537.56 2281.97 30.88 2014-09-21 00:06:19.000 264 33497.85 537.64 2281.84 30.88 2014-09-21 00:06:20.000 264 33497.82 537.56 2281.88 30.88 2014-09-21 00:06:21.000 264 33497.77 537.57 2281.88 30.88 2014-09-21 00:06:22.000 264 33497.75 537.59 2281.85 30.88 2014-09-21 00:06:23.000 264 33497.83 537.62 2281.89 30.88 2014-09-21 00:06:24.000 264 33497.80 537.63 2281.86 30.88 2014-09-21 00:06:25.000 264 33497.77 537.58 2281.86 30.88 2014-09-21 00:06:26.000 264 33497.76 537.66 2281.99 30.88 2014-09-21 00:06:27.000 264 33497.69 537.65 2281.93 30.88 2014-09-21 00:06:28.000 264 33497.69 537.65 2281.86 30.88 2014-09-21 00:06:29.000 264 33497.63 537.69 2281.88 30.88 2014-09-21 00:06:30.000 264 33497.66 537.65 2281.88 30.88 2014-09-21 00:06:30.000 264 33497.66 537.70 2281.93 30.88 2014-09-21 00:06:32.000 264 33497.70 537.69 2281.93 30.88 2014-09-21 00:06:33.000 264 33497.66 537.65 2281.93 30.88 2014-09-21 00:06:34.000 264 33497.63 537.71 2281.89 30.88 2014-09-21 00:06:35.000 264 33497.64 537.73 2281.91 30.88 2014-09-21 00:06:36.000 264 33497.68 537.71 2281.90 30.88 2014-09-21 00:06:37.000 264 33497.46 537.69 2281.98 30.88 2014-09-21 00:06:38.000 264 33497.47 537.69 2281.92 30.88 2014-09-21 00:06:39.000 264 33497.49 537.68 2281.94 30.88 2014-09-21 00:06:40.000 264 33497.50 537.69 2281.89 30.88 2014-09-21 00:06:41.000 264 33497.51 537.71 2281.91 30.88 2014-09-21 00:06:42.000 264 33497.45 537.71 2281.88 30.88 2014-09-21 00:06:43.000 264 33497.27 537.73 2281.92 30.88 2014-09-21 00:06:43.000 264 33497.47 537.75 2281.93 30.88 2014-09-21 00:06:45.000 264 33497.29 537.76 2281.90 30.88 2014-09-21 00:06:46.000 264 33497.30 537.73 2281.91 30.88 2014-09-21 00:06:47.000 264 33497.25 537.79 2281.95 30.88 2014-09-21 00:06:48.000 264 33497.21 537.76 2281.94 30.88 2014-09-21 00:06:49.000 264 33497.22 537.75 2281.91 30.88 2014-09-21 00:06:50.000 264 33497.17 537.81 2281.89 30.88 2014-09-21 00:06:51.000 264 33497.20 537.82 2281.99 30.88 2014-09-21 00:06:52.000 264 33497.14 537.80 2282.01 30.88 2014-09-21 00:06:53.000 264 33497.16 537.80 2282.04 30.88 2014-09-21 00:06:54.000 264 33496.98 537.81 2281.95 30.88 2014-09-21 00:06:55.000 264 33497.11 537.78 2281.98 30.88 2014-09-21 00:06:56.000 264 33497.04 537.80 2282.04 30.88 2014-09-21 00:06:57.000 264 33497.10 537.84 2282.02 30.88 2014-09-21 00:06:58.000 264 33497.08 537.79 2282.03 30.88 2014-09-21 00:06:59.000 264 33497.09 537.81 2282.01 30.88 2014-09-21 00:07:00.000 264 33497.15 537.81 2282.02 30.88 2014-09-21 00:07:01.000 264 33497.07 537.79 2282.05 30.88 2014-09-21 00:07:02.000 264 33497.02 537.78 2282.04 30.88 2014-09-21 00:07:03.000 264 33497.07 537.76 2282.07 30.88 2014-09-21 00:07:04.000 264 33497.10 537.76 2282.14 30.88 2014-09-21 00:07:05.000 264 33497.09 537.79 2282.05 30.88 2014-09-21 00:07:06.000 264 33497.02 537.80 2282.11 30.88 2014-09-21 00:07:07.000 264 33497.16 537.77 2282.07 30.88 2014-09-21 00:07:08.000 264 33497.10 537.75 2281.99 30.88 2014-09-21 00:07:09.000 264 33497.14 537.76 2282.00 30.88 2014-09-21 00:07:10.000 264 33497.23 537.70 2282.12 30.88 2014-09-21 00:07:11.000 264 33497.22 537.74 2282.10 30.88 2014-09-21 00:07:12.000 264 33497.24 537.78 2281.99 30.88 2014-09-21 00:07:13.000 264 33497.27 537.74 2282.07 30.88 2014-09-21 00:07:14.000 264 33497.32 537.70 2282.07 30.88 2014-09-21 00:07:15.000 264 33497.35 537.73 2282.04 30.88 2014-09-21 00:07:16.000 264 33497.39 537.75 2282.05 30.88 2014-09-21 00:07:17.000 264 33497.42 537.70 2282.06 30.88 2014-09-21 00:07:18.000 264 33497.41 537.71 2281.99 30.88 2014-09-21 00:07:19.000 264 33497.41 537.71 2282.02 30.88 2014-09-21 00:07:20.000 264 33497.46 537.68 2281.98 30.88 2014-09-21 00:07:21.000 264 33497.44 537.66 2282.01 30.88 2014-09-21 00:07:22.000 264 33497.48 537.65 2281.99 30.88 2014-09-21 00:07:23.000 264 33497.52 537.71 2282.00 30.88 2014-09-21 00:07:24.000 264 33497.49 537.65 2282.02 30.88 2014-09-21 00:07:24.000 264 33497.61 537.67 2281.95 30.88 2014-09-21 00:07:26.000 264 33497.58 537.65 2281.97 30.88 2014-09-21 00:07:27.000 264 33497.63 537.65 2281.98 30.88 2014-09-21 00:07:28.000 264 33497.59 537.66 2281.93 30.88 2014-09-21 00:07:29.000 264 33497.74 537.64 2281.89 30.88 2014-09-21 00:07:30.000 264 33497.74 537.65 2281.95 30.88 2014-09-21 00:07:31.000 264 33497.79 537.59 2281.92 30.88 2014-09-21 00:07:32.000 264 33497.74 537.62 2281.96 30.88 2014-09-21 00:07:33.000 264 33497.72 537.60 2281.90 30.88 2014-09-21 00:07:34.000 264 33497.80 537.61 2281.86 30.88 2014-09-21 00:07:35.000 264 33497.74 537.62 2281.92 30.88 2014-09-21 00:07:36.000 264 33497.73 537.59 2281.84 30.88 2014-09-21 00:07:37.000 264 33497.82 537.61 2281.86 30.88 2014-09-21 00:07:37.000 264 33497.89 537.59 2281.88 30.88 2014-09-21 00:07:39.000 264 33497.79 537.59 2281.83 30.88 2014-09-21 00:07:40.000 264 33497.84 537.62 2281.81 30.88 2014-09-21 00:07:41.000 264 33497.89 537.57 2281.80 30.88 2014-09-21 00:07:42.000 264 33497.85 537.58 2281.89 30.88 2014-09-21 00:07:43.000 264 33497.82 537.60 2281.84 30.88 2014-09-21 00:07:44.000 264 33497.86 537.56 2281.82 30.88 2014-09-21 00:07:45.000 264 33497.83 537.59 2281.71 30.88 2014-09-21 00:07:46.000 264 33497.82 537.54 2281.80 30.88 2014-09-21 00:07:47.000 264 33497.78 537.60 2281.74 30.88 2014-09-21 00:07:48.000 264 33497.81 537.60 2281.73 30.88 2014-09-21 00:07:49.000 264 33497.71 537.60 2281.80 30.88 2014-09-21 00:07:50.000 264 33497.57 537.60 2281.84 30.88 2014-09-21 00:07:51.000 264 33497.59 537.60 2281.84 30.88 2014-09-21 00:07:52.000 264 33497.63 537.61 2281.79 30.88 2014-09-21 00:07:53.000 264 33497.65 537.58 2281.73 30.88 2014-09-21 00:07:54.000 264 33497.63 537.64 2281.74 30.88 2014-09-21 00:07:55.000 264 33497.43 537.61 2281.73 30.88 2014-09-21 00:07:56.000 264 33497.50 537.65 2281.70 30.88 2014-09-21 00:07:57.000 264 33497.40 537.62 2281.71 30.88 2014-09-21 00:07:58.000 264 33497.44 537.62 2281.73 30.88 2014-09-21 00:07:59.000 264 33497.38 537.62 2281.78 30.88 2014-09-21 00:08:00.000 264 33497.43 537.60 2281.76 30.88 2014-09-21 00:08:01.000 264 33497.29 537.64 2281.85 30.88 2014-09-21 00:08:02.000 264 33497.38 537.65 2281.84 30.88 2014-09-21 00:08:03.000 264 33497.21 537.61 2281.82 30.88 2014-09-21 00:08:04.000 264 33497.29 537.65 2281.71 30.88 2014-09-21 00:08:05.000 264 33497.22 537.65 2281.85 30.88 2014-09-21 00:08:06.000 264 33497.13 537.64 2281.88 30.88 2014-09-21 00:08:07.000 264 33497.11 537.63 2281.87 30.88 2014-09-21 00:08:08.000 264 33497.12 537.66 2281.79 30.88 2014-09-21 00:08:09.000 264 33497.13 537.64 2281.76 30.88 2014-09-21 00:08:10.000 264 33497.10 537.69 2281.96 30.88 2014-09-21 00:08:11.000 264 33497.07 537.65 2281.84 30.88 2014-09-21 00:08:12.000 264 33497.02 537.65 2281.89 30.88 2014-09-21 00:08:13.000 264 33497.05 537.67 2281.89 30.88 2014-09-21 00:08:14.000 264 33497.12 537.65 2281.97 30.88 2014-09-21 00:08:15.000 264 33496.99 537.65 2281.98 30.88 2014-09-21 00:08:16.000 264 33497.08 537.71 2281.94 30.88 2014-09-21 00:08:17.000 264 33497.02 537.64 2281.85 30.88 2014-09-21 00:08:18.000 264 33497.06 537.66 2281.90 30.88 2014-09-21 00:08:18.000 264 33497.05 537.68 2281.92 30.88 2014-09-21 00:08:20.000 264 33496.98 537.67 2281.96 30.88 2014-09-21 00:08:21.000 264 33497.05 537.66 2281.91 30.88 2014-09-21 00:08:22.000 264 33497.02 537.67 2281.98 30.88 2014-09-21 00:08:23.000 264 33497.04 537.70 2281.95 30.88 2014-09-21 00:08:24.000 264 33496.98 537.67 2281.90 30.88 2014-09-21 00:08:25.000 264 33497.18 537.62 2282.00 30.88 2014-09-21 00:08:26.000 264 33497.05 537.65 2282.01 30.88 2014-09-21 00:08:27.000 264 33497.12 537.67 2281.99 30.88 2014-09-21 00:08:28.000 264 33497.12 537.65 2281.93 30.88 2014-09-21 00:08:29.000 264 33497.14 537.65 2282.00 30.88 2014-09-21 00:08:30.000 264 33497.10 537.65 2281.88 30.88 2014-09-21 00:08:31.000 264 33497.07 537.69 2281.92 30.88 2014-09-21 00:08:31.000 264 33497.23 537.62 2281.99 30.88 2014-09-21 00:08:33.000 264 33497.15 537.63 2282.01 30.88 2014-09-21 00:08:34.000 264 33497.07 537.67 2281.94 30.88 2014-09-21 00:08:35.000 264 33497.08 537.67 2281.99 30.88 2014-09-21 00:08:36.000 264 33497.10 537.64 2281.93 30.88 2014-09-21 00:08:37.000 264 33497.11 537.68 2281.91 30.88 2014-09-21 00:08:38.000 264 33497.15 537.61 2281.97 30.88 2014-09-21 00:08:39.000 264 33497.07 537.61 2281.94 30.88 2014-09-21 00:08:40.000 264 33497.02 537.66 2281.90 30.88 2014-09-21 00:08:41.000 264 33496.99 537.68 2281.93 30.88 2014-09-21 00:08:42.000 264 33497.04 537.63 2281.99 30.88 2014-09-21 00:08:43.000 264 33497.07 537.66 2281.85 30.88 2014-09-21 00:08:44.000 264 33497.01 537.64 2281.92 30.88 2014-09-21 00:08:45.000 264 33496.98 537.62 2281.89 30.88 2014-09-21 00:08:46.000 264 33496.97 537.67 2281.97 30.88 2014-09-21 00:08:47.000 264 33496.99 537.70 2281.93 30.88 2014-09-21 00:08:48.000 264 33496.95 537.68 2281.93 30.88 2014-09-21 00:08:49.000 264 33496.90 537.68 2281.97 30.88 2014-09-21 00:08:50.000 264 33496.99 537.70 2281.89 30.88 2014-09-21 00:08:51.000 264 33496.84 537.73 2281.86 30.88 2014-09-21 00:08:52.000 264 33496.84 537.68 2281.95 30.88 2014-09-21 00:08:53.000 264 33496.79 537.70 2281.95 30.88 2014-09-21 00:08:54.000 264 33496.80 537.68 2281.97 30.88 2014-09-21 00:08:55.000 264 33496.85 537.68 2281.97 30.88 2014-09-21 00:08:56.000 264 33496.89 537.71 2281.97 30.88 2014-09-21 00:08:57.000 264 33496.75 537.67 2281.92 30.88 2014-09-21 00:08:58.000 264 33496.81 537.70 2281.95 30.88 2014-09-21 00:08:59.000 264 33496.76 537.70 2281.99 30.88 2014-09-21 00:09:00.000 264 33496.80 537.73 2281.99 30.88 2014-09-21 00:09:01.000 264 33496.82 537.75 2282.02 30.88 2014-09-21 00:09:02.000 264 33496.75 537.76 2282.01 30.88 2014-09-21 00:09:03.000 264 33496.71 537.76 2282.07 30.88 2014-09-21 00:09:04.000 264 33496.70 537.75 2282.02 30.88 2014-09-21 00:09:05.000 264 33496.73 537.74 2282.02 30.88 2014-09-21 00:09:06.000 264 33496.75 537.77 2281.98 30.88 2014-09-21 00:09:07.000 264 33496.65 537.76 2281.93 30.88 2014-09-21 00:09:08.000 264 33496.63 537.76 2281.98 30.88 2014-09-21 00:09:09.000 264 33496.61 537.76 2281.98 30.88 2014-09-21 00:09:10.000 264 33496.69 537.77 2281.97 30.88 2014-09-21 00:09:11.000 264 33496.73 537.80 2281.98 30.88 2014-09-21 00:09:12.000 264 33496.70 537.83 2281.89 30.88 2014-09-21 00:09:12.000 264 33496.67 537.79 2282.04 30.88 2014-09-21 00:09:14.000 264 33496.64 537.79 2282.04 30.88 2014-09-21 00:09:15.000 264 33496.64 537.81 2282.01 30.88 2014-09-21 00:09:16.000 264 33496.64 537.81 2281.98 30.88 2014-09-21 00:09:17.000 264 33496.65 537.78 2282.00 30.88 2014-09-21 00:09:18.000 264 33496.63 537.82 2282.00 30.88 2014-09-21 00:09:19.000 264 33496.71 537.81 2282.05 30.88 2014-09-21 00:09:20.000 264 33496.74 537.81 2281.96 30.88 2014-09-21 00:09:21.000 264 33496.72 537.77 2282.00 30.88 2014-09-21 00:09:22.000 264 33496.75 537.78 2281.98 30.88 2014-09-21 00:09:23.000 264 33496.73 537.77 2281.93 30.88 2014-09-21 00:09:24.000 264 33496.72 537.78 2281.97 30.88 2014-09-21 00:09:25.000 264 33496.88 537.79 2281.91 30.88 2014-09-21 00:09:25.000 264 33496.68 537.79 2281.92 30.88 2014-09-21 00:09:27.000 264 33496.77 537.80 2281.90 30.88 2014-09-21 00:09:28.000 264 33496.81 537.76 2281.97 30.88 2014-09-21 00:09:29.000 264 33496.74 537.77 2281.92 30.88 2014-09-21 00:09:30.000 264 33496.86 537.81 2281.89 30.88 2014-09-21 00:09:31.000 264 33496.70 537.74 2281.91 30.88 2014-09-21 00:09:32.000 264 33496.74 537.80 2281.86 30.88 2014-09-21 00:09:33.000 264 33496.74 537.76 2281.92 30.88 2014-09-21 00:09:34.000 264 33496.68 537.78 2281.91 30.88 2014-09-21 00:09:35.000 264 33496.74 537.75 2281.95 30.88 2014-09-21 00:09:36.000 264 33496.73 537.77 2281.99 30.88 2014-09-21 00:09:37.000 264 33496.74 537.75 2281.91 30.88 2014-09-21 00:09:38.000 264 33496.87 537.76 2281.94 30.88 2014-09-21 00:09:39.000 264 33496.82 537.71 2281.95 30.88 2014-09-21 00:09:40.000 264 33496.83 537.71 2281.95 30.88 2014-09-21 00:09:41.000 264 33496.83 537.75 2281.95 30.88 2014-09-21 00:09:42.000 264 33496.80 537.74 2281.93 30.88 2014-09-21 00:09:43.000 264 33496.88 537.71 2281.99 30.88 2014-09-21 00:09:44.000 264 33497.00 537.71 2281.87 30.88 2014-09-21 00:09:45.000 264 33496.86 537.71 2281.86 30.88 2014-09-21 00:09:46.000 264 33496.88 537.74 2281.89 30.88 2014-09-21 00:09:47.000 264 33496.90 537.71 2281.94 30.88 2014-09-21 00:09:48.000 264 33496.81 537.66 2281.83 30.88 2014-09-21 00:09:49.000 264 33496.90 537.76 2281.81 30.88 2014-09-21 00:09:50.000 264 33496.93 537.70 2281.91 30.88 2014-09-21 00:09:51.000 264 33496.94 537.68 2281.91 30.88 2014-09-21 00:09:52.000 264 33496.81 537.71 2281.86 30.88 2014-09-21 00:09:53.000 264 33496.87 537.70 2281.88 30.88 2014-09-21 00:09:54.000 264 33496.79 537.65 2281.91 30.88 2014-09-21 00:09:55.000 264 33496.81 537.64 2281.89 30.88 2014-09-21 00:09:56.000 264 33496.80 537.71 2281.82 30.88 2014-09-21 00:09:57.000 264 33496.81 537.68 2281.88 30.88 2014-09-21 00:09:58.000 264 33496.82 537.64 2281.89 30.88 2014-09-21 00:09:59.000 264 33496.86 537.65 2281.86 30.88 2014-09-21 00:10:00.000 264 33496.85 537.66 2281.88 30.88 2014-09-21 00:10:01.000 264 33496.83 537.65 2281.91 30.88 2014-09-21 00:10:02.000 264 33496.77 537.65 2281.88 30.88 2014-09-21 00:10:03.000 264 33496.85 537.60 2281.90 30.88 2014-09-21 00:10:04.000 264 33496.92 537.60 2281.86 30.88 2014-09-21 00:10:05.000 264 33496.90 537.60 2281.91 30.88 2014-09-21 00:10:06.000 264 33496.83 537.55 2281.81 30.88 2014-09-21 00:10:06.000 264 33496.94 537.60 2281.94 30.88 2014-09-21 00:10:08.000 264 33496.90 537.56 2281.89 30.88 2014-09-21 00:10:09.000 264 33496.86 537.57 2281.88 30.88 2014-09-21 00:10:10.000 264 33496.92 537.56 2281.86 30.88 2014-09-21 00:10:11.000 264 33496.92 537.58 2281.79 30.88 2014-09-21 00:10:12.000 264 33497.00 537.54 2281.87 30.88 2014-09-21 00:10:13.000 264 33496.97 537.56 2281.80 30.88 2014-09-21 00:10:14.000 264 33496.95 537.55 2281.83 30.88 2014-09-21 00:10:15.000 264 33496.98 537.59 2281.80 30.88 2014-09-21 00:10:16.000 264 33497.00 537.55 2281.86 30.88 2014-09-21 00:10:17.000 264 33496.93 537.57 2281.78 30.88 2014-09-21 00:10:18.000 264 33496.99 537.55 2281.79 30.88 2014-09-21 00:10:19.000 264 33497.01 537.54 2281.79 30.88 2014-09-21 00:10:19.000 264 33496.98 537.51 2281.74 30.88 2014-09-21 00:10:21.000 264 33496.97 537.51 2281.76 30.88 2014-09-21 00:10:22.000 264 33497.01 537.53 2281.82 30.88 2014-09-21 00:10:23.000 264 33497.07 537.51 2281.86 30.88 2014-09-21 00:10:24.000 264 33497.02 537.53 2281.76 30.88 2014-09-21 00:10:25.000 264 33497.07 537.49 2281.79 30.88 2014-09-21 00:10:26.000 264 33496.97 537.49 2281.75 30.88 2014-09-21 00:10:27.000 264 33496.99 537.51 2281.73 30.88 2014-09-21 00:10:28.000 264 33497.05 537.54 2281.77 30.88 2014-09-21 00:10:29.000 264 33497.05 537.52 2281.72 30.88 2014-09-21 00:10:30.000 264 33497.03 537.54 2281.77 30.88 2014-09-21 00:10:31.000 264 33497.02 537.56 2281.75 30.88 2014-09-21 00:10:32.000 264 33496.95 537.53 2281.72 30.88 2014-09-21 00:10:33.000 264 33497.04 537.54 2281.79 30.88 2014-09-21 00:10:34.000 264 33496.94 537.51 2281.79 30.88 2014-09-21 00:10:35.000 264 33496.99 537.56 2281.80 30.88 2014-09-21 00:10:36.000 264 33496.81 537.51 2281.73 30.88 2014-09-21 00:10:37.000 264 33496.89 537.57 2281.67 30.88 2014-09-21 00:10:38.000 264 33496.86 537.54 2281.68 30.88 2014-09-21 00:10:39.000 264 33496.87 537.56 2281.70 30.88 2014-09-21 00:10:40.000 264 33496.99 537.59 2281.70 30.88 2014-09-21 00:10:41.000 264 33496.85 537.54 2281.72 30.88 2014-09-21 00:10:42.000 264 33496.93 537.54 2281.71 30.88 2014-09-21 00:10:43.000 264 33496.80 537.61 2281.71 30.88 2014-09-21 00:10:44.000 264 33496.83 537.57 2281.81 30.88 2014-09-21 00:10:45.000 264 33496.80 537.57 2281.78 30.88 2014-09-21 00:10:46.000 264 33496.76 537.60 2281.69 30.88 2014-09-21 00:10:47.000 264 33496.74 537.58 2281.74 30.88 2014-09-21 00:10:48.000 264 33496.77 537.63 2281.78 30.88 2014-09-21 00:10:49.000 264 33496.79 537.59 2281.77 30.88 2014-09-21 00:10:50.000 264 33496.73 537.62 2281.84 30.88 2014-09-21 00:10:51.000 264 33496.71 537.62 2281.78 30.88 2014-09-21 00:10:52.000 264 33496.75 537.67 2281.71 30.88 2014-09-21 00:10:53.000 264 33496.71 537.59 2281.80 30.88 2014-09-21 00:10:54.000 264 33496.80 537.61 2281.82 30.88 2014-09-21 00:10:55.000 264 33496.64 537.62 2281.84 30.88 2014-09-21 00:10:56.000 264 33496.77 537.65 2281.70 30.88 2014-09-21 00:10:57.000 264 33496.68 537.63 2281.75 30.88 2014-09-21 00:10:58.000 264 33496.61 537.62 2281.83 30.88 2014-09-21 00:10:59.000 264 33496.78 537.63 2281.77 30.88 2014-09-21 00:11:00.000 264 33496.65 537.61 2281.78 30.88 2014-09-21 00:11:00.000 264 33496.73 537.63 2281.89 30.88 2014-09-21 00:11:02.000 264 33496.58 537.64 2281.82 30.88 2014-09-21 00:11:03.000 264 33496.61 537.63 2281.71 30.88 2014-09-21 00:11:04.000 264 33496.72 537.66 2281.84 30.88 2014-09-21 00:11:05.000 264 33496.59 537.63 2281.80 30.88 2014-09-21 00:11:06.000 264 33496.64 537.63 2281.80 30.88 2014-09-21 00:11:07.000 264 33496.62 537.63 2281.80 30.88 2014-09-21 00:11:08.000 264 33496.64 537.64 2281.88 30.88 2014-09-21 00:11:09.000 264 33496.65 537.63 2281.81 30.88 2014-09-21 00:11:10.000 264 33496.63 537.67 2281.82 30.88 2014-09-21 00:11:11.000 264 33496.62 537.64 2281.83 30.88 2014-09-21 00:11:12.000 264 33496.57 537.67 2281.73 30.88 2014-09-21 00:11:13.000 264 33496.53 537.64 2281.82 30.88 2014-09-21 00:11:13.000 264 33496.66 537.69 2281.88 30.88 2014-09-21 00:11:15.000 264 33496.59 537.65 2281.79 30.88 2014-09-21 00:11:16.000 264 33496.65 537.68 2281.79 30.88 2014-09-21 00:11:17.000 264 33496.70 537.70 2281.82 30.88 2014-09-21 00:11:18.000 264 33496.60 537.65 2281.79 30.88 2014-09-21 00:11:19.000 264 33496.57 537.68 2281.88 30.88 2014-09-21 00:11:20.000 264 33496.61 537.67 2281.80 30.88 2014-09-21 00:11:21.000 264 33496.55 537.68 2281.82 30.88 2014-09-21 00:11:22.000 264 33496.57 537.73 2281.74 30.88 2014-09-21 00:11:23.000 264 33496.57 537.74 2281.86 30.88 2014-09-21 00:11:24.000 264 33496.49 537.72 2281.82 30.88 2014-09-21 00:11:25.000 264 33496.57 537.74 2281.77 30.88 2014-09-21 00:11:26.000 264 33496.49 537.71 2281.84 30.88 2014-09-21 00:11:27.000 264 33496.52 537.71 2281.85 30.88 2014-09-21 00:11:28.000 264 33496.46 537.73 2281.82 30.88 2014-09-21 00:11:29.000 264 33496.40 537.71 2281.91 30.88 2014-09-21 00:11:30.000 264 33496.49 537.69 2281.78 30.88 2014-09-21 00:11:31.000 264 33496.38 537.74 2281.83 30.88 2014-09-21 00:11:32.000 264 33496.38 537.70 2281.82 30.88 2014-09-21 00:11:33.000 264 33496.38 537.73 2281.80 30.88 2014-09-21 00:11:34.000 264 33496.39 537.71 2281.82 30.88 2014-09-21 00:11:35.000 264 33496.31 537.74 2281.85 30.88 2014-09-21 00:11:36.000 264 33496.34 537.72 2281.88 30.88 2014-09-21 00:11:37.000 264 33496.22 537.76 2281.87 30.88 2014-09-21 00:11:38.000 264 33496.37 537.74 2281.89 30.88 2014-09-21 00:11:39.000 264 33496.26 537.77 2281.85 30.88 2014-09-21 00:11:40.000 264 33496.28 537.69 2281.87 30.88 2014-09-21 00:11:41.000 264 33496.33 537.74 2281.86 30.88 2014-09-21 00:11:42.000 264 33496.32 537.72 2281.92 30.88 2014-09-21 00:11:43.000 264 33496.19 537.75 2281.82 30.88 2014-09-21 00:11:44.000 264 33496.32 537.75 2281.89 30.88 2014-09-21 00:11:45.000 264 33496.25 537.71 2281.89 30.88 2014-09-21 00:11:46.000 264 33496.34 537.74 2281.93 30.88 2014-09-21 00:11:47.000 264 33496.24 537.71 2281.89 30.88 2014-09-21 00:11:48.000 264 33496.19 537.76 2281.98 30.88 2014-09-21 00:11:49.000 264 33496.33 537.75 2281.87 30.88 2014-09-21 00:11:50.000 264 33496.36 537.75 2281.92 30.88 2014-09-21 00:11:51.000 264 33496.24 537.72 2281.93 30.88 2014-09-21 00:11:52.000 264 33496.28 537.74 2281.97 30.88 2014-09-21 00:11:53.000 264 33496.25 537.76 2281.86 30.88 2014-09-21 00:11:54.000 264 33496.34 537.76 2281.87 30.88 2014-09-21 00:11:54.000 264 33496.26 537.79 2281.91 30.88 2014-09-21 00:11:56.000 264 33496.30 537.82 2281.91 30.88 2014-09-21 00:11:57.000 264 33496.21 537.78 2281.88 30.88 2014-09-21 00:11:58.000 264 33496.29 537.79 2281.89 30.88 2014-09-21 00:11:59.000 264 33496.24 537.81 2281.86 30.88 2014-09-21 00:12:00.000 264 33496.30 537.79 2281.89 30.88 2014-09-21 00:12:01.000 264 33496.31 537.74 2281.89 30.88 2014-09-21 00:12:02.000 264 33496.31 537.80 2281.86 30.88 2014-09-21 00:12:03.000 264 33496.23 537.81 2281.95 30.88 2014-09-21 00:12:04.000 264 33496.26 537.79 2281.94 30.88 2014-09-21 00:12:05.000 264 33496.19 537.80 2281.87 30.88 2014-09-21 00:12:06.000 264 33496.26 537.78 2281.86 30.88 2014-09-21 00:12:07.000 264 33496.27 537.80 2281.92 30.88 2014-09-21 00:12:07.000 264 33496.39 537.79 2281.91 30.88 2014-09-21 00:12:09.000 264 33496.31 537.78 2281.95 30.88 2014-09-21 00:12:10.000 264 33496.22 537.82 2281.85 30.88 2014-09-21 00:12:11.000 264 33496.26 537.77 2281.96 30.88 2014-09-21 00:12:12.000 264 33496.20 537.80 2281.86 30.88 2014-09-21 00:12:13.000 264 33496.25 537.80 2281.91 30.88 2014-09-21 00:12:14.000 264 33496.23 537.77 2281.89 30.88 2014-09-21 00:12:15.000 264 33496.30 537.76 2281.93 30.88 2014-09-21 00:12:16.000 264 33496.22 537.80 2281.86 30.88 2014-09-21 00:12:17.000 264 33496.27 537.80 2281.94 30.88 2014-09-21 00:12:18.000 264 33496.20 537.84 2281.92 30.88 2014-09-21 00:12:19.000 264 33496.25 537.85 2281.86 30.88 2014-09-21 00:12:20.000 264 33496.24 537.80 2281.85 30.88 2014-09-21 00:12:21.000 264 33496.18 537.78 2281.90 30.88 2014-09-21 00:12:22.000 264 33496.23 537.82 2281.91 30.88 2014-09-21 00:12:23.000 264 33496.22 537.80 2281.92 30.88 2014-09-21 00:12:24.000 264 33496.14 537.83 2281.93 30.88 2014-09-21 00:12:25.000 264 33496.19 537.80 2281.92 30.88 2014-09-21 00:12:26.000 264 33496.17 537.83 2281.90 30.88 2014-09-21 00:12:27.000 264 33496.18 537.85 2281.92 30.88 2014-09-21 00:12:28.000 264 33496.15 537.80 2281.92 30.88 2014-09-21 00:12:29.000 264 33496.15 537.85 2281.87 30.88 2014-09-21 00:12:30.000 264 33496.18 537.86 2281.89 30.88 2014-09-21 00:12:31.000 264 33496.08 537.83 2281.92 30.88 2014-09-21 00:12:32.000 264 33496.10 537.86 2281.93 30.88 2014-09-21 00:12:33.000 264 33496.08 537.85 2281.93 30.88 2014-09-21 00:12:34.000 264 33496.11 537.85 2281.91 30.88 2014-09-21 00:12:35.000 264 33496.14 537.86 2281.93 30.88 2014-09-21 00:12:36.000 264 33496.03 537.86 2281.88 30.88 2014-09-21 00:12:37.000 264 33496.06 537.88 2282.00 30.88 2014-09-21 00:12:38.000 264 33496.02 537.88 2281.94 30.88 2014-09-21 00:12:39.000 264 33495.97 537.88 2281.88 30.88 2014-09-21 00:12:40.000 264 33495.96 537.88 2281.80 30.88 2014-09-21 00:12:41.000 264 33496.03 537.89 2281.95 30.88 2014-09-21 00:12:42.000 264 33495.88 537.88 2281.95 30.88 2014-09-21 00:12:43.000 264 33496.08 537.90 2282.01 30.88 2014-09-21 00:12:44.000 264 33496.02 537.94 2281.97 30.88 2014-09-21 00:12:45.000 264 33495.93 537.94 2281.98 30.88 2014-09-21 00:12:46.000 264 33496.09 537.97 2282.02 30.88 2014-09-21 00:12:47.000 264 33496.14 537.93 2281.92 30.88 2014-09-21 00:12:48.000 264 33496.06 537.98 2282.02 30.88 2014-09-21 00:12:48.000 264 33496.09 537.95 2281.97 30.88 2014-09-21 00:12:50.000 264 33496.06 537.90 2282.05 30.88 2014-09-21 00:12:51.000 264 33496.08 537.90 2282.02 30.88 2014-09-21 00:12:52.000 264 33496.05 537.89 2281.98 30.88 2014-09-21 00:12:53.000 264 33496.10 537.90 2281.99 30.88 2014-09-21 00:12:54.000 264 33496.03 537.88 2281.96 30.88 2014-09-21 00:12:55.000 264 33496.30 537.91 2282.02 30.88 2014-09-21 00:12:56.000 264 33496.18 537.87 2281.99 30.88 2014-09-21 00:12:57.000 264 33496.17 537.88 2281.98 30.88 2014-09-21 00:12:58.000 264 33496.24 537.88 2282.02 30.88 2014-09-21 00:12:59.000 264 33496.22 537.88 2282.00 30.88 2014-09-21 00:13:00.000 264 33495.99 537.89 2281.93 30.88 2014-09-21 00:13:01.000 264 33496.19 537.88 2281.99 30.88 2014-09-21 00:13:01.000 264 33496.25 537.92 2281.98 30.88 2014-09-21 00:13:03.000 264 33496.21 537.91 2281.98 30.88 2014-09-21 00:13:04.000 264 33496.19 537.85 2281.86 30.88 2014-09-21 00:13:05.000 264 33496.18 537.88 2281.90 30.88 2014-09-21 00:13:06.000 264 33496.19 537.89 2282.00 30.88 2014-09-21 00:13:07.000 264 33496.14 537.88 2281.91 30.88 2014-09-21 00:13:08.000 264 33496.21 537.88 2281.90 30.88 2014-09-21 00:13:09.000 264 33496.19 537.87 2281.92 30.88 2014-09-21 00:13:10.000 264 33496.19 537.88 2281.84 30.88 2014-09-21 00:13:11.000 264 33496.11 537.94 2281.91 30.88 2014-09-21 00:13:12.000 264 33496.05 537.93 2281.92 30.88 2014-09-21 00:13:13.000 264 33496.15 537.91 2281.92 30.88 2014-09-21 00:13:14.000 264 33496.02 537.92 2281.88 30.88 2014-09-21 00:13:15.000 264 33496.03 537.94 2281.84 30.88 2014-09-21 00:13:16.000 264 33496.09 537.89 2281.95 30.88 2014-09-21 00:13:17.000 264 33496.01 537.90 2281.92 30.88 2014-09-21 00:13:18.000 264 33496.02 537.91 2281.88 30.88 2014-09-21 00:13:19.000 264 33495.99 537.99 2281.85 30.88 2014-09-21 00:13:20.000 264 33496.17 537.94 2281.89 30.88 2014-09-21 00:13:21.000 264 33496.05 537.93 2281.89 30.88 2014-09-21 00:13:22.000 264 33496.00 537.93 2281.85 30.88 2014-09-21 00:13:23.000 264 33495.97 537.92 2281.85 30.88 2014-09-21 00:13:24.000 264 33495.96 537.91 2281.88 30.88 2014-09-21 00:13:25.000 264 33495.95 537.94 2281.86 30.88 2014-09-21 00:13:26.000 264 33495.89 537.90 2281.86 30.88 2014-09-21 00:13:27.000 264 33495.93 537.91 2281.93 30.88 2014-09-21 00:13:28.000 264 33495.90 537.93 2281.86 30.88 2014-09-21 00:13:29.000 264 33495.96 537.96 2281.88 30.89 2014-09-21 00:13:30.000 264 33495.94 537.98 2281.88 30.88 2014-09-21 00:13:31.000 264 33495.89 537.97 2281.87 30.89 2014-09-21 00:13:32.000 264 33495.99 537.91 2281.89 30.89 2014-09-21 00:13:33.000 264 33495.85 537.93 2281.87 30.89 2014-09-21 00:13:34.000 264 33495.95 537.96 2281.91 30.89 2014-09-21 00:13:35.000 264 33496.01 537.96 2281.97 30.89 2014-09-21 00:13:36.000 264 33496.09 537.94 2281.87 30.88 2014-09-21 00:13:37.000 264 33495.88 537.92 2281.86 30.89 2014-09-21 00:13:38.000 264 33495.95 537.95 2281.91 30.89 2014-09-21 00:13:39.000 264 33495.94 537.92 2281.86 30.89 2014-09-21 00:13:40.000 264 33495.94 537.96 2281.89 30.88 2014-09-21 00:13:41.000 264 33495.97 537.98 2281.89 30.89 2014-09-21 00:13:42.000 264 33495.92 537.96 2281.92 30.88 2014-09-21 00:13:42.000 264 33495.95 537.94 2281.80 30.89 2014-09-21 00:13:44.000 264 33495.90 537.97 2282.01 30.89 2014-09-21 00:13:45.000 264 33495.89 537.94 2282.00 30.89 2014-09-21 00:13:46.000 264 33495.96 537.91 2281.92 30.89 2014-09-21 00:13:47.000 264 33496.02 537.95 2281.91 30.89 2014-09-21 00:13:48.000 264 33495.91 537.90 2281.92 30.89 2014-09-21 00:13:49.000 264 33495.92 537.93 2281.83 30.89 2014-09-21 00:13:50.000 264 33495.96 537.90 2281.88 30.88 2014-09-21 00:13:51.000 264 33495.96 537.93 2281.92 30.89 2014-09-21 00:13:52.000 264 33495.99 537.92 2281.90 30.88 2014-09-21 00:13:53.000 264 33495.99 537.92 2281.86 30.88 2014-09-21 00:13:54.000 264 33495.87 537.93 2281.87 30.89 2014-09-21 00:13:55.000 264 33496.01 537.94 2281.83 30.89 2014-09-21 00:13:55.000 264 33495.89 537.97 2281.91 30.89 2014-09-21 00:13:57.000 264 33496.00 537.95 2281.94 30.89 2014-09-21 00:13:58.000 264 33495.97 537.93 2281.85 30.89 2014-09-21 00:13:59.000 264 33496.08 537.90 2281.74 30.89 2014-09-21 00:14:00.000 264 33495.99 537.88 2281.90 30.89 2014-09-21 00:14:01.000 264 33495.98 537.93 2281.92 30.89 2014-09-21 00:14:02.000 264 33496.02 537.93 2281.91 30.89 2014-09-21 00:14:03.000 264 33496.03 537.89 2281.88 30.89 2014-09-21 00:14:04.000 264 33495.99 537.91 2281.97 30.89 2014-09-21 00:14:05.000 264 33496.06 537.93 2281.85 30.88 2014-09-21 00:14:06.000 264 33496.11 537.90 2281.83 30.88 2014-09-21 00:14:07.000 264 33496.06 537.90 2281.94 30.88 2014-09-21 00:14:08.000 264 33495.94 537.94 2281.88 30.89 2014-09-21 00:14:09.000 264 33496.00 537.93 2281.89 30.89 2014-09-21 00:14:10.000 264 33496.05 537.93 2281.77 30.89 2014-09-21 00:14:11.000 264 33496.00 537.96 2281.85 30.89 2014-09-21 00:14:12.000 264 33496.08 537.94 2281.83 30.88 2014-09-21 00:14:13.000 264 33496.06 537.93 2281.83 30.89 2014-09-21 00:14:14.000 264 33496.07 537.92 2281.80 30.89 2014-09-21 00:14:15.000 264 33496.11 537.92 2281.83 30.89 2014-09-21 00:14:16.000 264 33496.10 537.93 2281.87 30.88 2014-09-21 00:14:17.000 264 33496.10 537.95 2281.77 30.88 2014-09-21 00:14:18.000 264 33496.04 537.93 2281.79 30.89 2014-09-21 00:14:19.000 264 33496.13 537.96 2281.77 30.89 2014-09-21 00:14:20.000 264 33496.10 537.96 2281.81 30.88 2014-09-21 00:14:21.000 264 33496.12 537.95 2281.76 30.88 2014-09-21 00:14:22.000 264 33496.15 537.93 2281.83 30.89 2014-09-21 00:14:23.000 264 33496.11 537.96 2281.80 30.88 2014-09-21 00:14:24.000 264 33496.15 537.99 2281.76 30.89 2014-09-21 00:14:25.000 264 33496.15 537.95 2281.78 30.88 2014-09-21 00:14:26.000 264 33496.19 537.97 2281.80 30.88 2014-09-21 00:14:27.000 264 33496.24 537.95 2281.73 30.88 2014-09-21 00:14:28.000 264 33496.26 537.98 2281.72 30.88 2014-09-21 00:14:29.000 264 33496.24 537.98 2281.80 30.89 2014-09-21 00:14:30.000 264 33496.14 537.97 2281.82 30.89 2014-09-21 00:14:31.000 264 33496.27 537.96 2281.82 30.89 2014-09-21 00:14:32.000 264 33496.22 537.93 2281.74 30.88 2014-09-21 00:14:33.000 264 33496.14 537.93 2281.79 30.89 2014-09-21 00:14:34.000 264 33496.22 537.96 2281.76 30.88 2014-09-21 00:14:35.000 264 33496.21 537.91 2281.77 30.89 2014-09-21 00:14:36.000 264 33496.12 537.97 2281.82 30.88 2014-09-21 00:14:36.000 264 33496.26 537.95 2281.70 30.89 2014-09-21 00:14:38.000 264 33496.30 537.93 2281.76 30.89 2014-09-21 00:14:39.000 264 33496.24 537.91 2281.77 30.89 2014-09-21 00:14:40.000 264 33496.25 537.94 2281.72 30.89 2014-09-21 00:14:41.000 264 33496.25 537.93 2281.70 30.88 2014-09-21 00:14:42.000 264 33496.21 537.94 2281.80 30.89 2014-09-21 00:14:43.000 264 33496.16 537.93 2281.74 30.89 2014-09-21 00:14:44.000 264 33496.21 537.96 2281.66 30.89 2014-09-21 00:14:45.000 264 33496.31 537.95 2281.80 30.89 2014-09-21 00:14:46.000 264 33496.21 537.94 2281.79 30.89 2014-09-21 00:14:47.000 264 33496.26 537.96 2281.76 30.88 2014-09-21 00:14:48.000 264 33496.24 537.96 2281.78 30.88 2014-09-21 00:14:49.000 264 33496.29 537.91 2281.78 30.89 2014-09-21 00:14:49.000 264 33496.22 537.93 2281.77 30.88 2014-09-21 00:14:51.000 264 33496.27 537.96 2281.78 30.89 2014-09-21 00:14:52.000 264 33496.21 537.99 2281.77 30.89 2014-09-21 00:14:53.000 264 33496.28 537.91 2281.77 30.88 2014-09-21 00:14:54.000 264 33496.36 537.96 2281.70 30.88 2014-09-21 00:14:55.000 264 33496.27 537.93 2281.74 30.89 2014-09-21 00:14:56.000 264 33496.33 537.96 2281.74 30.88 2014-09-21 00:14:57.000 264 33496.29 537.93 2281.76 30.89 2014-09-21 00:14:58.000 264 33496.29 537.96 2281.71 30.89 2014-09-21 00:14:59.000 264 33496.34 538.01 2281.86 30.88 2014-09-21 00:15:00.000 264 33496.37 537.93 2281.74 30.89 2014-09-21 00:15:01.000 264 33496.35 537.96 2281.74 30.89 2014-09-21 00:15:02.000 264 33496.48 537.94 2281.72 30.89 2014-09-21 00:15:03.000 264 33496.35 537.87 2281.70 30.88 2014-09-21 00:15:04.000 264 33496.39 537.83 2281.68 30.88 2014-09-21 00:15:05.000 264 33496.45 537.89 2281.73 30.88 2014-09-21 00:15:06.000 264 33496.43 537.90 2281.70 30.89 2014-09-21 00:15:07.000 264 33496.54 537.90 2281.72 30.88 2014-09-21 00:15:08.000 264 33496.37 537.93 2281.74 30.89 2014-09-21 00:15:09.000 264 33496.47 537.91 2281.66 30.88 2014-09-21 00:15:10.000 264 33496.47 537.92 2281.62 30.88 2014-09-21 00:15:11.000 264 33496.48 537.92 2281.78 30.88 2014-09-21 00:15:12.000 264 33496.53 537.90 2281.77 30.89 2014-09-21 00:15:13.000 264 33496.52 537.90 2281.71 30.88 2014-09-21 00:15:14.000 264 33496.49 537.87 2281.69 30.88 2014-09-21 00:15:15.000 264 33496.64 537.90 2281.71 30.88 2014-09-21 00:15:16.000 264 33496.53 537.87 2281.71 30.88 2014-09-21 00:15:17.000 264 33496.54 537.92 2281.61 30.89 2014-09-21 00:15:18.000 264 33496.56 537.88 2281.68 30.88 2014-09-21 00:15:19.000 264 33496.50 537.88 2281.67 30.89 2014-09-21 00:15:20.000 264 33496.58 537.85 2281.64 30.89 2014-09-21 00:15:21.000 264 33496.46 537.86 2281.75 30.89 2014-09-21 00:15:22.000 264 33496.49 537.85 2281.73 30.89 2014-09-21 00:15:23.000 264 33496.60 537.90 2281.62 30.89 2014-09-21 00:15:24.000 264 33496.49 537.88 2281.62 30.89 2014-09-21 00:15:25.000 264 33496.48 537.88 2281.61 30.89 2014-09-21 00:15:26.000 264 33496.48 537.87 2281.61 30.88 2014-09-21 00:15:27.000 264 33496.43 537.91 2281.64 30.88 2014-09-21 00:15:28.000 264 33496.41 537.92 2281.65 30.88 2014-09-21 00:15:29.000 264 33496.45 537.92 2281.64 30.88 2014-09-21 00:15:30.000 264 33496.33 537.91 2281.66 30.88 2014-09-21 00:15:30.000 264 33496.50 537.89 2281.62 30.88 2014-09-21 00:15:32.000 264 33496.37 537.92 2281.64 30.88 2014-09-21 00:15:33.000 264 33496.37 537.93 2281.58 30.89 2014-09-21 00:15:34.000 264 33496.37 537.93 2281.60 30.88 2014-09-21 00:15:35.000 264 33496.37 537.95 2281.62 30.88 2014-09-21 00:15:36.000 264 33496.38 537.96 2281.62 30.88 2014-09-21 00:15:37.000 264 33496.38 537.98 2281.69 30.88 2014-09-21 00:15:38.000 264 33496.29 537.96 2281.66 30.89 2014-09-21 00:15:39.000 264 33496.46 538.01 2281.71 30.88 2014-09-21 00:15:40.000 264 33496.28 537.97 2281.71 30.88 2014-09-21 00:15:41.000 264 33496.36 537.98 2281.67 30.88 2014-09-21 00:15:42.000 264 33496.39 537.94 2281.71 30.88 2014-09-21 00:15:43.000 264 33496.34 537.99 2281.68 30.88 2014-09-21 00:15:43.000 264 33496.27 537.96 2281.73 30.88 2014-09-21 00:15:45.000 264 33496.43 537.95 2281.76 30.88 2014-09-21 00:15:46.000 264 33496.41 537.95 2281.79 30.88 2014-09-21 00:15:47.000 264 33496.40 537.93 2281.70 30.88 2014-09-21 00:15:48.000 264 33496.34 537.94 2281.69 30.88 2014-09-21 00:15:49.000 264 33496.39 537.97 2281.71 30.88 2014-09-21 00:15:50.000 264 33496.37 537.95 2281.76 30.89 2014-09-21 00:15:51.000 264 33496.45 537.91 2281.70 30.89 2014-09-21 00:15:52.000 264 33496.42 537.90 2281.69 30.89 2014-09-21 00:15:53.000 264 33496.45 537.91 2281.68 30.88 2014-09-21 00:15:54.000 264 33496.47 537.95 2281.70 30.88 2014-09-21 00:15:55.000 264 33496.46 537.91 2281.73 30.89 2014-09-21 00:15:56.000 264 33496.46 537.89 2281.71 30.89 2014-09-21 00:15:57.000 264 33496.45 537.92 2281.76 30.89 2014-09-21 00:15:58.000 264 33496.45 537.90 2281.75 30.89 2014-09-21 00:15:59.000 264 33496.44 537.89 2281.74 30.89 2014-09-21 00:16:00.000 264 33496.48 537.90 2281.66 30.89 2014-09-21 00:16:01.000 264 33496.39 537.90 2281.70 30.89 2014-09-21 00:16:02.000 264 33496.57 537.89 2281.71 30.89 2014-09-21 00:16:03.000 264 33496.35 537.90 2281.75 30.89 2014-09-21 00:16:04.000 264 33496.37 537.90 2281.72 30.89 2014-09-21 00:16:05.000 264 33496.38 537.92 2281.67 30.89 2014-09-21 00:16:06.000 264 33496.45 537.94 2281.77 30.89 2014-09-21 00:16:07.000 264 33496.43 537.94 2281.73 30.89 2014-09-21 00:16:08.000 264 33496.34 537.94 2281.73 30.89 2014-09-21 00:16:09.000 264 33496.47 537.92 2281.68 30.89 2014-09-21 00:16:10.000 264 33496.35 537.95 2281.67 30.89 2014-09-21 00:16:11.000 264 33496.39 537.94 2281.67 30.89 2014-09-21 00:16:12.000 264 33496.36 537.94 2281.68 30.89 2014-09-21 00:16:13.000 264 33496.49 537.93 2281.68 30.89 2014-09-21 00:16:14.000 264 33496.30 537.93 2281.64 30.89 2014-09-21 00:16:15.000 264 33496.42 537.95 2281.73 30.89 2014-09-21 00:16:16.000 264 33496.42 537.92 2281.74 30.89 2014-09-21 00:16:17.000 264 33496.40 537.93 2281.59 30.89 2014-09-21 00:16:18.000 264 33496.44 537.96 2281.70 30.89 2014-09-21 00:16:19.000 264 33496.42 537.96 2281.74 30.89 2014-09-21 00:16:20.000 264 33496.47 537.93 2281.70 30.89 2014-09-21 00:16:21.000 264 33496.31 537.97 2281.66 30.89 2014-09-21 00:16:22.000 264 33496.38 537.96 2281.63 30.89 2014-09-21 00:16:23.000 264 33496.46 537.96 2281.76 30.89 2014-09-21 00:16:24.000 264 33496.45 537.93 2281.74 30.89 2014-09-21 00:16:24.000 264 33496.38 537.97 2281.68 30.89 2014-09-21 00:16:26.000 264 33496.50 537.91 2281.69 30.89 2014-09-21 00:16:27.000 264 33496.45 537.98 2281.69 30.89 2014-09-21 00:16:28.000 264 33496.40 537.96 2281.73 30.89 2014-09-21 00:16:29.000 264 33496.49 537.94 2281.82 30.89 2014-09-21 00:16:30.000 264 33496.46 538.00 2281.60 30.89 2014-09-21 00:16:31.000 264 33496.43 537.95 2281.71 30.89 2014-09-21 00:16:32.000 264 33496.37 537.95 2281.68 30.89 2014-09-21 00:16:33.000 264 33496.47 538.01 2281.71 30.89 2014-09-21 00:16:34.000 264 33496.41 538.01 2281.62 30.89 2014-09-21 00:16:35.000 264 33496.43 538.01 2281.64 30.89 2014-09-21 00:16:36.000 264 33496.39 538.01 2281.71 30.89 2014-09-21 00:16:37.000 264 33496.42 537.99 2281.76 30.89 2014-09-21 00:16:37.000 264 33496.31 538.03 2281.74 30.89 2014-09-21 00:16:39.000 264 33496.38 538.01 2281.57 30.89 2014-09-21 00:16:40.000 264 33496.30 538.03 2281.56 30.89 2014-09-21 00:16:41.000 264 33496.30 538.02 2281.67 30.89 2014-09-21 00:16:42.000 264 33496.34 538.04 2281.70 30.89 2014-09-21 00:16:43.000 264 33496.25 538.05 2281.65 30.89 2014-09-21 00:16:44.000 264 33496.38 538.02 2281.66 30.89 2014-09-21 00:16:45.000 264 33496.30 538.01 2281.75 30.89 2014-09-21 00:16:46.000 264 33496.21 538.00 2281.70 30.89 2014-09-21 00:16:47.000 264 33496.24 538.04 2281.70 30.89 2014-09-21 00:16:48.000 264 33496.24 538.05 2281.63 30.89 2014-09-21 00:16:49.000 264 33496.18 538.04 2281.76 30.89 2014-09-21 00:16:50.000 264 33496.25 538.09 2281.70 30.89 2014-09-21 00:16:51.000 264 33496.19 538.02 2281.67 30.89 2014-09-21 00:16:52.000 264 33496.18 538.06 2281.67 30.89 2014-09-21 00:16:53.000 264 33496.16 538.05 2281.74 30.89 2014-09-21 00:16:54.000 264 33496.25 538.07 2281.73 30.89 2014-09-21 00:16:55.000 264 33496.19 538.02 2281.79 30.89 2014-09-21 00:16:56.000 264 33496.24 538.07 2281.59 30.89 2014-09-21 00:16:57.000 264 33496.21 538.10 2281.76 30.89 2014-09-21 00:16:58.000 264 33496.18 538.04 2281.71 30.89 2014-09-21 00:16:59.000 264 33496.31 538.10 2281.73 30.89 2014-09-21 00:17:00.000 264 33496.22 538.12 2281.67 30.89 2014-09-21 00:17:01.000 264 33496.21 538.08 2281.71 30.89 2014-09-21 00:17:02.000 264 33496.21 538.11 2281.74 30.89 2014-09-21 00:17:03.000 264 33496.28 538.09 2281.71 30.89 2014-09-21 00:17:04.000 264 33496.27 538.10 2281.67 30.89 2014-09-21 00:17:05.000 264 33496.19 538.12 2281.79 30.89 2014-09-21 00:17:06.000 264 33496.20 538.11 2281.73 30.89 2014-09-21 00:17:07.000 264 33496.10 538.13 2281.71 30.89 2014-09-21 00:17:08.000 264 33496.23 538.11 2281.83 30.89 2014-09-21 00:17:09.000 264 33496.22 538.14 2281.71 30.89 2014-09-21 00:17:10.000 264 33496.16 538.15 2281.73 30.89 2014-09-21 00:17:11.000 264 33496.14 538.12 2281.71 30.89 2014-09-21 00:17:12.000 264 33496.17 538.12 2281.74 30.89 2014-09-21 00:17:13.000 264 33496.08 538.17 2281.69 30.89 2014-09-21 00:17:14.000 264 33496.09 538.17 2281.76 30.89 2014-09-21 00:17:15.000 264 33496.09 538.14 2281.70 30.89 2014-09-21 00:17:16.000 264 33496.07 538.12 2281.71 30.89 2014-09-21 00:17:17.000 264 33496.06 538.12 2281.75 30.89 2014-09-21 00:17:18.000 264 33496.01 538.17 2281.73 30.89 2014-09-21 00:17:18.000 264 33496.00 538.13 2281.78 30.89 2014-09-21 00:17:20.000 264 33496.06 538.15 2281.70 30.89 2014-09-21 00:17:21.000 264 33496.09 538.17 2281.69 30.89 2014-09-21 00:17:22.000 264 33496.06 538.17 2281.67 30.89 2014-09-21 00:17:23.000 264 33495.96 538.17 2281.77 30.89 2014-09-21 00:17:24.000 264 33495.95 538.16 2281.83 30.89 2014-09-21 00:17:25.000 264 33496.06 538.17 2281.68 30.89 2014-09-21 00:17:26.000 264 33495.89 538.20 2281.86 30.89 2014-09-21 00:17:27.000 264 33495.94 538.18 2281.77 30.89 2014-09-21 00:17:28.000 264 33496.02 538.18 2281.77 30.89 2014-09-21 00:17:29.000 264 33495.97 538.18 2281.87 30.89 2014-09-21 00:17:30.000 264 33495.96 538.19 2281.80 30.89 2014-09-21 00:17:31.000 264 33495.91 538.19 2281.82 30.89 2014-09-21 00:17:31.000 264 33495.90 538.19 2281.82 30.89 2014-09-21 00:17:33.000 264 33495.99 538.21 2281.88 30.89 2014-09-21 00:17:34.000 264 33495.90 538.22 2281.77 30.89 2014-09-21 00:17:35.000 264 33495.94 538.19 2281.86 30.89 2014-09-21 00:17:36.000 264 33495.92 538.24 2281.84 30.89 2014-09-21 00:17:37.000 264 33495.88 538.24 2281.85 30.89 2014-09-21 00:17:38.000 264 33495.87 538.21 2281.83 30.89 2014-09-21 00:17:39.000 264 33495.89 538.24 2281.85 30.89 2014-09-21 00:17:40.000 264 33495.88 538.22 2281.82 30.89 2014-09-21 00:17:41.000 264 33495.84 538.23 2281.86 30.89 2014-09-21 00:17:42.000 264 33495.90 538.21 2281.85 30.89 2014-09-21 00:17:43.000 264 33495.83 538.23 2281.88 30.89 2014-09-21 00:17:44.000 264 33495.84 538.22 2281.80 30.89 2014-09-21 00:17:45.000 264 33495.99 538.27 2281.85 30.89 2014-09-21 00:17:46.000 264 33495.91 538.25 2281.84 30.89 2014-09-21 00:17:47.000 264 33495.94 538.25 2281.89 30.89 2014-09-21 00:17:48.000 264 33495.84 538.21 2281.85 30.89 2014-09-21 00:17:49.000 264 33495.95 538.24 2281.92 30.89 2014-09-21 00:17:50.000 264 33495.89 538.24 2281.86 30.89 2014-09-21 00:17:51.000 264 33495.88 538.26 2281.80 30.89 2014-09-21 00:17:52.000 264 33495.91 538.26 2281.82 30.89 2014-09-21 00:17:53.000 264 33495.94 538.25 2281.88 30.89 2014-09-21 00:17:54.000 264 33495.89 538.24 2281.84 30.89 2014-09-21 00:17:55.000 264 33495.88 538.25 2281.79 30.89 2014-09-21 00:17:56.000 264 33495.94 538.22 2281.85 30.89 2014-09-21 00:17:57.000 264 33496.02 538.22 2281.79 30.89 2014-09-21 00:17:58.000 264 33495.95 538.22 2281.79 30.89 2014-09-21 00:17:59.000 264 33496.03 538.25 2281.71 30.89 2014-09-21 00:18:00.000 264 33496.00 538.21 2281.84 30.89 2014-09-21 00:18:01.000 264 33495.93 538.27 2281.85 30.89 2014-09-21 00:18:02.000 264 33495.96 538.26 2281.83 30.89 2014-09-21 00:18:03.000 264 33496.02 538.24 2281.82 30.89 2014-09-21 00:18:04.000 264 33495.93 538.24 2281.86 30.89 2014-09-21 00:18:05.000 264 33495.92 538.27 2281.85 30.89 2014-09-21 00:18:06.000 264 33495.90 538.24 2281.69 30.89 2014-09-21 00:18:07.000 264 33496.00 538.18 2281.76 30.89 2014-09-21 00:18:08.000 264 33495.96 538.25 2281.71 30.89 2014-09-21 00:18:09.000 264 33495.95 538.26 2281.74 30.89 2014-09-21 00:18:10.000 264 33495.94 538.28 2281.74 30.89 2014-09-21 00:18:11.000 264 33495.92 538.25 2281.83 30.89 2014-09-21 00:18:12.000 264 33495.97 538.29 2281.77 30.89 2014-09-21 00:18:12.000 264 33495.94 538.26 2281.82 30.89 2014-09-21 00:18:14.000 264 33495.84 538.26 2281.81 30.89 2014-09-21 00:18:15.000 264 33495.99 538.28 2281.85 30.89 2014-09-21 00:18:16.000 264 33495.84 538.30 2281.85 30.89 2014-09-21 00:18:17.000 264 33495.99 538.25 2281.82 30.89 2014-09-21 00:18:18.000 264 33495.89 538.30 2281.75 30.89 2014-09-21 00:18:19.000 264 33495.93 538.29 2281.78 30.89 2014-09-21 00:18:20.000 264 33495.91 538.28 2281.80 30.89 2014-09-21 00:18:21.000 264 33495.80 538.26 2281.85 30.89 2014-09-21 00:18:22.000 264 33495.86 538.26 2281.82 30.89 2014-09-21 00:18:23.000 264 33495.90 538.32 2281.78 30.89 2014-09-21 00:18:24.000 264 33495.86 538.29 2281.79 30.89 2014-09-21 00:18:25.000 264 33495.87 538.27 2281.77 30.89 2014-09-21 00:18:25.000 264 33495.83 538.30 2281.76 30.89 2014-09-21 00:18:27.000 264 33495.84 538.34 2281.78 30.89 2014-09-21 00:18:28.000 264 33495.81 538.30 2281.81 30.89 2014-09-21 00:18:29.000 264 33495.86 538.31 2281.83 30.89 2014-09-21 00:18:30.000 264 33495.90 538.31 2281.87 30.89 2014-09-21 00:18:31.000 264 33495.89 538.30 2281.80 30.89 2014-09-21 00:18:32.000 264 33495.89 538.36 2281.84 30.89 2014-09-21 00:18:33.000 264 33495.86 538.29 2281.80 30.89 2014-09-21 00:18:34.000 264 33495.94 538.30 2281.79 30.89 2014-09-21 00:18:35.000 264 33495.92 538.30 2281.76 30.89 2014-09-21 00:18:36.000 264 33495.92 538.29 2281.75 30.89 2014-09-21 00:18:37.000 264 33495.85 538.31 2281.83 30.89 2014-09-21 00:18:38.000 264 33495.89 538.34 2281.88 30.89 2014-09-21 00:18:39.000 264 33495.94 538.31 2281.76 30.89 2014-09-21 00:18:40.000 264 33495.89 538.30 2281.71 30.89 2014-09-21 00:18:41.000 264 33495.91 538.35 2281.85 30.89 2014-09-21 00:18:42.000 264 33495.90 538.29 2281.80 30.89 2014-09-21 00:18:43.000 264 33495.84 538.33 2281.77 30.89 2014-09-21 00:18:44.000 264 33495.90 538.31 2281.80 30.89 2014-09-21 00:18:45.000 264 33495.88 538.36 2281.75 30.89 2014-09-21 00:18:46.000 264 33495.92 538.36 2281.70 30.89 2014-09-21 00:18:47.000 264 33495.90 538.33 2281.75 30.89 2014-09-21 00:18:48.000 264 33495.89 538.33 2281.75 30.89 2014-09-21 00:18:49.000 264 33495.79 538.33 2281.85 30.89 2014-09-21 00:18:50.000 264 33495.91 538.35 2281.74 30.89 2014-09-21 00:18:51.000 264 33495.84 538.30 2281.76 30.89 2014-09-21 00:18:52.000 264 33495.80 538.31 2281.79 30.89 2014-09-21 00:18:53.000 264 33495.80 538.31 2281.83 30.89 2014-09-21 00:18:54.000 264 33495.77 538.36 2281.76 30.89 2014-09-21 00:18:55.000 264 33495.67 538.31 2281.77 30.89 2014-09-21 00:18:56.000 264 33495.70 538.36 2281.78 30.89 2014-09-21 00:18:57.000 264 33495.78 538.33 2281.78 30.89 2014-09-21 00:18:58.000 264 33495.74 538.35 2281.83 30.89 2014-09-21 00:18:59.000 264 33495.72 538.36 2281.89 30.89 2014-09-21 00:19:00.000 264 33495.78 538.34 2281.75 30.89 2014-09-21 00:19:01.000 264 33495.66 538.31 2281.81 30.89 2014-09-21 00:19:02.000 264 33495.75 538.31 2281.83 30.89 2014-09-21 00:19:03.000 264 33495.70 538.29 2281.88 30.89 2014-09-21 00:19:04.000 264 33495.74 538.30 2281.83 30.89 2014-09-21 00:19:05.000 264 33495.74 538.34 2281.78 30.89 2014-09-21 00:19:06.000 264 33495.76 538.29 2281.83 30.89 2014-09-21 00:19:06.000 264 33495.78 538.30 2281.75 30.89 2014-09-21 00:19:08.000 264 33495.89 538.30 2281.81 30.89 2014-09-21 00:19:09.000 264 33495.75 538.34 2281.83 30.89 2014-09-21 00:19:10.000 264 33495.74 538.29 2281.81 30.89 2014-09-21 00:19:11.000 264 33495.80 538.29 2281.84 30.89 2014-09-21 00:19:12.000 264 33495.74 538.28 2281.77 30.89 2014-09-21 00:19:13.000 264 33495.72 538.30 2281.77 30.89 2014-09-21 00:19:14.000 264 33495.87 538.29 2281.79 30.89 2014-09-21 00:19:15.000 264 33495.83 538.26 2281.80 30.89 2014-09-21 00:19:16.000 264 33495.84 538.25 2281.82 30.89 2014-09-21 00:19:17.000 264 33495.89 538.25 2281.80 30.89 2014-09-21 00:19:18.000 264 33495.81 538.28 2281.79 30.89 2014-09-21 00:19:19.000 264 33495.82 538.27 2281.89 30.89 2014-09-21 00:19:19.000 264 33495.86 538.27 2281.84 30.89 2014-09-21 00:19:21.000 264 33495.92 538.31 2281.79 30.89 2014-09-21 00:19:22.000 264 33495.89 538.31 2281.79 30.89 2014-09-21 00:19:23.000 264 33495.89 538.28 2281.85 30.89 2014-09-21 00:19:24.000 264 33495.87 538.25 2281.85 30.89 2014-09-21 00:19:25.000 264 33495.88 538.29 2281.83 30.89 2014-09-21 00:19:26.000 264 33495.86 538.25 2281.84 30.89 2014-09-21 00:19:27.000 264 33496.00 538.26 2281.82 30.89 2014-09-21 00:19:28.000 264 33495.94 538.25 2281.75 30.89 2014-09-21 00:19:29.000 264 33495.88 538.26 2281.67 30.89 2014-09-21 00:19:30.000 264 33495.99 538.29 2281.71 30.89 2014-09-21 00:19:31.000 264 33495.96 538.24 2281.80 30.89 2014-09-21 00:19:32.000 264 33495.88 538.27 2281.68 30.89 2014-09-21 00:19:33.000 264 33496.03 538.26 2281.70 30.89 2014-09-21 00:19:34.000 264 33496.00 538.24 2281.75 30.89 2014-09-21 00:19:35.000 264 33495.95 538.23 2281.72 30.89 2014-09-21 00:19:36.000 264 33496.02 538.26 2281.74 30.89 2014-09-21 00:19:37.000 264 33495.94 538.25 2281.79 30.89 2014-09-21 00:19:38.000 264 33495.93 538.22 2281.79 30.89 2014-09-21 00:19:39.000 264 33495.98 538.26 2281.73 30.89 2014-09-21 00:19:40.000 264 33495.96 538.27 2281.74 30.89 2014-09-21 00:19:41.000 264 33495.99 538.23 2281.67 30.89 2014-09-21 00:19:42.000 264 33495.99 538.22 2281.78 30.89 2014-09-21 00:19:43.000 264 33495.93 538.22 2281.66 30.89 2014-09-21 00:19:44.000 264 33496.00 538.24 2281.69 30.89 2014-09-21 00:19:45.000 264 33495.92 538.27 2281.66 30.89 2014-09-21 00:19:46.000 264 33495.94 538.27 2281.64 30.89 2014-09-21 00:19:47.000 264 33495.94 538.25 2281.68 30.89 2014-09-21 00:19:48.000 264 33495.87 538.21 2281.62 30.89 2014-09-21 00:19:49.000 264 33495.81 538.26 2281.80 30.89 2014-09-21 00:19:50.000 264 33495.97 538.23 2281.71 30.89 2014-09-21 00:19:51.000 264 33495.84 538.24 2281.69 30.89 2014-09-21 00:19:52.000 264 33495.87 538.24 2281.73 30.89 2014-09-21 00:19:53.000 264 33495.90 538.24 2281.73 30.89 2014-09-21 00:19:54.000 264 33495.92 538.26 2281.68 30.89 2014-09-21 00:19:55.000 264 33495.96 538.25 2281.64 30.89 2014-09-21 00:19:56.000 264 33495.82 538.24 2281.81 30.89 2014-09-21 00:19:57.000 264 33495.92 538.24 2281.67 30.89 2014-09-21 00:19:58.000 264 33495.84 538.25 2281.60 30.89 2014-09-21 00:19:59.000 264 33495.87 538.25 2281.64 30.89 2014-09-21 00:20:00.000 264 33495.92 538.24 2281.82 30.89 2014-09-21 00:20:00.000 264 33496.02 538.26 2281.66 30.89 2014-09-21 00:20:02.000 264 33495.89 538.25 2281.63 30.89 2014-09-21 00:20:03.000 264 33495.92 538.25 2281.75 30.89 2014-09-21 00:20:04.000 264 33495.87 538.24 2281.68 30.89 2014-09-21 00:20:05.000 264 33495.96 538.23 2281.74 30.89 2014-09-21 00:20:06.000 264 33496.00 538.25 2281.74 30.89 2014-09-21 00:20:07.000 264 33495.95 538.23 2281.71 30.89 2014-09-21 00:20:08.000 264 33496.08 538.23 2281.66 30.89 2014-09-21 00:20:09.000 264 33496.07 538.28 2281.62 30.89 2014-09-21 00:20:10.000 264 33496.01 538.27 2281.71 30.89 2014-09-21 00:20:11.000 264 33496.09 538.26 2281.74 30.89 2014-09-21 00:20:12.000 264 33496.06 538.23 2281.76 30.89 2014-09-21 00:20:13.000 264 33496.00 538.25 2281.74 30.89 2014-09-21 00:20:13.000 264 33496.01 538.21 2281.76 30.89 2014-09-21 00:20:15.000 264 33496.12 538.22 2281.73 30.89 2014-09-21 00:20:16.000 264 33496.05 538.22 2281.67 30.89 2014-09-21 00:20:17.000 264 33496.15 538.24 2281.74 30.89 2014-09-21 00:20:18.000 264 33496.09 538.26 2281.67 30.89 2014-09-21 00:20:19.000 264 33496.12 538.24 2281.63 30.89 2014-09-21 00:20:20.000 264 33496.16 538.22 2281.57 30.89 2014-09-21 00:20:21.000 264 33496.09 538.24 2281.64 30.89 2014-09-21 00:20:22.000 264 33496.16 538.22 2281.62 30.89 2014-09-21 00:20:23.000 264 33496.13 538.25 2281.60 30.89 2014-09-21 00:20:24.000 264 33496.17 538.23 2281.72 30.89 2014-09-21 00:20:25.000 264 33496.19 538.22 2281.61 30.89 2014-09-21 00:20:26.000 264 33496.19 538.23 2281.57 30.89 2014-09-21 00:20:27.000 264 33496.12 538.26 2281.63 30.89 2014-09-21 00:20:28.000 264 33496.17 538.23 2281.59 30.89 2014-09-21 00:20:29.000 264 33496.25 538.23 2281.66 30.89 2014-09-21 00:20:30.000 264 33496.22 538.19 2281.68 30.89 2014-09-21 00:20:31.000 264 33496.18 538.22 2281.57 30.89 2014-09-21 00:20:32.000 264 33496.20 538.20 2281.61 30.89 2014-09-21 00:20:33.000 264 33496.08 538.21 2281.56 30.89 2014-09-21 00:20:34.000 264 33496.21 538.18 2281.55 30.89 2014-09-21 00:20:35.000 264 33496.15 538.25 2281.63 30.89 2014-09-21 00:20:36.000 264 33496.25 538.24 2281.59 30.89 2014-09-21 00:20:37.000 264 33496.19 538.27 2281.66 30.89 2014-09-21 00:20:38.000 264 33496.14 538.25 2281.58 30.89 2014-09-21 00:20:39.000 264 33496.06 538.29 2281.59 30.89 2014-09-21 00:20:40.000 264 33496.11 538.29 2281.58 30.89 2014-09-21 00:20:41.000 264 33496.12 538.31 2281.58 30.89 2014-09-21 00:20:42.000 264 33496.12 538.28 2281.63 30.89 2014-09-21 00:20:43.000 264 33496.18 538.25 2281.59 30.89 2014-09-21 00:20:44.000 264 33496.07 538.27 2281.60 30.89 2014-09-21 00:20:45.000 264 33496.12 538.26 2281.68 30.89 2014-09-21 00:20:46.000 264 33496.02 538.27 2281.63 30.89 2014-09-21 00:20:47.000 264 33496.07 538.32 2281.67 30.89 2014-09-21 00:20:48.000 264 33496.15 538.30 2281.62 30.89 2014-09-21 00:20:49.000 264 33496.07 538.31 2281.70 30.89 2014-09-21 00:20:50.000 264 33496.07 538.33 2281.58 30.89 2014-09-21 00:20:51.000 264 33496.03 538.26 2281.61 30.89 2014-09-21 00:20:52.000 264 33496.12 538.28 2281.62 30.89 2014-09-21 00:20:53.000 264 33496.02 538.29 2281.58 30.89 2014-09-21 00:20:54.000 264 33496.15 538.31 2281.64 30.89 2014-09-21 00:20:54.000 264 33496.03 538.34 2281.62 30.89 2014-09-21 00:20:56.000 264 33496.09 538.29 2281.64 30.89 2014-09-21 00:20:57.000 264 33496.20 538.27 2281.64 30.89 2014-09-21 00:20:58.000 264 33496.11 538.29 2281.64 30.89 2014-09-21 00:20:59.000 264 33496.15 538.32 2281.67 30.89 2014-09-21 00:21:00.000 264 33496.10 538.28 2281.69 30.89 2014-09-21 00:21:01.000 264 33496.00 538.26 2281.58 30.89 2014-09-21 00:21:02.000 264 33496.09 538.33 2281.64 30.89 2014-09-21 00:21:03.000 264 33496.11 538.31 2281.61 30.89 2014-09-21 00:21:04.000 264 33496.05 538.28 2281.55 30.89 2014-09-21 00:21:05.000 264 33496.10 538.31 2281.58 30.89 2014-09-21 00:21:06.000 264 33496.17 538.33 2281.63 30.89 2014-09-21 00:21:07.000 264 33496.03 538.30 2281.66 30.89 2014-09-21 00:21:07.000 264 33496.17 538.29 2281.70 30.89 2014-09-21 00:21:09.000 264 33496.24 538.28 2281.63 30.89 2014-09-21 00:21:10.000 264 33496.18 538.25 2281.64 30.89 2014-09-21 00:21:11.000 264 33496.22 538.35 2281.67 30.89 2014-09-21 00:21:12.000 264 33496.27 538.30 2281.64 30.89 2014-09-21 00:21:13.000 264 33496.21 538.28 2281.69 30.89 2014-09-21 00:21:14.000 264 33496.24 538.30 2281.60 30.89 2014-09-21 00:21:15.000 264 33496.29 538.32 2281.62 30.89 2014-09-21 00:21:16.000 264 33496.24 538.30 2281.65 30.89 2014-09-21 00:21:17.000 264 33496.33 538.31 2281.68 30.89 2014-09-21 00:21:18.000 264 33496.39 538.31 2281.58 30.89 2014-09-21 00:21:19.000 264 33496.43 538.30 2281.51 30.89 2014-09-21 00:21:20.000 264 33496.49 538.27 2281.58 30.89 2014-09-21 00:21:21.000 264 33496.36 538.27 2281.46 30.89 2014-09-21 00:21:22.000 264 33496.41 538.28 2281.49 30.89 2014-09-21 00:21:23.000 264 33496.45 538.29 2281.61 30.89 2014-09-21 00:21:24.000 264 33496.47 538.30 2281.56 30.89 2014-09-21 00:21:25.000 264 33496.42 538.27 2281.66 30.89 2014-09-21 00:21:26.000 264 33496.47 538.27 2281.55 30.89 2014-09-21 00:21:27.000 264 33496.43 538.31 2281.48 30.89 2014-09-21 00:21:28.000 264 33496.48 538.28 2281.49 30.89 2014-09-21 00:21:29.000 264 33496.48 538.25 2281.57 30.89 2014-09-21 00:21:30.000 264 33496.48 538.24 2281.53 30.89 2014-09-21 00:21:31.000 264 33496.48 538.33 2281.54 30.89 2014-09-21 00:21:32.000 264 33496.53 538.27 2281.52 30.89 2014-09-21 00:21:33.000 264 33496.47 538.24 2281.57 30.89 2014-09-21 00:21:34.000 264 33496.51 538.23 2281.57 30.89 2014-09-21 00:21:35.000 264 33496.51 538.25 2281.48 30.89 2014-09-21 00:21:36.000 264 33496.56 538.28 2281.52 30.89 2014-09-21 00:21:37.000 264 33496.47 538.25 2281.49 30.89 2014-09-21 00:21:38.000 264 33496.61 538.28 2281.53 30.89 2014-09-21 00:21:39.000 264 33496.60 538.25 2281.59 30.89 2014-09-21 00:21:40.000 264 33496.53 538.26 2281.57 30.89 2014-09-21 00:21:41.000 264 33496.60 538.29 2281.45 30.89 2014-09-21 00:21:42.000 264 33496.61 538.28 2281.55 30.89 2014-09-21 00:21:43.000 264 33496.52 538.29 2281.53 30.89 2014-09-21 00:21:44.000 264 33496.62 538.31 2281.45 30.89 2014-09-21 00:21:45.000 264 33496.64 538.32 2281.54 30.89 2014-09-21 00:21:46.000 264 33496.53 538.31 2281.49 30.89 2014-09-21 00:21:47.000 264 33496.63 538.29 2281.45 30.89 2014-09-21 00:21:48.000 264 33496.58 538.27 2281.48 30.89 2014-09-21 00:21:48.000 264 33496.62 538.36 2281.52 30.89 2014-09-21 00:21:50.000 264 33496.58 538.30 2281.49 30.89 2014-09-21 00:21:51.000 264 33496.63 538.29 2281.49 30.89 2014-09-21 00:21:52.000 264 33496.57 538.30 2281.48 30.89 2014-09-21 00:21:53.000 264 33496.64 538.32 2281.52 30.89 2014-09-21 00:21:54.000 264 33496.62 538.36 2281.49 30.89 2014-09-21 00:21:55.000 264 33496.64 538.38 2281.42 30.89 2014-09-21 00:21:56.000 264 33496.55 538.29 2281.55 30.89 2014-09-21 00:21:57.000 264 33496.62 538.34 2281.49 30.89 2014-09-21 00:21:58.000 264 33496.60 538.30 2281.49 30.89 2014-09-21 00:21:59.000 264 33496.67 538.29 2281.51 30.89 2014-09-21 00:22:00.000 264 33496.62 538.34 2281.60 30.89 2014-09-21 00:22:01.000 264 33496.63 538.33 2281.52 30.89 2014-09-21 00:22:01.000 264 33496.74 538.36 2281.51 30.89 2014-09-21 00:22:03.000 264 33496.74 538.32 2281.48 30.89 2014-09-21 00:22:04.000 264 33496.70 538.33 2281.47 30.89 2014-09-21 00:22:05.000 264 33496.76 538.31 2281.47 30.89 2014-09-21 00:22:06.000 264 33496.72 538.30 2281.58 30.89 2014-09-21 00:22:07.000 264 33496.75 538.31 2281.43 30.89 2014-09-21 00:22:08.000 264 33496.68 538.27 2281.55 30.89 2014-09-21 00:22:09.000 264 33496.76 538.33 2281.50 30.89 2014-09-21 00:22:10.000 264 33496.71 538.35 2281.52 30.89 2014-09-21 00:22:11.000 264 33496.68 538.28 2281.51 30.89 2014-09-21 00:22:12.000 264 33496.73 538.34 2281.55 30.89 2014-09-21 00:22:13.000 264 33496.74 538.31 2281.58 30.89 2014-09-21 00:22:14.000 264 33496.70 538.31 2281.55 30.89 2014-09-21 00:22:15.000 264 33496.83 538.26 2281.48 30.89 2014-09-21 00:22:16.000 264 33496.75 538.33 2281.54 30.89 2014-09-21 00:22:17.000 264 33496.77 538.32 2281.49 30.89 2014-09-21 00:22:18.000 264 33496.73 538.36 2281.48 30.89 2014-09-21 00:22:19.000 264 33496.68 538.36 2281.57 30.89 2014-09-21 00:22:20.000 264 33496.70 538.36 2281.59 30.89 2014-09-21 00:22:21.000 264 33496.72 538.33 2281.54 30.89 2014-09-21 00:22:22.000 264 33496.66 538.33 2281.53 30.89 2014-09-21 00:22:23.000 264 33496.50 538.33 2281.52 30.89 2014-09-21 00:22:24.000 264 33496.56 538.31 2281.54 30.89 2014-09-21 00:22:25.000 264 33496.52 538.34 2281.46 30.89 2014-09-21 00:22:26.000 264 33496.59 538.35 2281.54 30.89 2014-09-21 00:22:27.000 264 33496.57 538.38 2281.52 30.89 2014-09-21 00:22:28.000 264 33496.54 538.33 2281.49 30.89 2014-09-21 00:22:29.000 264 33496.51 538.36 2281.54 30.89 2014-09-21 00:22:30.000 264 33496.47 538.35 2281.54 30.89 2014-09-21 00:22:31.000 264 33496.62 538.40 2281.57 30.89 2014-09-21 00:22:32.000 264 33496.45 538.34 2281.61 30.89 2014-09-21 00:22:33.000 264 33496.46 538.32 2281.58 30.89 2014-09-21 00:22:34.000 264 33496.42 538.29 2281.52 30.89 2014-09-21 00:22:35.000 264 33496.49 538.36 2281.57 30.89 2014-09-21 00:22:36.000 264 33496.51 538.32 2281.59 30.89 2014-09-21 00:22:37.000 264 33496.67 538.33 2281.56 30.89 2014-09-21 00:22:38.000 264 33496.39 538.34 2281.57 30.89 2014-09-21 00:22:39.000 264 33496.54 538.31 2281.65 30.89 2014-09-21 00:22:40.000 264 33496.47 538.28 2281.62 30.89 2014-09-21 00:22:41.000 264 33496.48 538.39 2281.49 30.89 2014-09-21 00:22:42.000 264 33496.47 538.32 2281.59 30.89 2014-09-21 00:22:42.000 264 33496.43 538.29 2281.58 30.89 2014-09-21 00:22:44.000 264 33496.42 538.34 2281.58 30.89 2014-09-21 00:22:45.000 264 33496.57 538.36 2281.55 30.89 2014-09-21 00:22:46.000 264 33496.52 538.37 2281.59 30.89 2014-09-21 00:22:47.000 264 33496.57 538.38 2281.58 30.89 2014-09-21 00:22:48.000 264 33496.54 538.36 2281.58 30.89 2014-09-21 00:22:49.000 264 33496.52 538.36 2281.50 30.89 2014-09-21 00:22:50.000 264 33496.55 538.38 2281.51 30.89 2014-09-21 00:22:51.000 264 33496.49 538.41 2281.59 30.89 2014-09-21 00:22:52.000 264 33496.51 538.37 2281.61 30.89 2014-09-21 00:22:53.000 264 33496.61 538.36 2281.61 30.89 2014-09-21 00:22:54.000 264 33496.58 538.35 2281.58 30.89 2014-09-21 00:22:55.000 264 33496.59 538.33 2281.62 30.89 2014-09-21 00:22:55.000 264 33496.57 538.40 2281.53 30.89 2014-09-21 00:22:57.000 264 33496.57 538.40 2281.66 30.89 2014-09-21 00:22:58.000 264 33496.58 538.39 2281.59 30.89 2014-09-21 00:22:59.000 264 33496.57 538.39 2281.59 30.89 2014-09-21 00:23:00.000 264 33496.53 538.38 2281.57 30.89 2014-09-21 00:23:01.000 264 33496.50 538.36 2281.61 30.89 2014-09-21 00:23:02.000 264 33496.62 538.42 2281.66 30.89 2014-09-21 00:23:03.000 264 33496.60 538.38 2281.60 30.89 2014-09-21 00:23:04.000 264 33496.62 538.40 2281.54 30.89 2014-09-21 00:23:05.000 264 33496.60 538.41 2281.58 30.89 2014-09-21 00:23:06.000 264 33496.52 538.41 2281.66 30.89 2014-09-21 00:23:07.000 264 33496.61 538.38 2281.67 30.89 2014-09-21 00:23:08.000 264 33496.60 538.38 2281.64 30.89 2014-09-21 00:23:09.000 264 33496.71 538.41 2281.64 30.89 2014-09-21 00:23:10.000 264 33496.64 538.36 2281.65 30.89 2014-09-21 00:23:11.000 264 33496.67 538.41 2281.58 30.89 2014-09-21 00:23:12.000 264 33496.71 538.39 2281.58 30.89 2014-09-21 00:23:13.000 264 33496.64 538.38 2281.59 30.89 2014-09-21 00:23:14.000 264 33496.68 538.38 2281.55 30.89 2014-09-21 00:23:15.000 264 33496.79 538.36 2281.62 30.89 2014-09-21 00:23:16.000 264 33496.78 538.34 2281.63 30.89 2014-09-21 00:23:17.000 264 33496.81 538.37 2281.59 30.89 2014-09-21 00:23:18.000 264 33496.74 538.34 2281.58 30.89 2014-09-21 00:23:19.000 264 33496.82 538.37 2281.67 30.89 2014-09-21 00:23:20.000 264 33496.76 538.36 2281.59 30.89 2014-09-21 00:23:21.000 264 33496.81 538.31 2281.58 30.89 2014-09-21 00:23:22.000 264 33496.77 538.33 2281.58 30.89 2014-09-21 00:23:23.000 264 33496.77 538.39 2281.59 30.89 2014-09-21 00:23:24.000 264 33496.78 538.40 2281.58 30.89 2014-09-21 00:23:25.000 264 33496.76 538.30 2281.48 30.89 2014-09-21 00:23:26.000 264 33496.80 538.38 2281.52 30.89 2014-09-21 00:23:27.000 264 33496.77 538.36 2281.55 30.89 2014-09-21 00:23:28.000 264 33496.71 538.32 2281.54 30.89 2014-09-21 00:23:29.000 264 33496.76 538.38 2281.50 30.89 2014-09-21 00:23:30.000 264 33496.78 538.34 2281.57 30.89 2014-09-21 00:23:31.000 264 33496.70 538.38 2281.55 30.89 2014-09-21 00:23:32.000 264 33496.85 538.36 2281.47 30.89 2014-09-21 00:23:33.000 264 33496.75 538.41 2281.55 30.89 2014-09-21 00:23:34.000 264 33496.85 538.38 2281.53 30.89 2014-09-21 00:23:35.000 264 33496.70 538.41 2281.57 30.89 2014-09-21 00:23:36.000 264 33496.75 538.40 2281.57 30.89 2014-09-21 00:23:36.000 264 33496.80 538.40 2281.57 30.89 2014-09-21 00:23:38.000 264 33496.77 538.39 2281.59 30.89 2014-09-21 00:23:39.000 264 33496.81 538.36 2281.48 30.89 2014-09-21 00:23:40.000 264 33496.79 538.36 2281.51 30.89 2014-09-21 00:23:41.000 264 33496.75 538.36 2281.64 30.89 2014-09-21 00:23:42.000 264 33496.73 538.34 2281.61 30.89 2014-09-21 00:23:43.000 264 33496.75 538.36 2281.61 30.89 2014-09-21 00:23:44.000 264 33496.71 538.35 2281.54 30.89 2014-09-21 00:23:45.000 264 33496.74 538.37 2281.55 30.89 2014-09-21 00:23:46.000 264 33496.69 538.34 2281.56 30.89 2014-09-21 00:23:47.000 264 33496.75 538.35 2281.48 30.89 2014-09-21 00:23:48.000 264 33496.68 538.33 2281.50 30.89 2014-09-21 00:23:49.000 264 33496.65 538.29 2281.51 30.89 2014-09-21 00:23:49.000 264 33496.69 538.37 2281.57 30.89 2014-09-21 00:23:51.000 264 33496.77 538.40 2281.50 30.89 2014-09-21 00:23:52.000 264 33496.64 538.36 2281.54 30.89 2014-09-21 00:23:53.000 264 33496.71 538.34 2281.54 30.89 2014-09-21 00:23:54.000 264 33496.65 538.35 2281.56 30.89 2014-09-21 00:23:55.000 264 33496.66 538.37 2281.57 30.89 2014-09-21 00:23:56.000 264 33496.74 538.34 2281.54 30.89 2014-09-21 00:23:57.000 264 33496.71 538.34 2281.55 30.89 2014-09-21 00:23:58.000 264 33496.73 538.34 2281.56 30.89 2014-09-21 00:23:59.000 264 33496.58 538.31 2281.55 30.89 2014-09-21 00:24:00.000 264 33496.67 538.31 2281.57 30.89 2014-09-21 00:24:01.000 264 33496.64 538.29 2281.58 30.89 2014-09-21 00:24:02.000 264 33496.68 538.36 2281.63 30.89 2014-09-21 00:24:03.000 264 33496.67 538.31 2281.59 30.89 2014-09-21 00:24:04.000 264 33496.65 538.33 2281.55 30.89 2014-09-21 00:24:05.000 264 33496.67 538.32 2281.56 30.89 2014-09-21 00:24:06.000 264 33496.67 538.27 2281.56 30.89 2014-09-21 00:24:07.000 264 33496.69 538.30 2281.57 30.89 2014-09-21 00:24:08.000 264 33496.74 538.29 2281.57 30.89 2014-09-21 00:24:09.000 264 33496.68 538.30 2281.53 30.89 2014-09-21 00:24:10.000 264 33496.73 538.28 2281.55 30.89 2014-09-21 00:24:11.000 264 33496.71 538.30 2281.54 30.89 2014-09-21 00:24:12.000 264 33496.70 538.31 2281.51 30.89 2014-09-21 00:24:13.000 264 33496.79 538.28 2281.53 30.89 2014-09-21 00:24:14.000 264 33496.79 538.27 2281.54 30.89 2014-09-21 00:24:15.000 264 33496.74 538.31 2281.52 30.89 2014-09-21 00:24:16.000 264 33496.75 538.31 2281.56 30.89 2014-09-21 00:24:17.000 264 33496.78 538.33 2281.51 30.89 2014-09-21 00:24:18.000 264 33496.75 538.28 2281.54 30.89 2014-09-21 00:24:19.000 264 33496.85 538.26 2281.54 30.89 2014-09-21 00:24:20.000 264 33496.86 538.28 2281.46 30.89 2014-09-21 00:24:21.000 264 33496.66 538.28 2281.48 30.89 2014-09-21 00:24:22.000 264 33496.80 538.25 2281.56 30.89 2014-09-21 00:24:23.000 264 33496.82 538.28 2281.48 30.89 2014-09-21 00:24:24.000 264 33496.92 538.31 2281.58 30.89 2014-09-21 00:24:25.000 264 33496.90 538.29 2281.55 30.89 2014-09-21 00:24:26.000 264 33496.83 538.29 2281.42 30.89 2014-09-21 00:24:27.000 264 33496.94 538.29 2281.55 30.89 2014-09-21 00:24:28.000 264 33496.90 538.26 2281.54 30.89 2014-09-21 00:24:29.000 264 33496.95 538.27 2281.49 30.89 2014-09-21 00:24:30.000 264 33496.89 538.26 2281.59 30.89 2014-09-21 00:24:30.000 264 33496.84 538.26 2281.54 30.89 2014-09-21 00:24:32.000 264 33496.98 538.26 2281.54 30.89 2014-09-21 00:24:33.000 264 33497.02 538.25 2281.54 30.89 2014-09-21 00:24:34.000 264 33496.95 538.23 2281.50 30.89 2014-09-21 00:24:35.000 264 33497.04 538.28 2281.52 30.89 2014-09-21 00:24:36.000 264 33496.92 538.26 2281.46 30.89 2014-09-21 00:24:37.000 264 33496.98 538.25 2281.46 30.89 2014-09-21 00:24:38.000 264 33496.93 538.27 2281.49 30.89 2014-09-21 00:24:39.000 264 33496.95 538.32 2281.51 30.89 2014-09-21 00:24:40.000 264 33497.00 538.27 2281.52 30.89 2014-09-21 00:24:41.000 264 33496.85 538.28 2281.48 30.89 2014-09-21 00:24:42.000 264 33496.96 538.27 2281.49 30.89 2014-09-21 00:24:43.000 264 33496.82 538.30 2281.42 30.89 2014-09-21 00:24:43.000 264 33496.90 538.31 2281.41 30.89 2014-09-21 00:24:45.000 264 33496.95 538.30 2281.46 30.89 2014-09-21 00:24:46.000 264 33496.91 538.27 2281.47 30.89 2014-09-21 00:24:47.000 264 33496.90 538.30 2281.47 30.89 2014-09-21 00:24:48.000 264 33496.86 538.28 2281.45 30.89 2014-09-21 00:24:49.000 264 33496.91 538.29 2281.51 30.89 2014-09-21 00:24:50.000 264 33496.86 538.30 2281.42 30.89 2014-09-21 00:24:51.000 264 33496.85 538.30 2281.49 30.89 2014-09-21 00:24:52.000 264 33496.77 538.29 2281.49 30.89 2014-09-21 00:24:53.000 264 33496.80 538.28 2281.58 30.89 2014-09-21 00:24:54.000 264 33496.71 538.27 2281.46 30.89 2014-09-21 00:24:55.000 264 33496.74 538.29 2281.42 30.89 2014-09-21 00:24:56.000 264 33496.78 538.28 2281.55 30.89 2014-09-21 00:24:57.000 264 33496.77 538.33 2281.52 30.89 2014-09-21 00:24:58.000 264 33496.73 538.30 2281.53 30.89 2014-09-21 00:24:59.000 264 33496.74 538.33 2281.49 30.89 2014-09-21 00:25:00.000 264 33496.65 538.31 2281.64 30.89 2014-09-21 00:25:01.000 264 33496.63 538.30 2281.51 30.89 2014-09-21 00:25:02.000 264 33496.70 538.33 2281.52 30.89 2014-09-21 00:25:03.000 264 33496.63 538.34 2281.47 30.89 2014-09-21 00:25:04.000 264 33496.67 538.35 2281.53 30.89 2014-09-21 00:25:05.000 264 33496.67 538.33 2281.57 30.89 2014-09-21 00:25:06.000 264 33496.63 538.37 2281.55 30.89 2014-09-21 00:25:07.000 264 33496.56 538.34 2281.55 30.89 2014-09-21 00:25:08.000 264 33496.54 538.32 2281.60 30.89 2014-09-21 00:25:09.000 264 33496.60 538.34 2281.54 30.89 2014-09-21 00:25:10.000 264 33496.64 538.30 2281.53 30.89 2014-09-21 00:25:11.000 264 33496.57 538.34 2281.58 30.89 2014-09-21 00:25:12.000 264 33496.58 538.32 2281.53 30.89 2014-09-21 00:25:13.000 264 33496.58 538.34 2281.59 30.89 2014-09-21 00:25:14.000 264 33496.64 538.33 2281.60 30.89 2014-09-21 00:25:15.000 264 33496.74 538.34 2281.65 30.89 2014-09-21 00:25:16.000 264 33496.64 538.34 2281.62 30.89 2014-09-21 00:25:17.000 264 33496.68 538.32 2281.60 30.89 2014-09-21 00:25:18.000 264 33496.75 538.31 2281.66 30.89 2014-09-21 00:25:19.000 264 33496.77 538.31 2281.56 30.89 2014-09-21 00:25:20.000 264 33496.67 538.32 2281.60 30.89 2014-09-21 00:25:21.000 264 33496.73 538.23 2281.59 30.89 2014-09-21 00:25:22.000 264 33496.71 538.27 2281.56 30.89 2014-09-21 00:25:23.000 264 33496.82 538.21 2281.56 30.89 2014-09-21 00:25:24.000 264 33496.88 538.24 2281.59 30.89 2014-09-21 00:25:24.000 264 33496.83 538.22 2281.61 30.89 2014-09-21 00:25:26.000 264 33496.82 538.22 2281.54 30.89 2014-09-21 00:25:27.000 264 33496.99 538.23 2281.48 30.89 2014-09-21 00:25:28.000 264 33496.93 538.21 2281.48 30.89 2014-09-21 00:25:29.000 264 33497.01 538.19 2281.49 30.89 2014-09-21 00:25:30.000 264 33497.10 538.22 2281.48 30.89 2014-09-21 00:25:31.000 264 33497.12 538.18 2281.57 30.89 2014-09-21 00:25:32.000 264 33496.99 538.22 2281.45 30.89 2014-09-21 00:25:33.000 264 33497.10 538.19 2281.51 30.89 2014-09-21 00:25:34.000 264 33497.08 538.19 2281.43 30.89 2014-09-21 00:25:35.000 264 33497.14 538.24 2281.49 30.89 2014-09-21 00:25:36.000 264 33497.07 538.20 2281.45 30.89 2014-09-21 00:25:37.000 264 33497.18 538.24 2281.46 30.89 2014-09-21 00:25:37.000 264 33497.06 538.24 2281.47 30.89 2014-09-21 00:25:39.000 264 33497.15 538.22 2281.42 30.89 2014-09-21 00:25:40.000 264 33497.15 538.23 2281.46 30.89 2014-09-21 00:25:41.000 264 33497.20 538.26 2281.43 30.89 2014-09-21 00:25:42.000 264 33497.29 538.23 2281.49 30.89 2014-09-21 00:25:43.000 264 33497.23 538.24 2281.39 30.89 2014-09-21 00:25:44.000 264 33497.15 538.26 2281.35 30.89 2014-09-21 00:25:45.000 264 33497.14 538.27 2281.43 30.89 2014-09-21 00:25:46.000 264 33497.05 538.26 2281.37 30.89 2014-09-21 00:25:47.000 264 33497.13 538.20 2281.45 30.89 2014-09-21 00:25:48.000 264 33497.13 538.24 2281.39 30.89 2014-09-21 00:25:49.000 264 33497.07 538.20 2281.43 30.89 2014-09-21 00:25:50.000 264 33497.14 538.22 2281.50 30.89 2014-09-21 00:25:51.000 264 33497.11 538.21 2281.34 30.89 2014-09-21 00:25:52.000 264 33497.07 538.22 2281.33 30.89 2014-09-21 00:25:53.000 264 33497.01 538.18 2281.44 30.89 2014-09-21 00:25:54.000 264 33496.98 538.18 2281.50 30.89 2014-09-21 00:25:55.000 264 33497.01 538.16 2281.41 30.89 2014-09-21 00:25:56.000 264 33497.01 538.23 2281.41 30.89 2014-09-21 00:25:57.000 264 33497.02 538.22 2281.41 30.89 2014-09-21 00:25:58.000 264 33497.01 538.19 2281.35 30.89 2014-09-21 00:25:59.000 264 33496.93 538.22 2281.46 30.89 2014-09-21 00:26:00.000 264 33496.92 538.20 2281.52 30.89 2014-09-21 00:26:01.000 264 33496.85 538.18 2281.49 30.89 2014-09-21 00:26:02.000 264 33496.83 538.17 2281.49 30.89 2014-09-21 00:26:03.000 264 33496.82 538.16 2281.54 30.89 2014-09-21 00:26:04.000 264 33496.80 538.12 2281.51 30.89 2014-09-21 00:26:05.000 264 33496.80 538.23 2281.57 30.89 2014-09-21 00:26:06.000 264 33496.75 538.20 2281.49 30.89 2014-09-21 00:26:07.000 264 33496.74 538.22 2281.52 30.89 2014-09-21 00:26:08.000 264 33496.77 538.13 2281.49 30.89 2014-09-21 00:26:09.000 264 33496.68 538.22 2281.51 30.89 2014-09-21 00:26:10.000 264 33496.63 538.19 2281.55 30.89 2014-09-21 00:26:11.000 264 33496.82 538.18 2281.50 30.89 2014-09-21 00:26:12.000 264 33496.76 538.21 2281.49 30.89 2014-09-21 00:26:13.000 264 33496.70 538.22 2281.50 30.89 2014-09-21 00:26:14.000 264 33496.74 538.20 2281.52 30.89 2014-09-21 00:26:15.000 264 33496.68 538.23 2281.51 30.89 2014-09-21 00:26:16.000 264 33496.69 538.23 2281.53 30.89 2014-09-21 00:26:17.000 264 33496.69 538.22 2281.63 30.89 2014-09-21 00:26:18.000 264 33496.74 538.22 2281.59 30.89 2014-09-21 00:26:18.000 264 33496.75 538.19 2281.57 30.89 2014-09-21 00:26:20.000 264 33496.73 538.20 2281.62 30.89 2014-09-21 00:26:21.000 264 33496.76 538.19 2281.48 30.89 2014-09-21 00:26:22.000 264 33496.77 538.21 2281.50 30.89 2014-09-21 00:26:23.000 264 33496.83 538.21 2281.57 30.89 2014-09-21 00:26:24.000 264 33496.82 538.22 2281.51 30.89 2014-09-21 00:26:25.000 264 33496.79 538.21 2281.51 30.89 2014-09-21 00:26:26.000 264 33496.77 538.24 2281.57 30.89 2014-09-21 00:26:27.000 264 33496.86 538.22 2281.61 30.89 2014-09-21 00:26:28.000 264 33496.81 538.24 2281.57 30.89 2014-09-21 00:26:29.000 264 33496.88 538.26 2281.52 30.89 2014-09-21 00:26:30.000 264 33496.90 538.26 2281.55 30.89 2014-09-21 00:26:31.000 264 33496.89 538.23 2281.51 30.89 2014-09-21 00:26:31.000 264 33496.85 538.22 2281.53 30.89 2014-09-21 00:26:33.000 264 33496.90 538.21 2281.52 30.89 2014-09-21 00:26:34.000 264 33496.87 538.21 2281.49 30.89 2014-09-21 00:26:35.000 264 33496.86 538.21 2281.48 30.89 2014-09-21 00:26:36.000 264 33496.91 538.21 2281.64 30.89 2014-09-21 00:26:37.000 264 33496.96 538.19 2281.51 30.89 2014-09-21 00:26:38.000 264 33496.88 538.26 2281.57 30.89 2014-09-21 00:26:39.000 264 33496.86 538.16 2281.57 30.89 2014-09-21 00:26:40.000 264 33496.85 538.17 2281.49 30.89 2014-09-21 00:26:41.000 264 33496.90 538.22 2281.54 30.89 2014-09-21 00:26:42.000 264 33496.85 538.18 2281.57 30.89 2014-09-21 00:26:43.000 264 33496.83 538.19 2281.58 30.89 2014-09-21 00:26:44.000 264 33496.97 538.21 2281.48 30.89 2014-09-21 00:26:45.000 264 33496.83 538.17 2281.51 30.89 2014-09-21 00:26:46.000 264 33496.88 538.18 2281.49 30.89 2014-09-21 00:26:47.000 264 33496.85 538.18 2281.49 30.89 2014-09-21 00:26:48.000 264 33496.79 538.16 2281.58 30.89 2014-09-21 00:26:49.000 264 33496.86 538.17 2281.52 30.89 2014-09-21 00:26:50.000 264 33496.81 538.19 2281.54 30.89 2014-09-21 00:26:51.000 264 33496.80 538.15 2281.55 30.89 2014-09-21 00:26:52.000 264 33496.70 538.14 2281.43 30.89 2014-09-21 00:26:53.000 264 33496.83 538.16 2281.48 30.89 2014-09-21 00:26:54.000 264 33496.82 538.17 2281.53 30.89 2014-09-21 00:26:55.000 264 33496.80 538.16 2281.50 30.89 2014-09-21 00:26:56.000 264 33496.82 538.20 2281.51 30.89 2014-09-21 00:26:57.000 264 33496.84 538.22 2281.53 30.89 2014-09-21 00:26:58.000 264 33496.88 538.20 2281.54 30.89 2014-09-21 00:26:59.000 264 33496.89 538.17 2281.51 30.89 2014-09-21 00:27:00.000 264 33496.87 538.12 2281.46 30.89 2014-09-21 00:27:01.000 264 33496.70 538.20 2281.54 30.89 2014-09-21 00:27:02.000 264 33497.02 538.17 2281.58 30.89 2014-09-21 00:27:03.000 264 33496.94 538.19 2281.55 30.89 2014-09-21 00:27:04.000 264 33497.00 538.17 2281.49 30.89 2014-09-21 00:27:05.000 264 33497.05 538.17 2281.52 30.89 2014-09-21 00:27:06.000 264 33497.00 538.18 2281.53 30.89 2014-09-21 00:27:07.000 264 33496.98 538.21 2281.57 30.89 2014-09-21 00:27:08.000 264 33497.04 538.18 2281.52 30.89 2014-09-21 00:27:09.000 264 33497.05 538.18 2281.50 30.89 2014-09-21 00:27:10.000 264 33497.02 538.17 2281.53 30.89 2014-09-21 00:27:11.000 264 33497.05 538.20 2281.51 30.89 2014-09-21 00:27:12.000 264 33497.09 538.19 2281.45 30.89 2014-09-21 00:27:12.000 264 33497.05 538.19 2281.43 30.89 2014-09-21 00:27:14.000 264 33497.14 538.19 2281.57 30.89 2014-09-21 00:27:15.000 264 33497.09 538.23 2281.49 30.89 2014-09-21 00:27:16.000 264 33497.02 538.21 2281.48 30.89 2014-09-21 00:27:17.000 264 33497.05 538.22 2281.48 30.89 2014-09-21 00:27:18.000 264 33497.15 538.21 2281.52 30.89 2014-09-21 00:27:19.000 264 33497.15 538.22 2281.48 30.89 2014-09-21 00:27:20.000 264 33497.06 538.16 2281.46 30.89 2014-09-21 00:27:21.000 264 33497.11 538.24 2281.52 30.89 2014-09-21 00:27:22.000 264 33497.12 538.23 2281.47 30.89 2014-09-21 00:27:23.000 264 33497.18 538.17 2281.40 30.89 2014-09-21 00:27:24.000 264 33497.16 538.24 2281.52 30.89 2014-09-21 00:27:25.000 264 33497.24 538.23 2281.55 30.89 2014-09-21 00:27:25.000 264 33497.13 538.27 2281.49 30.89 2014-09-21 00:27:27.000 264 33497.23 538.26 2281.48 30.89 2014-09-21 00:27:28.000 264 33497.26 538.24 2281.48 30.89 2014-09-21 00:27:29.000 264 33497.18 538.24 2281.44 30.89 2014-09-21 00:27:30.000 264 33497.23 538.24 2281.45 30.89 2014-09-21 00:27:31.000 264 33497.20 538.22 2281.45 30.89 2014-09-21 00:27:32.000 264 33497.24 538.26 2281.46 30.89 2014-09-21 00:27:33.000 264 33497.18 538.30 2281.49 30.89 2014-09-21 00:27:34.000 264 33497.20 538.29 2281.59 30.89 2014-09-21 00:27:35.000 264 33497.19 538.27 2281.46 30.89 2014-09-21 00:27:36.000 264 33497.15 538.26 2281.49 30.89 2014-09-21 00:27:37.000 264 33497.07 538.27 2281.45 30.89 2014-09-21 00:27:38.000 264 33497.11 538.28 2281.51 30.89 2014-09-21 00:27:39.000 264 33497.16 538.24 2281.38 30.89 2014-09-21 00:27:40.000 264 33497.12 538.25 2281.44 30.89 2014-09-21 00:27:41.000 264 33497.12 538.26 2281.46 30.89 2014-09-21 00:27:42.000 264 33497.11 538.26 2281.51 30.89 2014-09-21 00:27:43.000 264 33497.13 538.26 2281.41 30.89 2014-09-21 00:27:44.000 264 33497.02 538.25 2281.46 30.89 2014-09-21 00:27:45.000 264 33497.15 538.25 2281.45 30.89 2014-09-21 00:27:46.000 264 33497.09 538.23 2281.48 30.89 2014-09-21 00:27:47.000 264 33497.15 538.24 2281.42 30.89 2014-09-21 00:27:48.000 264 33497.12 538.26 2281.42 30.89 2014-09-21 00:27:49.000 264 33497.08 538.26 2281.48 30.89 2014-09-21 00:27:50.000 264 33497.20 538.26 2281.42 30.89 2014-09-21 00:27:51.000 264 33497.17 538.24 2281.46 30.89 2014-09-21 00:27:52.000 264 33497.11 538.23 2281.50 30.89 2014-09-21 00:27:53.000 264 33497.11 538.29 2281.46 30.89 2014-09-21 00:27:54.000 264 33497.17 538.24 2281.49 30.89 2014-09-21 00:27:55.000 264 33497.27 538.18 2281.34 30.89 2014-09-21 00:27:56.000 264 33497.20 538.28 2281.51 30.89 2014-09-21 00:27:57.000 264 33497.13 538.24 2281.54 30.89 2014-09-21 00:27:58.000 264 33497.07 538.24 2281.46 30.89 2014-09-21 00:27:59.000 264 33497.17 538.27 2281.46 30.89 2014-09-21 00:28:00.000 264 33497.13 538.25 2281.42 30.89 2014-09-21 00:28:01.000 264 33497.20 538.31 2281.49 30.89 2014-09-21 00:28:02.000 264 33497.20 538.21 2281.60 30.89 2014-09-21 00:28:03.000 264 33497.13 538.25 2281.47 30.89 2014-09-21 00:28:04.000 264 33497.17 538.26 2281.43 30.89 2014-09-21 00:28:05.000 264 33497.20 538.27 2281.52 30.89 2014-09-21 00:28:06.000 264 33497.20 538.24 2281.45 30.89 2014-09-21 00:28:06.000 264 33497.13 538.27 2281.46 30.89 2014-09-21 00:28:08.000 264 33497.15 538.26 2281.43 30.89 2014-09-21 00:28:09.000 264 33497.24 538.29 2281.57 30.89 2014-09-21 00:28:10.000 264 33497.14 538.27 2281.51 30.89 2014-09-21 00:28:11.000 264 33497.18 538.23 2281.55 30.89 2014-09-21 00:28:12.000 264 33497.22 538.25 2281.49 30.89 2014-09-21 00:28:13.000 264 33497.19 538.28 2281.52 30.89 2014-09-21 00:28:14.000 264 33497.13 538.28 2281.49 30.89 2014-09-21 00:28:15.000 264 33497.18 538.25 2281.52 30.89 2014-09-21 00:28:16.000 264 33497.12 538.24 2281.57 30.89 2014-09-21 00:28:17.000 264 33497.14 538.26 2281.58 30.89 2014-09-21 00:28:18.000 264 33497.15 538.27 2281.52 30.89 2014-09-21 00:28:19.000 264 33497.11 538.29 2281.45 30.89 2014-09-21 00:28:19.000 264 33497.12 538.25 2281.49 30.89 2014-09-21 00:28:21.000 264 33497.14 538.27 2281.52 30.89 2014-09-21 00:28:22.000 264 33497.08 538.28 2281.52 30.89 2014-09-21 00:28:23.000 264 33497.15 538.26 2281.51 30.89 2014-09-21 00:28:24.000 264 33497.12 538.31 2281.58 30.89 2014-09-21 00:28:25.000 264 33497.01 538.27 2281.49 30.89 2014-09-21 00:28:26.000 264 33497.01 538.28 2281.52 30.89 2014-09-21 00:28:27.000 264 33497.01 538.32 2281.61 30.89 2014-09-21 00:28:28.000 264 33497.08 538.31 2281.54 30.89 2014-09-21 00:28:29.000 264 33496.95 538.35 2281.57 30.89 2014-09-21 00:28:30.000 264 33497.04 538.33 2281.49 30.89 2014-09-21 00:28:31.000 264 33497.04 538.33 2281.62 30.89 2014-09-21 00:28:32.000 264 33496.97 538.30 2281.59 30.89 2014-09-21 00:28:33.000 264 33496.98 538.37 2281.54 30.89 2014-09-21 00:28:34.000 264 33497.00 538.33 2281.56 30.89 2014-09-21 00:28:35.000 264 33497.00 538.36 2281.51 30.89 2014-09-21 00:28:36.000 264 33497.02 538.39 2281.57 30.89 2014-09-21 00:28:37.000 264 33496.93 538.33 2281.57 30.89 2014-09-21 00:28:38.000 264 33496.82 538.36 2281.54 30.89 2014-09-21 00:28:39.000 264 33497.05 538.35 2281.58 30.89 2014-09-21 00:28:40.000 264 33496.92 538.39 2281.66 30.89 2014-09-21 00:28:41.000 264 33496.96 538.38 2281.63 30.89 2014-09-21 00:28:42.000 264 33496.96 538.40 2281.52 30.89 2014-09-21 00:28:43.000 264 33497.01 538.39 2281.58 30.89 2014-09-21 00:28:44.000 264 33497.08 538.42 2281.59 30.89 2014-09-21 00:28:45.000 264 33497.04 538.38 2281.59 30.89 2014-09-21 00:28:46.000 264 33497.11 538.36 2281.61 30.89 2014-09-21 00:28:47.000 264 33497.08 538.39 2281.57 30.89 2014-09-21 00:28:48.000 264 33497.15 538.33 2281.55 30.89 2014-09-21 00:28:49.000 264 33497.07 538.37 2281.50 30.89 2014-09-21 00:28:50.000 264 33497.07 538.39 2281.59 30.89 2014-09-21 00:28:51.000 264 33497.02 538.38 2281.55 30.89 2014-09-21 00:28:52.000 264 33497.01 538.37 2281.62 30.89 2014-09-21 00:28:53.000 264 33497.02 538.38 2281.58 30.89 2014-09-21 00:28:54.000 264 33497.15 538.40 2281.59 30.89 2014-09-21 00:28:55.000 264 33497.11 538.35 2281.54 30.89 2014-09-21 00:28:56.000 264 33497.20 538.39 2281.52 30.89 2014-09-21 00:28:57.000 264 33497.13 538.38 2281.55 30.89 2014-09-21 00:28:58.000 264 33497.11 538.42 2281.55 30.89 2014-09-21 00:28:59.000 264 33497.12 538.37 2281.57 30.89 2014-09-21 00:29:00.000 264 33497.20 538.36 2281.62 30.89 2014-09-21 00:29:00.000 264 33497.19 538.39 2281.56 30.89 2014-09-21 00:29:02.000 264 33497.20 538.40 2281.52 30.89 2014-09-21 00:29:03.000 264 33497.15 538.40 2281.58 30.89 2014-09-21 00:29:04.000 264 33497.22 538.38 2281.50 30.89 2014-09-21 00:29:05.000 264 33497.30 538.39 2281.51 30.89 2014-09-21 00:29:06.000 264 33497.20 538.37 2281.52 30.89 2014-09-21 00:29:07.000 264 33497.17 538.38 2281.65 30.89 2014-09-21 00:29:08.000 264 33497.19 538.41 2281.51 30.89 2014-09-21 00:29:09.000 264 33497.27 538.41 2281.51 30.89 2014-09-21 00:29:10.000 264 33497.18 538.40 2281.56 30.89 2014-09-21 00:29:11.000 264 33497.17 538.43 2281.59 30.89 2014-09-21 00:29:12.000 264 33497.29 538.40 2281.59 30.89 2014-09-21 00:29:13.000 264 33497.16 538.43 2281.44 30.89 2014-09-21 00:29:13.000 264 33497.17 538.37 2281.60 30.89 2014-09-21 00:29:15.000 264 33497.26 538.37 2281.56 30.89 2014-09-21 00:29:16.000 264 33497.16 538.37 2281.54 30.89 2014-09-21 00:29:17.000 264 33497.14 538.38 2281.56 30.89 2014-09-21 00:29:18.000 264 33497.21 538.41 2281.56 30.89 2014-09-21 00:29:19.000 264 33497.23 538.44 2281.53 30.89 2014-09-21 00:29:20.000 264 33497.16 538.41 2281.58 30.89 2014-09-21 00:29:21.000 264 33497.08 538.44 2281.57 30.89 2014-09-21 00:29:22.000 264 33497.12 538.44 2281.61 30.89 2014-09-21 00:29:23.000 264 33497.15 538.43 2281.54 30.89 2014-09-21 00:29:24.000 264 33497.15 538.40 2281.51 30.89 2014-09-21 00:29:25.000 264 33497.22 538.43 2281.50 30.89 2014-09-21 00:29:26.000 264 33497.14 538.40 2281.58 30.89 2014-09-21 00:29:27.000 264 33497.17 538.46 2281.59 30.89 2014-09-21 00:29:28.000 264 33497.15 538.38 2281.52 30.89 2014-09-21 00:29:29.000 264 33497.20 538.37 2281.46 30.89 2014-09-21 00:29:30.000 264 33497.24 538.36 2281.60 30.89 2014-09-21 00:29:31.000 264 33497.29 538.36 2281.50 30.89 2014-09-21 00:29:32.000 264 33497.26 538.36 2281.55 30.89 2014-09-21 00:29:33.000 264 33497.32 538.35 2281.58 30.89 2014-09-21 00:29:34.000 264 33497.34 538.35 2281.57 30.89 2014-09-21 00:29:35.000 264 33497.33 538.34 2281.55 30.89 2014-09-21 00:29:36.000 264 33497.32 538.30 2281.52 30.89 2014-09-21 00:29:37.000 264 33497.33 538.30 2281.57 30.89 2014-09-21 00:29:38.000 264 33497.43 538.35 2281.47 30.89 2014-09-21 00:29:39.000 264 33497.35 538.34 2281.45 30.89 2014-09-21 00:29:40.000 264 33497.39 538.33 2281.52 30.89 2014-09-21 00:29:41.000 264 33497.33 538.33 2281.55 30.89 2014-09-21 00:29:42.000 264 33497.26 538.33 2281.51 30.89 2014-09-21 00:29:43.000 264 33497.23 538.38 2281.48 30.89 2014-09-21 00:29:44.000 264 33497.34 538.36 2281.45 30.89 2014-09-21 00:29:45.000 264 33497.22 538.34 2281.42 30.89 2014-09-21 00:29:46.000 264 33497.35 538.38 2281.44 30.89 2014-09-21 00:29:47.000 264 33497.33 538.33 2281.49 30.89 2014-09-21 00:29:48.000 264 33497.26 538.36 2281.50 30.89 2014-09-21 00:29:49.000 264 33497.27 538.34 2281.48 30.89 2014-09-21 00:29:50.000 264 33497.27 538.37 2281.54 30.89 2014-09-21 00:29:51.000 264 33497.36 538.37 2281.57 30.89 2014-09-21 00:29:52.000 264 33497.30 538.38 2281.54 30.89 2014-09-21 00:29:53.000 264 33497.26 538.42 2281.54 30.89 2014-09-21 00:29:54.000 264 33497.32 538.37 2281.51 30.89 2014-09-21 00:29:54.000 264 33497.23 538.39 2281.48 30.89 2014-09-21 00:29:56.000 264 33497.30 538.38 2281.58 30.89 2014-09-21 00:29:57.000 264 33497.32 538.36 2281.46 30.89 2014-09-21 00:29:58.000 264 33497.33 538.36 2281.54 30.89 2014-09-21 00:29:59.000 264 33497.29 538.38 2281.52 30.89 2014-09-21 00:30:00.000 264 33497.27 538.38 2281.49 30.89 2014-09-21 00:30:01.000 264 33497.35 538.40 2281.58 30.89 2014-09-21 00:30:02.000 264 33497.26 538.37 2281.55 30.89 2014-09-21 00:30:03.000 264 33497.29 538.35 2281.48 30.89 2014-09-21 00:30:04.000 264 33497.31 538.42 2281.45 30.89 2014-09-21 00:30:05.000 264 33497.26 538.40 2281.54 30.89 2014-09-21 00:30:06.000 264 33497.28 538.34 2281.45 30.89 2014-09-21 00:30:07.000 264 33497.35 538.43 2281.52 30.89 2014-09-21 00:30:07.000 264 33497.33 538.36 2281.53 30.89 2014-09-21 00:30:09.000 264 33497.36 538.41 2281.66 30.89 2014-09-21 00:30:10.000 264 33497.37 538.36 2281.48 30.89 2014-09-21 00:30:11.000 264 33497.38 538.41 2281.49 30.89 2014-09-21 00:30:12.000 264 33497.33 538.39 2281.55 30.89 2014-09-21 00:30:13.000 264 33497.40 538.46 2281.51 30.89 2014-09-21 00:30:14.000 264 33497.38 538.37 2281.59 30.89 2014-09-21 00:30:15.000 264 33497.39 538.40 2281.53 30.89 2014-09-21 00:30:16.000 264 33497.38 538.40 2281.57 30.89 2014-09-21 00:30:17.000 264 33497.43 538.38 2281.57 30.89 2014-09-21 00:30:18.000 264 33497.48 538.41 2281.48 30.89 2014-09-21 00:30:19.000 264 33497.46 538.36 2281.53 30.89 2014-09-21 00:30:20.000 264 33497.40 538.35 2281.51 30.89 2014-09-21 00:30:21.000 264 33497.47 538.42 2281.45 30.89 2014-09-21 00:30:22.000 264 33497.48 538.38 2281.59 30.89 2014-09-21 00:30:23.000 264 33497.44 538.37 2281.53 30.89 2014-09-21 00:30:24.000 264 33497.49 538.41 2281.54 30.89 2014-09-21 00:30:25.000 264 33497.43 538.43 2281.55 30.89 2014-09-21 00:30:26.000 264 33497.50 538.40 2281.50 30.89 2014-09-21 00:30:27.000 264 33497.35 538.37 2281.50 30.89 2014-09-21 00:30:28.000 264 33497.48 538.43 2281.49 30.89 2014-09-21 00:30:29.000 264 33497.43 538.44 2281.54 30.89 2014-09-21 00:30:30.000 264 33497.42 538.44 2281.48 30.89 2014-09-21 00:30:31.000 264 33497.46 538.41 2281.51 30.89 2014-09-21 00:30:32.000 264 33497.44 538.42 2281.54 30.89 2014-09-21 00:30:33.000 264 33497.50 538.43 2281.46 30.89 2014-09-21 00:30:34.000 264 33497.45 538.41 2281.56 30.89 2014-09-21 00:30:35.000 264 33497.40 538.42 2281.48 30.89 2014-09-21 00:30:36.000 264 33497.49 538.44 2281.59 30.89 2014-09-21 00:30:37.000 264 33497.43 538.44 2281.53 30.89 2014-09-21 00:30:38.000 264 33497.30 538.47 2281.51 30.89 2014-09-21 00:30:39.000 264 33497.45 538.51 2281.56 30.89 2014-09-21 00:30:40.000 264 33497.42 538.44 2281.48 30.89 2014-09-21 00:30:41.000 264 33497.43 538.44 2281.51 30.89 2014-09-21 00:30:42.000 264 33497.46 538.44 2281.65 30.89 2014-09-21 00:30:43.000 264 33497.42 538.47 2281.51 30.89 2014-09-21 00:30:44.000 264 33497.29 538.46 2281.51 30.89 2014-09-21 00:30:45.000 264 33497.47 538.47 2281.51 30.89 2014-09-21 00:30:46.000 264 33497.40 538.47 2281.56 30.89 2014-09-21 00:30:47.000 264 33497.38 538.45 2281.59 30.89 2014-09-21 00:30:48.000 264 33497.40 538.49 2281.61 30.89 2014-09-21 00:30:48.000 264 33497.38 538.47 2281.61 30.89 2014-09-21 00:30:50.000 264 33497.42 538.47 2281.60 30.89 2014-09-21 00:30:51.000 264 33497.42 538.52 2281.51 30.89 2014-09-21 00:30:52.000 264 33497.39 538.50 2281.59 30.89 2014-09-21 00:30:53.000 264 33497.36 538.50 2281.58 30.89 2014-09-21 00:30:54.000 264 33497.38 538.52 2281.58 30.89 2014-09-21 00:30:55.000 264 33497.40 538.47 2281.67 30.89 2014-09-21 00:30:56.000 264 33497.40 538.45 2281.60 30.89 2014-09-21 00:30:57.000 264 33497.44 538.48 2281.57 30.89 2014-09-21 00:30:58.000 264 33497.38 538.50 2281.64 30.89 2014-09-21 00:30:59.000 264 33497.43 538.50 2281.66 30.89 2014-09-21 00:31:00.000 264 33497.47 538.46 2281.60 30.89 2014-09-21 00:31:01.000 264 33497.49 538.47 2281.58 30.89 2014-09-21 00:31:01.000 264 33497.46 538.45 2281.57 30.89 2014-09-21 00:31:03.000 264 33497.47 538.49 2281.64 30.89 2014-09-21 00:31:04.000 264 33497.52 538.49 2281.52 30.89 2014-09-21 00:31:05.000 264 33497.49 538.44 2281.57 30.89 2014-09-21 00:31:06.000 264 33497.54 538.48 2281.57 30.89 2014-09-21 00:31:07.000 264 33497.60 538.47 2281.58 30.89 2014-09-21 00:31:08.000 264 33497.58 538.47 2281.62 30.89 2014-09-21 00:31:09.000 264 33497.64 538.44 2281.62 30.89 2014-09-21 00:31:10.000 264 33497.63 538.45 2281.57 30.89 2014-09-21 00:31:11.000 264 33497.64 538.45 2281.53 30.89 2014-09-21 00:31:12.000 264 33497.63 538.45 2281.58 30.89 2014-09-21 00:31:13.000 264 33497.66 538.44 2281.66 30.89 2014-09-21 00:31:14.000 264 33497.64 538.43 2281.60 30.89 2014-09-21 00:31:15.000 264 33497.77 538.41 2281.59 30.89 2014-09-21 00:31:16.000 264 33497.65 538.45 2281.45 30.89 2014-09-21 00:31:17.000 264 33497.70 538.43 2281.47 30.89 2014-09-21 00:31:18.000 264 33497.73 538.41 2281.62 30.89 2014-09-21 00:31:19.000 264 33497.70 538.43 2281.57 30.89 2014-09-21 00:31:20.000 264 33497.72 538.44 2281.56 30.89 2014-09-21 00:31:21.000 264 33497.77 538.38 2281.51 30.89 2014-09-21 00:31:22.000 264 33497.75 538.45 2281.62 30.89 2014-09-21 00:31:23.000 264 33497.68 538.40 2281.61 30.89 2014-09-21 00:31:24.000 264 33497.82 538.41 2281.52 30.89 2014-09-21 00:31:25.000 264 33497.84 538.44 2281.55 30.89 2014-09-21 00:31:26.000 264 33497.86 538.42 2281.57 30.89 2014-09-21 00:31:27.000 264 33497.76 538.44 2281.51 30.89 2014-09-21 00:31:28.000 264 33497.84 538.44 2281.46 30.89 2014-09-21 00:31:29.000 264 33497.81 538.39 2281.46 30.89 2014-09-21 00:31:30.000 264 33497.77 538.39 2281.52 30.89 2014-09-21 00:31:31.000 264 33497.85 538.41 2281.55 30.89 2014-09-21 00:31:32.000 264 33497.88 538.42 2281.58 30.89 2014-09-21 00:31:33.000 264 33497.87 538.40 2281.49 30.89 2014-09-21 00:31:34.000 264 33497.78 538.49 2281.57 30.89 2014-09-21 00:31:35.000 264 33497.83 538.47 2281.55 30.89 2014-09-21 00:31:36.000 264 33497.79 538.40 2281.54 30.89 2014-09-21 00:31:37.000 264 33497.90 538.40 2281.53 30.89 2014-09-21 00:31:38.000 264 33497.79 538.37 2281.59 30.89 2014-09-21 00:31:39.000 264 33497.76 538.40 2281.49 30.89 2014-09-21 00:31:40.000 264 33497.86 538.39 2281.54 30.89 2014-09-21 00:31:41.000 264 33497.83 538.39 2281.57 30.89 2014-09-21 00:31:42.000 264 33497.83 538.41 2281.54 30.89 2014-09-21 00:31:42.000 264 33497.83 538.37 2281.48 30.89 2014-09-21 00:31:44.000 264 33497.81 538.40 2281.49 30.89 2014-09-21 00:31:45.000 264 33497.94 538.38 2281.53 30.89 2014-09-21 00:31:46.000 264 33497.93 538.37 2281.48 30.89 2014-09-21 00:31:47.000 264 33497.98 538.38 2281.54 30.89 2014-09-21 00:31:48.000 264 33497.98 538.40 2281.49 30.89 2014-09-21 00:31:49.000 264 33498.00 538.38 2281.52 30.89 2014-09-21 00:31:50.000 264 33498.06 538.40 2281.49 30.89 2014-09-21 00:31:51.000 264 33497.95 538.30 2281.43 30.89 2014-09-21 00:31:52.000 264 33498.01 538.40 2281.51 30.89 2014-09-21 00:31:53.000 264 33498.04 538.37 2281.53 30.89 2014-09-21 00:31:54.000 264 33498.08 538.38 2281.47 30.89 2014-09-21 00:31:55.000 264 33498.08 538.35 2281.46 30.89 2014-09-21 00:31:55.000 264 33498.02 538.38 2281.53 30.89 2014-09-21 00:31:57.000 264 33498.19 538.37 2281.52 30.89 2014-09-21 00:31:58.000 264 33498.17 538.36 2281.59 30.89 2014-09-21 00:31:59.000 264 33498.14 538.33 2281.59 30.89 2014-09-21 00:32:00.000 264 33498.16 538.36 2281.52 30.89 2014-09-21 00:32:01.000 264 33498.13 538.33 2281.48 30.89 2014-09-21 00:32:02.000 264 33498.19 538.29 2281.52 30.89 2014-09-21 00:32:03.000 264 33498.20 538.31 2281.52 30.89 2014-09-21 00:32:04.000 264 33498.26 538.33 2281.38 30.89 2014-09-21 00:32:05.000 264 33498.23 538.33 2281.37 30.89 2014-09-21 00:32:06.000 264 33498.25 538.31 2281.45 30.89 2014-09-21 00:32:07.000 264 33498.26 538.33 2281.48 30.89 2014-09-21 00:32:08.000 264 33498.22 538.33 2281.46 30.89 2014-09-21 00:32:09.000 264 33498.13 538.35 2281.43 30.89 2014-09-21 00:32:10.000 264 33498.27 538.38 2281.48 30.89 2014-09-21 00:32:11.000 264 33498.13 538.37 2281.46 30.89 2014-09-21 00:32:12.000 264 33498.17 538.36 2281.48 30.89 2014-09-21 00:32:13.000 264 33498.17 538.35 2281.44 30.89 2014-09-21 00:32:14.000 264 33498.18 538.32 2281.45 30.89 2014-09-21 00:32:15.000 264 33498.08 538.36 2281.45 30.89 2014-09-21 00:32:16.000 264 33498.14 538.32 2281.44 30.89 2014-09-21 00:32:17.000 264 33498.18 538.31 2281.46 30.89 2014-09-21 00:32:18.000 264 33498.10 538.40 2281.51 30.89 2014-09-21 00:32:19.000 264 33498.10 538.36 2281.49 30.89 2014-09-21 00:32:20.000 264 33498.17 538.38 2281.50 30.89 2014-09-21 00:32:21.000 264 33498.13 538.35 2281.46 30.89 2014-09-21 00:32:22.000 264 33498.21 538.35 2281.45 30.89 2014-09-21 00:32:23.000 264 33498.17 538.32 2281.43 30.89 2014-09-21 00:32:24.000 264 33498.22 538.35 2281.51 30.89 2014-09-21 00:32:25.000 264 33498.21 538.40 2281.46 30.89 2014-09-21 00:32:26.000 264 33498.22 538.34 2281.41 30.89 2014-09-21 00:32:27.000 264 33498.22 538.37 2281.53 30.89 2014-09-21 00:32:28.000 264 33498.20 538.36 2281.43 30.89 2014-09-21 00:32:29.000 264 33498.20 538.34 2281.39 30.89 2014-09-21 00:32:30.000 264 33498.22 538.33 2281.35 30.89 2014-09-21 00:32:31.000 264 33498.28 538.30 2281.57 30.89 2014-09-21 00:32:32.000 264 33498.30 538.34 2281.53 30.89 2014-09-21 00:32:33.000 264 33498.27 538.36 2281.41 30.89 2014-09-21 00:32:34.000 264 33498.23 538.37 2281.48 30.89 2014-09-21 00:32:35.000 264 33498.33 538.35 2281.38 30.89 2014-09-21 00:32:36.000 264 33498.29 538.37 2281.50 30.89 2014-09-21 00:32:36.000 264 33498.29 538.37 2281.49 30.89 2014-09-21 00:32:38.000 264 33498.39 538.35 2281.50 30.89 2014-09-21 00:32:39.000 264 33498.31 538.36 2281.38 30.89 2014-09-21 00:32:40.000 264 33498.32 538.38 2281.51 30.89 2014-09-21 00:32:41.000 264 33498.29 538.35 2281.48 30.89 2014-09-21 00:32:42.000 264 33498.24 538.38 2281.48 30.89 2014-09-21 00:32:43.000 264 33498.33 538.34 2281.49 30.89 2014-09-21 00:32:44.000 264 33498.20 538.37 2281.44 30.89 2014-09-21 00:32:45.000 264 33498.29 538.39 2281.43 30.89 2014-09-21 00:32:46.000 264 33498.31 538.35 2281.48 30.89 2014-09-21 00:32:47.000 264 33498.28 538.36 2281.44 30.89 2014-09-21 00:32:48.000 264 33498.33 538.41 2281.57 30.89 2014-09-21 00:32:49.000 264 33498.21 538.37 2281.45 30.89 2014-09-21 00:32:49.000 264 33498.26 538.38 2281.46 30.89 2014-09-21 00:32:51.000 264 33498.31 538.43 2281.54 30.89 2014-09-21 00:32:52.000 264 33498.22 538.41 2281.59 30.89 2014-09-21 00:32:53.000 264 33498.26 538.38 2281.51 30.89 2014-09-21 00:32:54.000 264 33498.19 538.43 2281.46 30.89 2014-09-21 00:32:55.000 264 33498.26 538.43 2281.46 30.89 2014-09-21 00:32:56.000 264 33498.17 538.42 2281.45 30.89 2014-09-21 00:32:57.000 264 33498.17 538.41 2281.47 30.89 2014-09-21 00:32:58.000 264 33498.19 538.44 2281.43 30.89 2014-09-21 00:32:59.000 264 33498.10 538.40 2281.45 30.89 2014-09-21 00:33:00.000 264 33498.19 538.37 2281.54 30.89 2014-09-21 00:33:01.000 264 33498.12 538.46 2281.43 30.89 2014-09-21 00:33:02.000 264 33498.04 538.43 2281.51 30.89 2014-09-21 00:33:03.000 264 33498.17 538.42 2281.53 30.89 2014-09-21 00:33:04.000 264 33498.13 538.45 2281.59 30.89 2014-09-21 00:33:05.000 264 33498.08 538.45 2281.67 30.89 2014-09-21 00:33:06.000 264 33498.17 538.43 2281.57 30.89 2014-09-21 00:33:07.000 264 33498.14 538.44 2281.55 30.89 2014-09-21 00:33:08.000 264 33498.05 538.45 2281.64 30.89 2014-09-21 00:33:09.000 264 33498.10 538.47 2281.56 30.89 2014-09-21 00:33:10.000 264 33498.08 538.44 2281.52 30.89 2014-09-21 00:33:11.000 264 33497.99 538.44 2281.46 30.89 2014-09-21 00:33:12.000 264 33497.98 538.47 2281.56 30.89 2014-09-21 00:33:13.000 264 33498.03 538.45 2281.51 30.89 2014-09-21 00:33:14.000 264 33498.09 538.47 2281.63 30.89 2014-09-21 00:33:15.000 264 33497.95 538.50 2281.61 30.89 2014-09-21 00:33:16.000 264 33498.08 538.48 2281.55 30.89 2014-09-21 00:33:17.000 264 33497.95 538.45 2281.57 30.89 2014-09-21 00:33:18.000 264 33497.97 538.48 2281.55 30.89 2014-09-21 00:33:19.000 264 33498.00 538.50 2281.61 30.89 2014-09-21 00:33:20.000 264 33498.04 538.52 2281.52 30.89 2014-09-21 00:33:21.000 264 33497.94 538.51 2281.70 30.89 2014-09-21 00:33:22.000 264 33498.03 538.49 2281.61 30.89 2014-09-21 00:33:23.000 264 33498.06 538.50 2281.64 30.89 2014-09-21 00:33:24.000 264 33498.10 538.51 2281.67 30.89 2014-09-21 00:33:25.000 264 33498.03 538.51 2281.68 30.89 2014-09-21 00:33:26.000 264 33498.08 538.44 2281.70 30.89 2014-09-21 00:33:27.000 264 33498.14 538.47 2281.58 30.89 2014-09-21 00:33:28.000 264 33498.16 538.48 2281.64 30.89 2014-09-21 00:33:29.000 264 33498.20 538.43 2281.61 30.89 2014-09-21 00:33:30.000 264 33498.20 538.42 2281.59 30.89 2014-09-21 00:33:30.000 264 33498.20 538.47 2281.67 30.89 2014-09-21 00:33:32.000 264 33498.19 538.43 2281.58 30.89 2014-09-21 00:33:33.000 264 33498.25 538.43 2281.66 30.89 2014-09-21 00:33:34.000 264 33498.31 538.41 2281.60 30.89 2014-09-21 00:33:35.000 264 33498.21 538.43 2281.54 30.89 2014-09-21 00:33:36.000 264 33498.32 538.46 2281.62 30.89 2014-09-21 00:33:37.000 264 33498.25 538.41 2281.59 30.89 2014-09-21 00:33:38.000 264 33498.35 538.43 2281.67 30.89 2014-09-21 00:33:39.000 264 33498.26 538.39 2281.64 30.89 2014-09-21 00:33:40.000 264 33498.30 538.41 2281.59 30.89 2014-09-21 00:33:41.000 264 33498.32 538.40 2281.55 30.89 2014-09-21 00:33:42.000 264 33498.32 538.39 2281.59 30.89 2014-09-21 00:33:43.000 264 33498.30 538.40 2281.50 30.89 2014-09-21 00:33:43.000 264 33498.41 538.44 2281.63 30.89 2014-09-21 00:33:45.000 264 33498.36 538.41 2281.62 30.89 2014-09-21 00:33:46.000 264 33498.39 538.45 2281.64 30.89 2014-09-21 00:33:47.000 264 33498.33 538.41 2281.64 30.89 2014-09-21 00:33:48.000 264 33498.40 538.43 2281.51 30.89 2014-09-21 00:33:49.000 264 33498.40 538.42 2281.62 30.89 2014-09-21 00:33:50.000 264 33498.45 538.46 2281.62 30.89 2014-09-21 00:33:51.000 264 33498.38 538.46 2281.61 30.89 2014-09-21 00:33:52.000 264 33498.38 538.45 2281.61 30.89 2014-09-21 00:33:53.000 264 33498.35 538.43 2281.63 30.89 2014-09-21 00:33:54.000 264 33498.31 538.44 2281.62 30.89 2014-09-21 00:33:55.000 264 33498.35 538.42 2281.57 30.89 2014-09-21 00:33:56.000 264 33498.28 538.41 2281.58 30.89 2014-09-21 00:33:57.000 264 33498.44 538.48 2281.59 30.89 2014-09-21 00:33:58.000 264 33498.25 538.49 2281.47 30.89 2014-09-21 00:33:59.000 264 33498.23 538.47 2281.49 30.89 2014-09-21 00:34:00.000 264 33498.20 538.47 2281.55 30.89 2014-09-21 00:34:01.000 264 33498.25 538.50 2281.51 30.89 2014-09-21 00:34:02.000 264 33498.21 538.49 2281.63 30.89 2014-09-21 00:34:03.000 264 33498.14 538.51 2281.59 30.89 2014-09-21 00:34:04.000 264 33498.33 538.47 2281.58 30.89 2014-09-21 00:34:05.000 264 33498.15 538.47 2281.58 30.89 2014-09-21 00:34:06.000 264 33498.26 538.57 2281.61 30.89 2014-09-21 00:34:07.000 264 33498.23 538.52 2281.58 30.89 2014-09-21 00:34:08.000 264 33498.27 538.48 2281.66 30.89 2014-09-21 00:34:09.000 264 33498.26 538.47 2281.64 30.89 2014-09-21 00:34:10.000 264 33498.14 538.52 2281.64 30.89 2014-09-21 00:34:11.000 264 33498.19 538.54 2281.62 30.89 2014-09-21 00:34:12.000 264 33498.26 538.53 2281.59 30.89 2014-09-21 00:34:13.000 264 33498.32 538.46 2281.64 30.89 2014-09-21 00:34:14.000 264 33498.39 538.50 2281.66 30.89 2014-09-21 00:34:15.000 264 33498.25 538.49 2281.74 30.89 2014-09-21 00:34:16.000 264 33498.45 538.51 2281.66 30.89 2014-09-21 00:34:17.000 264 33498.38 538.47 2281.62 30.89 2014-09-21 00:34:18.000 264 33498.45 538.48 2281.70 30.89 2014-09-21 00:34:19.000 264 33498.55 538.43 2281.51 30.89 2014-09-21 00:34:20.000 264 33498.47 538.43 2281.68 30.89 2014-09-21 00:34:21.000 264 33498.53 538.47 2281.58 30.89 2014-09-21 00:34:22.000 264 33498.61 538.50 2281.60 30.89 2014-09-21 00:34:23.000 264 33498.64 538.48 2281.66 30.89 2014-09-21 00:34:24.000 264 33498.67 538.47 2281.64 30.89 2014-09-21 00:34:24.000 264 33498.70 538.46 2281.70 30.89 2014-09-21 00:34:26.000 264 33498.58 538.45 2281.60 30.89 2014-09-21 00:34:27.000 264 33498.75 538.44 2281.62 30.89 2014-09-21 00:34:28.000 264 33498.74 538.45 2281.64 30.89 2014-09-21 00:34:29.000 264 33498.76 538.47 2281.64 30.89 2014-09-21 00:34:30.000 264 33498.81 538.44 2281.64 30.89 2014-09-21 00:34:31.000 264 33498.93 538.46 2281.55 30.89 2014-09-21 00:34:32.000 264 33498.89 538.40 2281.56 30.89 2014-09-21 00:34:33.000 264 33498.86 538.40 2281.60 30.89 2014-09-21 00:34:34.000 264 33498.89 538.43 2281.54 30.89 2014-09-21 00:34:35.000 264 33498.91 538.41 2281.46 30.89 2014-09-21 00:34:36.000 264 33498.89 538.43 2281.48 30.89 2014-09-21 00:34:37.000 264 33498.88 538.46 2281.52 30.89 2014-09-21 00:34:37.000 264 33498.80 538.43 2281.51 30.89 2014-09-21 00:34:39.000 264 33499.01 538.43 2281.57 30.89 2014-09-21 00:34:40.000 264 33498.92 538.46 2281.55 30.89 2014-09-21 00:34:41.000 264 33498.87 538.46 2281.51 30.89 2014-09-21 00:34:42.000 264 33498.94 538.47 2281.53 30.89 2014-09-21 00:34:43.000 264 33498.87 538.43 2281.47 30.89 2014-09-21 00:34:44.000 264 33498.81 538.45 2281.44 30.89 2014-09-21 00:34:45.000 264 33499.00 538.45 2281.52 30.89 2014-09-21 00:34:46.000 264 33498.86 538.45 2281.48 30.89 2014-09-21 00:34:47.000 264 33498.98 538.45 2281.44 30.89 2014-09-21 00:34:48.000 264 33498.91 538.46 2281.46 30.89 2014-09-21 00:34:49.000 264 33498.88 538.46 2281.48 30.89 2014-09-21 00:34:50.000 264 33498.94 538.50 2281.46 30.89 2014-09-21 00:34:51.000 264 33498.82 538.48 2281.48 30.89 2014-09-21 00:34:52.000 264 33498.88 538.46 2281.50 30.89 2014-09-21 00:34:53.000 264 33498.91 538.46 2281.56 30.89 2014-09-21 00:34:54.000 264 33498.79 538.45 2281.54 30.89 2014-09-21 00:34:55.000 264 33498.75 538.43 2281.55 30.89 2014-09-21 00:34:56.000 264 33498.83 538.49 2281.49 30.89 2014-09-21 00:34:57.000 264 33498.75 538.49 2281.52 30.89 2014-09-21 00:34:58.000 264 33498.72 538.45 2281.52 30.89 2014-09-21 00:34:59.000 264 33498.68 538.44 2281.52 30.89 2014-09-21 00:35:00.000 264 33498.60 538.51 2281.54 30.89 2014-09-21 00:35:01.000 264 33498.61 538.52 2281.50 30.89 2014-09-21 00:35:02.000 264 33498.65 538.53 2281.48 30.89 2014-09-21 00:35:03.000 264 33498.56 538.52 2281.53 30.89 2014-09-21 00:35:04.000 264 33498.48 538.52 2281.48 30.89 2014-09-21 00:35:05.000 264 33498.50 538.51 2281.54 30.89 2014-09-21 00:35:06.000 264 33498.42 538.52 2281.51 30.89 2014-09-21 00:35:07.000 264 33498.37 538.52 2281.54 30.89 2014-09-21 00:35:08.000 264 33498.39 538.55 2281.58 30.89 2014-09-21 00:35:09.000 264 33498.39 538.58 2281.58 30.89 2014-09-21 00:35:10.000 264 33498.47 538.56 2281.60 30.89 2014-09-21 00:35:11.000 264 33498.39 538.52 2281.59 30.89 2014-09-21 00:35:12.000 264 33498.31 538.55 2281.58 30.89 2014-09-21 00:35:13.000 264 33498.31 538.58 2281.66 30.89 2014-09-21 00:35:14.000 264 33498.33 538.54 2281.62 30.89 2014-09-21 00:35:15.000 264 33498.32 538.57 2281.57 30.89 2014-09-21 00:35:16.000 264 33498.25 538.57 2281.62 30.89 2014-09-21 00:35:17.000 264 33498.22 538.59 2281.65 30.89 2014-09-21 00:35:18.000 264 33498.38 538.59 2281.66 30.89 2014-09-21 00:35:18.000 264 33498.29 538.60 2281.71 30.89 2014-09-21 00:35:20.000 264 33498.26 538.61 2281.72 30.89 2014-09-21 00:35:21.000 264 33498.28 538.63 2281.74 30.89 2014-09-21 00:35:22.000 264 33498.44 538.60 2281.72 30.89 2014-09-21 00:35:23.000 264 33498.31 538.64 2281.71 30.89 2014-09-21 00:35:24.000 264 33498.37 538.64 2281.74 30.89 2014-09-21 00:35:25.000 264 33498.43 538.70 2281.69 30.89 2014-09-21 00:35:26.000 264 33498.50 538.62 2281.71 30.89 2014-09-21 00:35:27.000 264 33498.38 538.63 2281.72 30.89 2014-09-21 00:35:28.000 264 33498.43 538.65 2281.69 30.89 2014-09-21 00:35:29.000 264 33498.42 538.61 2281.67 30.89 2014-09-21 00:35:30.000 264 33498.38 538.61 2281.66 30.89 2014-09-21 00:35:31.000 264 33498.36 538.58 2281.73 30.89 2014-09-21 00:35:31.000 264 33498.39 538.61 2281.73 30.89 2014-09-21 00:35:33.000 264 33498.36 538.63 2281.71 30.89 2014-09-21 00:35:34.000 264 33498.39 538.61 2281.71 30.89 2014-09-21 00:35:35.000 264 33498.36 538.64 2281.68 30.89 2014-09-21 00:35:36.000 264 33498.36 538.64 2281.63 30.89 2014-09-21 00:35:37.000 264 33498.33 538.61 2281.62 30.89 2014-09-21 00:35:38.000 264 33498.29 538.62 2281.71 30.89 2014-09-21 00:35:39.000 264 33498.29 538.66 2281.73 30.89 2014-09-21 00:35:40.000 264 33498.40 538.65 2281.73 30.89 2014-09-21 00:35:41.000 264 33498.42 538.63 2281.73 30.89 2014-09-21 00:35:42.000 264 33498.41 538.64 2281.70 30.89 2014-09-21 00:35:43.000 264 33498.37 538.66 2281.71 30.89 2014-09-21 00:35:44.000 264 33498.51 538.70 2281.71 30.89 2014-09-21 00:35:45.000 264 33498.45 538.71 2281.79 30.89 2014-09-21 00:35:46.000 264 33498.62 538.67 2281.73 30.89 2014-09-21 00:35:47.000 264 33498.49 538.69 2281.67 30.89 2014-09-21 00:35:48.000 264 33498.44 538.68 2281.68 30.89 2014-09-21 00:35:49.000 264 33498.58 538.66 2281.77 30.89 2014-09-21 00:35:50.000 264 33498.60 538.65 2281.74 30.89 2014-09-21 00:35:51.000 264 33498.56 538.67 2281.76 30.89 2014-09-21 00:35:52.000 264 33498.67 538.66 2281.74 30.89 2014-09-21 00:35:53.000 264 33498.67 538.67 2281.67 30.89 2014-09-21 00:35:54.000 264 33498.68 538.70 2281.75 30.89 2014-09-21 00:35:55.000 264 33498.77 538.67 2281.71 30.89 2014-09-21 00:35:56.000 264 33498.68 538.71 2281.71 30.89 2014-09-21 00:35:57.000 264 33498.83 538.69 2281.71 30.89 2014-09-21 00:35:58.000 264 33498.82 538.71 2281.64 30.89 2014-09-21 00:35:59.000 264 33498.91 538.69 2281.71 30.89 2014-09-21 00:36:00.000 264 33498.86 538.72 2281.71 30.89 2014-09-21 00:36:01.000 264 33498.92 538.71 2281.57 30.89 2014-09-21 00:36:02.000 264 33498.83 538.69 2281.60 30.89 2014-09-21 00:36:03.000 264 33498.91 538.68 2281.66 30.89 2014-09-21 00:36:04.000 264 33498.97 538.73 2281.67 30.89 2014-09-21 00:36:05.000 264 33499.02 538.72 2281.66 30.89 2014-09-21 00:36:06.000 264 33499.02 538.72 2281.76 30.89 2014-09-21 00:36:07.000 264 33499.07 538.68 2281.66 30.89 2014-09-21 00:36:08.000 264 33499.13 538.63 2281.69 30.90 2014-09-21 00:36:09.000 264 33499.14 538.69 2281.63 30.89 2014-09-21 00:36:10.000 264 33499.09 538.72 2281.62 30.89 2014-09-21 00:36:11.000 264 33499.14 538.69 2281.61 30.89 2014-09-21 00:36:12.000 264 33499.14 538.66 2281.62 30.89 2014-09-21 00:36:12.000 264 33499.17 538.64 2281.62 30.89 2014-09-21 00:36:14.000 264 33499.09 538.63 2281.58 30.89 2014-09-21 00:36:15.000 264 33499.21 538.61 2281.60 30.89 2014-09-21 00:36:16.000 264 33499.15 538.63 2281.59 30.89 2014-09-21 00:36:17.000 264 33499.19 538.61 2281.58 30.89 2014-09-21 00:36:18.000 264 33499.22 538.61 2281.66 30.89 2014-09-21 00:36:19.000 264 33499.24 538.62 2281.49 30.89 2014-09-21 00:36:20.000 264 33499.21 538.61 2281.49 30.89 2014-09-21 00:36:21.000 264 33499.10 538.60 2281.59 30.89 2014-09-21 00:36:22.000 264 33499.22 538.63 2281.52 30.89 2014-09-21 00:36:23.000 264 33499.15 538.64 2281.51 30.89 2014-09-21 00:36:24.000 264 33499.12 538.64 2281.62 30.90 2014-09-21 00:36:25.000 264 33499.19 538.66 2281.59 30.89 2014-09-21 00:36:25.000 264 33499.24 538.63 2281.52 30.89 2014-09-21 00:36:27.000 264 33499.11 538.67 2281.62 30.89 2014-09-21 00:36:28.000 264 33499.22 538.72 2281.56 30.89 2014-09-21 00:36:29.000 264 33499.21 538.66 2281.52 30.90 2014-09-21 00:36:30.000 264 33499.26 538.68 2281.51 30.90 2014-09-21 00:36:31.000 264 33499.21 538.62 2281.57 30.89 2014-09-21 00:36:32.000 264 33499.28 538.66 2281.59 30.89 2014-09-21 00:36:33.000 264 33499.29 538.65 2281.58 30.90 2014-09-21 00:36:34.000 264 33499.22 538.66 2281.56 30.89 2014-09-21 00:36:35.000 264 33499.22 538.67 2281.65 30.90 2014-09-21 00:36:36.000 264 33499.28 538.66 2281.55 30.89 2014-09-21 00:36:37.000 264 33499.32 538.63 2281.51 30.89 2014-09-21 00:36:38.000 264 33499.24 538.62 2281.58 30.90 2014-09-21 00:36:39.000 264 33499.26 538.63 2281.61 30.90 2014-09-21 00:36:40.000 264 33499.31 538.62 2281.57 30.90 2014-09-21 00:36:41.000 264 33499.32 538.63 2281.52 30.90 2014-09-21 00:36:42.000 264 33499.36 538.63 2281.52 30.90 2014-09-21 00:36:43.000 264 33499.31 538.65 2281.58 30.90 2014-09-21 00:36:44.000 264 33499.43 538.63 2281.51 30.90 2014-09-21 00:36:45.000 264 33499.32 538.64 2281.55 30.90 2014-09-21 00:36:46.000 264 33499.44 538.64 2281.54 30.90 2014-09-21 00:36:47.000 264 33499.39 538.62 2281.62 30.90 2014-09-21 00:36:48.000 264 33499.38 538.63 2281.61 30.89 2014-09-21 00:36:49.000 264 33499.42 538.66 2281.55 30.90 2014-09-21 00:36:50.000 264 33499.39 538.66 2281.57 30.90 2014-09-21 00:36:51.000 264 33499.35 538.63 2281.59 30.90 2014-09-21 00:36:52.000 264 33499.49 538.62 2281.60 30.89 2014-09-21 00:36:53.000 264 33499.47 538.60 2281.59 30.90 2014-09-21 00:36:54.000 264 33499.53 538.59 2281.53 30.89 2014-09-21 00:36:55.000 264 33499.40 538.63 2281.58 30.90 2014-09-21 00:36:56.000 264 33499.51 538.60 2281.56 30.90 2014-09-21 00:36:57.000 264 33499.57 538.58 2281.55 30.90 2014-09-21 00:36:58.000 264 33499.56 538.65 2281.51 30.90 2014-09-21 00:36:59.000 264 33499.51 538.61 2281.48 30.90 2014-09-21 00:37:00.000 264 33499.63 538.52 2281.60 30.90 2014-09-21 00:37:01.000 264 33499.65 538.55 2281.61 30.89 2014-09-21 00:37:02.000 264 33499.62 538.51 2281.45 30.90 2014-09-21 00:37:03.000 264 33499.54 538.55 2281.51 30.90 2014-09-21 00:37:04.000 264 33499.66 538.52 2281.53 30.89 2014-09-21 00:37:05.000 264 33499.67 538.54 2281.52 30.90 2014-09-21 00:37:06.000 264 33499.74 538.54 2281.60 30.90 2014-09-21 00:37:06.000 264 33499.64 538.47 2281.48 30.90 2014-09-21 00:37:08.000 264 33499.76 538.51 2281.64 30.90 2014-09-21 00:37:09.000 264 33499.69 538.53 2281.51 30.90 2014-09-21 00:37:10.000 264 33499.75 538.50 2281.54 30.89 2014-09-21 00:37:11.000 264 33499.74 538.50 2281.57 30.89 2014-09-21 00:37:12.000 264 33499.75 538.50 2281.55 30.89 2014-09-21 00:37:13.000 264 33499.81 538.47 2281.51 30.90 2014-09-21 00:37:14.000 264 33499.84 538.49 2281.49 30.89 2014-09-21 00:37:15.000 264 33499.82 538.48 2281.44 30.90 2014-09-21 00:37:16.000 264 33499.87 538.45 2281.55 30.89 2014-09-21 00:37:17.000 264 33499.84 538.44 2281.48 30.89 2014-09-21 00:37:18.000 264 33499.84 538.48 2281.49 30.90 2014-09-21 00:37:19.000 264 33499.84 538.43 2281.46 30.90 2014-09-21 00:37:19.000 264 33499.96 538.43 2281.48 30.90 2014-09-21 00:37:21.000 264 33499.84 538.44 2281.52 30.90 2014-09-21 00:37:22.000 264 33499.90 538.49 2281.52 30.89 2014-09-21 00:37:23.000 264 33499.88 538.48 2281.49 30.89 2014-09-21 00:37:24.000 264 33499.92 538.50 2281.44 30.90 2014-09-21 00:37:25.000 264 33499.95 538.49 2281.49 30.89 2014-09-21 00:37:26.000 264 33499.97 538.48 2281.43 30.89 2014-09-21 00:37:27.000 264 33499.94 538.42 2281.45 30.90 2014-09-21 00:37:28.000 264 33499.97 538.47 2281.50 30.90 2014-09-21 00:37:29.000 264 33499.94 538.48 2281.43 30.90 2014-09-21 00:37:30.000 264 33499.97 538.50 2281.43 30.90 2014-09-21 00:37:31.000 264 33499.98 538.52 2281.43 30.90 2014-09-21 00:37:32.000 264 33500.00 538.49 2281.44 30.90 2014-09-21 00:37:33.000 264 33499.96 538.49 2281.39 30.90 2014-09-21 00:37:34.000 264 33500.01 538.49 2281.43 30.90 2014-09-21 00:37:35.000 264 33500.00 538.49 2281.45 30.90 2014-09-21 00:37:36.000 264 33500.06 538.53 2281.46 30.90 2014-09-21 00:37:37.000 264 33500.04 538.50 2281.39 30.90 2014-09-21 00:37:38.000 264 33500.04 538.54 2281.49 30.90 2014-09-21 00:37:39.000 264 33499.97 538.49 2281.42 30.90 2014-09-21 00:37:40.000 264 33499.91 538.52 2281.45 30.90 2014-09-21 00:37:41.000 264 33499.94 538.53 2281.36 30.90 2014-09-21 00:37:42.000 264 33499.93 538.53 2281.43 30.90 2014-09-21 00:37:43.000 264 33499.91 538.55 2281.46 30.90 2014-09-21 00:37:44.000 264 33499.84 538.53 2281.45 30.90 2014-09-21 00:37:45.000 264 33499.99 538.53 2281.45 30.90 2014-09-21 00:37:46.000 264 33499.91 538.56 2281.46 30.90 2014-09-21 00:37:47.000 264 33499.86 538.58 2281.46 30.90 2014-09-21 00:37:48.000 264 33499.84 538.58 2281.38 30.90 2014-09-21 00:37:49.000 264 33499.87 538.57 2281.47 30.90 2014-09-21 00:37:50.000 264 33499.81 538.61 2281.33 30.90 2014-09-21 00:37:51.000 264 33499.84 538.60 2281.46 30.90 2014-09-21 00:37:52.000 264 33499.80 538.61 2281.48 30.90 2014-09-21 00:37:53.000 264 33499.76 538.65 2281.49 30.90 2014-09-21 00:37:54.000 264 33499.72 538.63 2281.45 30.90 2014-09-21 00:37:55.000 264 33499.71 538.63 2281.44 30.90 2014-09-21 00:37:56.000 264 33499.72 538.58 2281.46 30.90 2014-09-21 00:37:57.000 264 33499.72 538.66 2281.46 30.90 2014-09-21 00:37:58.000 264 33499.69 538.63 2281.52 30.90 2014-09-21 00:37:59.000 264 33499.65 538.63 2281.52 30.90 2014-09-21 00:38:00.000 264 33499.63 538.62 2281.56 30.90 2014-09-21 00:38:00.000 264 33499.68 538.64 2281.59 30.90 2014-09-21 00:38:02.000 264 33499.63 538.63 2281.52 30.90 2014-09-21 00:38:03.000 264 33499.57 538.66 2281.61 30.89 2014-09-21 00:38:04.000 264 33499.66 538.63 2281.57 30.90 2014-09-21 00:38:05.000 264 33499.63 538.61 2281.64 30.90 2014-09-21 00:38:06.000 264 33499.63 538.64 2281.65 30.90 2014-09-21 00:38:07.000 264 33499.63 538.69 2281.54 30.90 2014-09-21 00:38:08.000 264 33499.58 538.68 2281.59 30.90 2014-09-21 00:38:09.000 264 33499.59 538.66 2281.62 30.90 2014-09-21 00:38:10.000 264 33499.65 538.68 2281.60 30.90 2014-09-21 00:38:11.000 264 33499.53 538.70 2281.57 30.90 2014-09-21 00:38:12.000 264 33499.69 538.67 2281.64 30.90 2014-09-21 00:38:13.000 264 33499.66 538.69 2281.67 30.90 2014-09-21 00:38:13.000 264 33499.50 538.70 2281.66 30.90 2014-09-21 00:38:15.000 264 33499.65 538.69 2281.77 30.90 2014-09-21 00:38:16.000 264 33499.68 538.69 2281.71 30.90 2014-09-21 00:38:17.000 264 33499.63 538.70 2281.67 30.90 2014-09-21 00:38:18.000 264 33499.62 538.76 2281.70 30.90 2014-09-21 00:38:19.000 264 33499.65 538.72 2281.69 30.90 2014-09-21 00:38:20.000 264 33499.73 538.71 2281.70 30.89 2014-09-21 00:38:21.000 264 33499.70 538.69 2281.73 30.90 2014-09-21 00:38:22.000 264 33499.68 538.74 2281.73 30.90 2014-09-21 00:38:23.000 264 33499.66 538.70 2281.72 30.90 2014-09-21 00:38:24.000 264 33499.73 538.73 2281.70 30.89 2014-09-21 00:38:25.000 264 33499.76 538.72 2281.65 30.90 2014-09-21 00:38:26.000 264 33499.75 538.70 2281.71 30.89 2014-09-21 00:38:27.000 264 33499.81 538.73 2281.66 30.90 2014-09-21 00:38:28.000 264 33499.76 538.75 2281.64 30.90 2014-09-21 00:38:29.000 264 33499.77 538.72 2281.64 30.90 2014-09-21 00:38:30.000 264 33499.65 538.77 2281.62 30.90 2014-09-21 00:38:31.000 264 33499.81 538.74 2281.58 30.90 2014-09-21 00:38:32.000 264 33499.80 538.79 2281.69 30.90 2014-09-21 00:38:33.000 264 33499.84 538.78 2281.67 30.90 2014-09-21 00:38:34.000 264 33499.79 538.80 2281.61 30.90 2014-09-21 00:38:35.000 264 33499.78 538.75 2281.64 30.90 2014-09-21 00:38:36.000 264 33499.82 538.76 2281.67 30.90 2014-09-21 00:38:37.000 264 33499.82 538.77 2281.74 30.90 2014-09-21 00:38:38.000 264 33499.78 538.75 2281.67 30.90 2014-09-21 00:38:39.000 264 33499.75 538.71 2281.65 30.90 2014-09-21 00:38:40.000 264 33499.89 538.75 2281.70 30.90 2014-09-21 00:38:41.000 264 33499.80 538.75 2281.67 30.90 2014-09-21 00:38:42.000 264 33499.92 538.74 2281.64 30.90 2014-09-21 00:38:43.000 264 33499.84 538.75 2281.65 30.90 2014-09-21 00:38:44.000 264 33499.82 538.73 2281.68 30.90 2014-09-21 00:38:45.000 264 33499.97 538.80 2281.64 30.90 2014-09-21 00:38:46.000 264 33500.02 538.75 2281.71 30.90 2014-09-21 00:38:47.000 264 33499.84 538.73 2281.68 30.90 2014-09-21 00:38:48.000 264 33499.95 538.72 2281.66 30.90 2014-09-21 00:38:49.000 264 33500.04 538.76 2281.68 30.90 2014-09-21 00:38:50.000 264 33500.06 538.71 2281.61 30.90 2014-09-21 00:38:51.000 264 33499.94 538.68 2281.74 30.90 2014-09-21 00:38:52.000 264 33500.07 538.74 2281.67 30.89 2014-09-21 00:38:53.000 264 33500.08 538.75 2281.67 30.90 2014-09-21 00:38:54.000 264 33500.14 538.71 2281.76 30.90 2014-09-21 00:38:54.000 264 33500.12 538.74 2281.73 30.90 2014-09-21 00:38:56.000 264 33500.13 538.76 2281.65 30.90 2014-09-21 00:38:57.000 264 33500.06 538.77 2281.69 30.90 2014-09-21 00:38:58.000 264 33500.27 538.75 2281.68 30.90 2014-09-21 00:38:59.000 264 33500.11 538.74 2281.67 30.90 2014-09-21 00:39:00.000 264 33500.32 538.77 2281.61 30.90 2014-09-21 00:39:01.000 264 33500.30 538.75 2281.67 30.90 2014-09-21 00:39:02.000 264 33500.21 538.79 2281.70 30.90 2014-09-21 00:39:03.000 264 33500.37 538.78 2281.67 30.90 2014-09-21 00:39:04.000 264 33500.39 538.79 2281.64 30.90 2014-09-21 00:39:05.000 264 33500.31 538.78 2281.66 30.90 2014-09-21 00:39:06.000 264 33500.35 538.78 2281.58 30.90 2014-09-21 00:39:07.000 264 33500.40 538.76 2281.67 30.90 2014-09-21 00:39:07.000 264 33500.38 538.79 2281.78 30.90 2014-09-21 00:39:09.000 264 33500.55 538.78 2281.63 30.90 2014-09-21 00:39:10.000 264 33500.43 538.73 2281.65 30.90 2014-09-21 00:39:11.000 264 33500.42 538.72 2281.63 30.90 2014-09-21 00:39:12.000 264 33500.50 538.73 2281.62 30.89 2014-09-21 00:39:13.000 264 33500.50 538.73 2281.58 30.90 2014-09-21 00:39:14.000 264 33500.46 538.74 2281.54 30.90 2014-09-21 00:39:15.000 264 33500.58 538.73 2281.58 30.90 2014-09-21 00:39:16.000 264 33500.56 538.72 2281.72 30.90 2014-09-21 00:39:17.000 264 33500.54 538.71 2281.62 30.90 2014-09-21 00:39:18.000 264 33500.63 538.72 2281.58 30.90 2014-09-21 00:39:19.000 264 33500.62 538.72 2281.57 30.90 2014-09-21 00:39:20.000 264 33500.57 538.72 2281.52 30.90 2014-09-21 00:39:21.000 264 33500.67 538.74 2281.48 30.90 2014-09-21 00:39:22.000 264 33500.72 538.67 2281.51 30.89 2014-09-21 00:39:23.000 264 33500.72 538.64 2281.51 30.90 2014-09-21 00:39:24.000 264 33500.78 538.72 2281.57 30.90 2014-09-21 00:39:25.000 264 33500.74 538.75 2281.55 30.89 2014-09-21 00:39:26.000 264 33500.79 538.66 2281.57 30.89 2014-09-21 00:39:27.000 264 33500.86 538.66 2281.49 30.90 2014-09-21 00:39:28.000 264 33500.90 538.64 2281.43 30.89 2014-09-21 00:39:29.000 264 33500.88 538.61 2281.47 30.89 2014-09-21 00:39:30.000 264 33500.92 538.62 2281.53 30.90 2014-09-21 00:39:31.000 264 33500.93 538.65 2281.54 30.89 2014-09-21 00:39:32.000 264 33500.87 538.63 2281.55 30.90 2014-09-21 00:39:33.000 264 33500.90 538.61 2281.38 30.89 2014-09-21 00:39:34.000 264 33501.05 538.66 2281.53 30.89 2014-09-21 00:39:35.000 264 33501.02 538.63 2281.49 30.89 2014-09-21 00:39:36.000 264 33501.15 538.64 2281.46 30.90 2014-09-21 00:39:37.000 264 33501.05 538.58 2281.44 30.89 2014-09-21 00:39:38.000 264 33501.08 538.60 2281.42 30.90 2014-09-21 00:39:39.000 264 33501.17 538.61 2281.43 30.89 2014-09-21 00:39:40.000 264 33501.24 538.62 2281.44 30.89 2014-09-21 00:39:41.000 264 33501.24 538.55 2281.45 30.89 2014-09-21 00:39:42.000 264 33501.28 538.54 2281.48 30.89 2014-09-21 00:39:43.000 264 33501.20 538.58 2281.34 30.89 2014-09-21 00:39:44.000 264 33501.24 538.57 2281.41 30.89 2014-09-21 00:39:45.000 264 33501.24 538.56 2281.38 30.89 2014-09-21 00:39:46.000 264 33501.23 538.56 2281.36 30.90 2014-09-21 00:39:47.000 264 33501.21 538.58 2281.43 30.90 2014-09-21 00:39:48.000 264 33501.27 538.56 2281.41 30.90 2014-09-21 00:39:48.000 264 33501.27 538.56 2281.38 30.90 2014-09-21 00:39:50.000 264 33501.22 538.55 2281.34 30.90 2014-09-21 00:39:51.000 264 33501.27 538.62 2281.42 30.90 2014-09-21 00:39:52.000 264 33501.24 538.63 2281.41 30.90 2014-09-21 00:39:53.000 264 33501.21 538.62 2281.37 30.90 2014-09-21 00:39:54.000 264 33501.21 538.60 2281.39 30.90 2014-09-21 00:39:55.000 264 33501.21 538.59 2281.43 30.90 2014-09-21 00:39:56.000 264 33501.15 538.59 2281.36 30.90 2014-09-21 00:39:57.000 264 33501.22 538.60 2281.38 30.90 2014-09-21 00:39:58.000 264 33501.26 538.60 2281.40 30.90 2014-09-21 00:39:59.000 264 33501.17 538.61 2281.39 30.90 2014-09-21 00:40:00.000 264 33501.08 538.57 2281.39 30.89 2014-09-21 00:40:01.000 264 33501.05 538.62 2281.43 30.90 2014-09-21 00:40:01.000 264 33501.12 538.64 2281.43 30.90 2014-09-21 00:40:03.000 264 33501.07 538.62 2281.43 30.89 2014-09-21 00:40:04.000 264 33501.08 538.61 2281.45 30.90 2014-09-21 00:40:05.000 264 33501.05 538.62 2281.41 30.90 2014-09-21 00:40:06.000 264 33500.97 538.56 2281.49 30.90 2014-09-21 00:40:07.000 264 33500.97 538.60 2281.44 30.90 2014-09-21 00:40:08.000 264 33500.99 538.61 2281.37 30.90 2014-09-21 00:40:09.000 264 33500.80 538.61 2281.48 30.90 2014-09-21 00:40:10.000 264 33500.80 538.69 2281.49 30.90 2014-09-21 00:40:11.000 264 33500.84 538.69 2281.46 30.90 2014-09-21 00:40:12.000 264 33500.75 538.65 2281.54 30.90 2014-09-21 00:40:13.000 264 33500.84 538.65 2281.45 30.90 2014-09-21 00:40:14.000 264 33500.75 538.68 2281.49 30.90 2014-09-21 00:40:15.000 264 33500.71 538.67 2281.52 30.90 2014-09-21 00:40:16.000 264 33500.75 538.64 2281.55 30.90 2014-09-21 00:40:17.000 264 33500.72 538.66 2281.51 30.90 2014-09-21 00:40:18.000 264 33500.82 538.72 2281.59 30.90 2014-09-21 00:40:19.000 264 33500.78 538.66 2281.49 30.90 2014-09-21 00:40:20.000 264 33500.75 538.68 2281.54 30.90 2014-09-21 00:40:21.000 264 33500.68 538.69 2281.68 30.90 2014-09-21 00:40:22.000 264 33500.71 538.71 2281.64 30.90 2014-09-21 00:40:23.000 264 33500.67 538.67 2281.62 30.90 2014-09-21 00:40:24.000 264 33500.71 538.67 2281.55 30.90 2014-09-21 00:40:25.000 264 33500.72 538.69 2281.62 30.90 2014-09-21 00:40:26.000 264 33500.79 538.70 2281.75 30.90 2014-09-21 00:40:27.000 264 33500.74 538.70 2281.65 30.90 2014-09-21 00:40:28.000 264 33500.77 538.70 2281.68 30.90 2014-09-21 00:40:29.000 264 33500.75 538.72 2281.59 30.90 2014-09-21 00:40:30.000 264 33500.72 538.71 2281.64 30.90 2014-09-21 00:40:31.000 264 33500.75 538.71 2281.61 30.90 2014-09-21 00:40:32.000 264 33500.70 538.71 2281.66 30.90 2014-09-21 00:40:33.000 264 33500.80 538.70 2281.62 30.90 2014-09-21 00:40:34.000 264 33500.77 538.72 2281.68 30.90 2014-09-21 00:40:35.000 264 33500.64 538.72 2281.66 30.90 2014-09-21 00:40:36.000 264 33500.73 538.74 2281.65 30.89 2014-09-21 00:40:37.000 264 33500.69 538.72 2281.58 30.90 2014-09-21 00:40:38.000 264 33500.71 538.69 2281.59 30.90 2014-09-21 00:40:39.000 264 33500.71 538.72 2281.66 30.90 2014-09-21 00:40:40.000 264 33500.85 538.72 2281.60 30.90 2014-09-21 00:40:41.000 264 33500.71 538.71 2281.66 30.90 2014-09-21 00:40:42.000 264 33500.74 538.76 2281.64 30.90 2014-09-21 00:40:42.000 264 33500.71 538.75 2281.61 30.90 2014-09-21 00:40:44.000 264 33500.72 538.75 2281.71 30.90 2014-09-21 00:40:45.000 264 33500.67 538.76 2281.57 30.89 2014-09-21 00:40:46.000 264 33500.74 538.78 2281.64 30.90 2014-09-21 00:40:47.000 264 33500.67 538.77 2281.66 30.89 2014-09-21 00:40:48.000 264 33500.77 538.82 2281.71 30.90 2014-09-21 00:40:49.000 264 33500.67 538.79 2281.71 30.90 2014-09-21 00:40:50.000 264 33500.72 538.79 2281.66 30.89 2014-09-21 00:40:51.000 264 33500.72 538.81 2281.71 30.90 2014-09-21 00:40:52.000 264 33500.68 538.81 2281.74 30.90 2014-09-21 00:40:53.000 264 33500.65 538.82 2281.67 30.90 2014-09-21 00:40:54.000 264 33500.67 538.81 2281.76 30.90 2014-09-21 00:40:55.000 264 33500.63 538.81 2281.78 30.90 2014-09-21 00:40:55.000 264 33500.59 538.79 2281.71 30.90 2014-09-21 00:40:57.000 264 33500.62 538.80 2281.73 30.90 2014-09-21 00:40:58.000 264 33500.71 538.85 2281.71 30.89 2014-09-21 00:40:59.000 264 33500.59 538.84 2281.64 30.90 2014-09-21 00:41:00.000 264 33500.61 538.80 2281.79 30.89 2014-09-21 00:41:01.000 264 33500.67 538.83 2281.73 30.90 2014-09-21 00:41:02.000 264 33500.62 538.86 2281.76 30.89 2014-09-21 00:41:03.000 264 33500.65 538.79 2281.74 30.90 2014-09-21 00:41:04.000 264 33500.65 538.82 2281.77 30.89 2014-09-21 00:41:05.000 264 33500.59 538.81 2281.70 30.89 2014-09-21 00:41:06.000 264 33500.63 538.87 2281.79 30.90 2014-09-21 00:41:07.000 264 33500.60 538.84 2281.70 30.89 2014-09-21 00:41:08.000 264 33500.64 538.81 2281.80 30.90 2014-09-21 00:41:09.000 264 33500.61 538.80 2281.77 30.90 2014-09-21 00:41:10.000 264 33500.52 538.79 2281.83 30.89 2014-09-21 00:41:11.000 264 33500.65 538.79 2281.74 30.89 2014-09-21 00:41:12.000 264 33500.58 538.84 2281.90 30.89 2014-09-21 00:41:13.000 264 33500.59 538.86 2281.79 30.89 2014-09-21 00:41:14.000 264 33500.63 538.82 2281.74 30.89 2014-09-21 00:41:15.000 264 33500.59 538.83 2281.86 30.89 2014-09-21 00:41:16.000 264 33500.52 538.78 2281.82 30.89 2014-09-21 00:41:17.000 264 33500.59 538.78 2281.76 30.89 2014-09-21 00:41:18.000 264 33500.68 538.78 2281.79 30.89 2014-09-21 00:41:19.000 264 33500.61 538.78 2281.83 30.89 2014-09-21 00:41:20.000 264 33500.64 538.82 2281.78 30.89 2014-09-21 00:41:21.000 264 33500.61 538.80 2281.79 30.89 2014-09-21 00:41:22.000 264 33500.63 538.82 2281.71 30.89 2014-09-21 00:41:23.000 264 33500.69 538.84 2281.81 30.89 2014-09-21 00:41:24.000 264 33500.62 538.80 2281.83 30.89 2014-09-21 00:41:25.000 264 33500.65 538.80 2281.91 30.89 2014-09-21 00:41:26.000 264 33500.68 538.82 2281.82 30.89 2014-09-21 00:41:27.000 264 33500.62 538.82 2281.88 30.89 2014-09-21 00:41:28.000 264 33500.66 538.78 2281.86 30.89 2014-09-21 00:41:29.000 264 33500.61 538.77 2281.86 30.89 2014-09-21 00:41:30.000 264 33500.68 538.78 2281.82 30.89 2014-09-21 00:41:31.000 264 33500.66 538.77 2281.73 30.89 2014-09-21 00:41:32.000 264 33500.65 538.75 2281.83 30.89 2014-09-21 00:41:33.000 264 33500.84 538.77 2281.81 30.89 2014-09-21 00:41:34.000 264 33500.78 538.82 2281.82 30.89 2014-09-21 00:41:35.000 264 33500.70 538.80 2281.79 30.89 2014-09-21 00:41:36.000 264 33500.70 538.81 2281.80 30.89 2014-09-21 00:41:36.000 264 33500.68 538.78 2281.82 30.89 2014-09-21 00:41:38.000 264 33500.74 538.78 2281.79 30.89 2014-09-21 00:41:39.000 264 33500.80 538.78 2281.81 30.89 2014-09-21 00:41:40.000 264 33500.78 538.83 2281.72 30.89 2014-09-21 00:41:41.000 264 33500.79 538.79 2281.79 30.89 2014-09-21 00:41:42.000 264 33500.91 538.75 2281.77 30.89 2014-09-21 00:41:43.000 264 33500.84 538.74 2281.80 30.89 2014-09-21 00:41:44.000 264 33500.83 538.72 2281.73 30.89 2014-09-21 00:41:45.000 264 33500.90 538.72 2281.79 30.89 2014-09-21 00:41:46.000 264 33500.75 538.73 2281.74 30.89 2014-09-21 00:41:47.000 264 33500.81 538.71 2281.74 30.90 2014-09-21 00:41:48.000 264 33500.90 538.69 2281.78 30.89 2014-09-21 00:41:49.000 264 33500.90 538.71 2281.68 30.89 2014-09-21 00:41:49.000 264 33500.86 538.66 2281.82 30.89 2014-09-21 00:41:51.000 264 33500.96 538.72 2281.70 30.89 2014-09-21 00:41:52.000 264 33500.92 538.67 2281.73 30.90 2014-09-21 00:41:53.000 264 33500.96 538.67 2281.74 30.89 2014-09-21 00:41:54.000 264 33500.86 538.67 2281.71 30.89 2014-09-21 00:41:55.000 264 33501.04 538.68 2281.73 30.89 2014-09-21 00:41:56.000 264 33500.99 538.68 2281.83 30.90 2014-09-21 00:41:57.000 264 33501.02 538.69 2281.73 30.89 2014-09-21 00:41:58.000 264 33500.99 538.67 2281.75 30.89 2014-09-21 00:41:59.000 264 33500.94 538.67 2281.70 30.89 2014-09-21 00:42:00.000 264 33500.96 538.69 2281.83 30.89 2014-09-21 00:42:01.000 264 33500.98 538.69 2281.79 30.89 2014-09-21 00:42:02.000 264 33501.00 538.66 2281.59 30.90 2014-09-21 00:42:03.000 264 33501.03 538.70 2281.72 30.89 2014-09-21 00:42:04.000 264 33501.09 538.67 2281.83 30.89 2014-09-21 00:42:05.000 264 33501.05 538.67 2281.78 30.89 2014-09-21 00:42:06.000 264 33501.07 538.70 2281.74 30.89 2014-09-21 00:42:07.000 264 33501.00 538.63 2281.71 30.89 2014-09-21 00:42:08.000 264 33501.06 538.60 2281.71 30.89 2014-09-21 00:42:09.000 264 33501.00 538.61 2281.76 30.89 2014-09-21 00:42:10.000 264 33500.99 538.66 2281.70 30.89 2014-09-21 00:42:11.000 264 33501.12 538.58 2281.65 30.89 2014-09-21 00:42:12.000 264 33501.07 538.61 2281.68 30.89 2014-09-21 00:42:13.000 264 33500.99 538.63 2281.66 30.89 2014-09-21 00:42:14.000 264 33501.11 538.67 2281.68 30.89 2014-09-21 00:42:15.000 264 33501.03 538.63 2281.74 30.89 2014-09-21 00:42:16.000 264 33501.03 538.63 2281.74 30.89 2014-09-21 00:42:17.000 264 33501.17 538.62 2281.72 30.89 2014-09-21 00:42:18.000 264 33501.11 538.60 2281.79 30.89 2014-09-21 00:42:19.000 264 33501.07 538.56 2281.70 30.89 2014-09-21 00:42:20.000 264 33501.10 538.65 2281.74 30.89 2014-09-21 00:42:21.000 264 33501.21 538.63 2281.64 30.89 2014-09-21 00:42:22.000 264 33501.09 538.58 2281.71 30.89 2014-09-21 00:42:23.000 264 33501.18 538.64 2281.73 30.89 2014-09-21 00:42:24.000 264 33501.10 538.62 2281.71 30.89 2014-09-21 00:42:25.000 264 33501.21 538.62 2281.75 30.89 2014-09-21 00:42:26.000 264 33501.20 538.62 2281.79 30.89 2014-09-21 00:42:27.000 264 33501.17 538.57 2281.76 30.89 2014-09-21 00:42:28.000 264 33501.15 538.55 2281.71 30.89 2014-09-21 00:42:29.000 264 33501.18 538.56 2281.67 30.90 2014-09-21 00:42:30.000 264 33501.21 538.53 2281.64 30.89 2014-09-21 00:42:30.000 264 33501.21 538.52 2281.64 30.89 2014-09-21 00:42:32.000 264 33501.17 538.53 2281.67 30.90 2014-09-21 00:42:33.000 264 33501.14 538.50 2281.67 30.89 2014-09-21 00:42:34.000 264 33501.20 538.55 2281.62 30.89 2014-09-21 00:42:35.000 264 33501.17 538.55 2281.64 30.89 2014-09-21 00:42:36.000 264 33501.16 538.53 2281.64 30.89 2014-09-21 00:42:37.000 264 33501.25 538.50 2281.68 30.89 2014-09-21 00:42:38.000 264 33501.20 538.52 2281.62 30.90 2014-09-21 00:42:39.000 264 33501.25 538.50 2281.71 30.89 2014-09-21 00:42:40.000 264 33501.14 538.51 2281.64 30.90 2014-09-21 00:42:41.000 264 33501.18 538.53 2281.57 30.90 2014-09-21 00:42:42.000 264 33501.14 538.50 2281.62 30.90 2014-09-21 00:42:43.000 264 33501.20 538.51 2281.71 30.89 2014-09-21 00:42:43.000 264 33501.33 538.48 2281.61 30.90 2014-09-21 00:42:45.000 264 33501.27 538.52 2281.61 30.89 2014-09-21 00:42:46.000 264 33501.20 538.50 2281.70 30.89 2014-09-21 00:42:47.000 264 33501.20 538.51 2281.66 30.89 2014-09-21 00:42:48.000 264 33501.20 538.48 2281.68 30.89 2014-09-21 00:42:49.000 264 33501.25 538.54 2281.61 30.89 2014-09-21 00:42:50.000 264 33501.14 538.55 2281.62 30.89 2014-09-21 00:42:51.000 264 33501.16 538.51 2281.67 30.89 2014-09-21 00:42:52.000 264 33501.16 538.54 2281.69 30.89 2014-09-21 00:42:53.000 264 33501.26 538.53 2281.62 30.89 2014-09-21 00:42:54.000 264 33501.11 538.54 2281.57 30.89 2014-09-21 00:42:55.000 264 33501.29 538.58 2281.68 30.89 2014-09-21 00:42:56.000 264 33501.27 538.58 2281.63 30.89 2014-09-21 00:42:57.000 264 33501.21 538.56 2281.73 30.89 2014-09-21 00:42:58.000 264 33501.24 538.61 2281.61 30.89 2014-09-21 00:42:59.000 264 33501.20 538.58 2281.67 30.89 2014-09-21 00:43:00.000 264 33501.22 538.58 2281.70 30.89 2014-09-21 00:43:01.000 264 33501.20 538.58 2281.68 30.89 2014-09-21 00:43:02.000 264 33501.26 538.64 2281.63 30.89 2014-09-21 00:43:03.000 264 33501.35 538.60 2281.64 30.89 2014-09-21 00:43:04.000 264 33501.22 538.68 2281.67 30.90 2014-09-21 00:43:05.000 264 33501.25 538.60 2281.62 30.89 2014-09-21 00:43:06.000 264 33501.29 538.58 2281.70 30.89 2014-09-21 00:43:07.000 264 33501.27 538.63 2281.70 30.89 2014-09-21 00:43:08.000 264 33501.36 538.65 2281.70 30.90 2014-09-21 00:43:09.000 264 33501.32 538.62 2281.60 30.89 2014-09-21 00:43:10.000 264 33501.27 538.61 2281.62 30.89 2014-09-21 00:43:11.000 264 33501.24 538.63 2281.72 30.89 2014-09-21 00:43:12.000 264 33501.19 538.63 2281.72 30.89 2014-09-21 00:43:13.000 264 33501.26 538.64 2281.65 30.89 2014-09-21 00:43:14.000 264 33501.22 538.66 2281.72 30.89 2014-09-21 00:43:15.000 264 33501.23 538.63 2281.66 30.90 2014-09-21 00:43:16.000 264 33501.20 538.66 2281.68 30.89 2014-09-21 00:43:17.000 264 33501.17 538.69 2281.65 30.89 2014-09-21 00:43:18.000 264 33501.12 538.66 2281.59 30.89 2014-09-21 00:43:19.000 264 33501.15 538.71 2281.64 30.89 2014-09-21 00:43:20.000 264 33501.10 538.70 2281.62 30.89 2014-09-21 00:43:21.000 264 33501.13 538.72 2281.64 30.89 2014-09-21 00:43:22.000 264 33501.10 538.71 2281.58 30.89 2014-09-21 00:43:23.000 264 33500.99 538.72 2281.80 30.89 2014-09-21 00:43:24.000 264 33501.02 538.72 2281.72 30.89 2014-09-21 00:43:24.000 264 33500.99 538.73 2281.68 30.89 2014-09-21 00:43:26.000 264 33500.92 538.77 2281.75 30.89 2014-09-21 00:43:27.000 264 33500.91 538.72 2281.72 30.89 2014-09-21 00:43:28.000 264 33500.99 538.74 2281.68 30.89 2014-09-21 00:43:29.000 264 33500.89 538.72 2281.79 30.89 2014-09-21 00:43:30.000 264 33500.93 538.72 2281.74 30.89 2014-09-21 00:43:31.000 264 33500.91 538.72 2281.76 30.90 2014-09-21 00:43:32.000 264 33500.91 538.77 2281.74 30.89 2014-09-21 00:43:33.000 264 33500.78 538.72 2281.80 30.89 2014-09-21 00:43:34.000 264 33500.84 538.70 2281.81 30.89 2014-09-21 00:43:35.000 264 33500.73 538.72 2281.85 30.89 2014-09-21 00:43:36.000 264 33500.78 538.73 2281.87 30.89 2014-09-21 00:43:37.000 264 33500.78 538.78 2281.83 30.89 2014-09-21 00:43:37.000 264 33500.76 538.72 2281.83 30.90 2014-09-21 00:43:39.000 264 33500.78 538.74 2281.92 30.89 2014-09-21 00:43:40.000 264 33500.83 538.73 2281.91 30.89 2014-09-21 00:43:41.000 264 33500.84 538.73 2281.89 30.89 2014-09-21 00:43:42.000 264 33500.92 538.71 2281.86 30.89 2014-09-21 00:43:43.000 264 33500.89 538.69 2281.88 30.90 2014-09-21 00:43:44.000 264 33500.82 538.70 2281.87 30.90 2014-09-21 00:43:45.000 264 33500.87 538.73 2281.91 30.90 2014-09-21 00:43:46.000 264 33500.85 538.72 2281.93 30.90 2014-09-21 00:43:47.000 264 33500.85 538.72 2281.92 30.90 2014-09-21 00:43:48.000 264 33500.89 538.74 2281.96 30.90 2014-09-21 00:43:49.000 264 33500.95 538.69 2281.98 30.90 2014-09-21 00:43:50.000 264 33500.97 538.71 2281.94 30.90 2014-09-21 00:43:51.000 264 33500.95 538.69 2281.86 30.90 2014-09-21 00:43:52.000 264 33501.02 538.69 2282.02 30.90 2014-09-21 00:43:53.000 264 33500.90 538.69 2281.95 30.90 2014-09-21 00:43:54.000 264 33501.06 538.66 2281.95 30.90 2014-09-21 00:43:55.000 264 33501.02 538.70 2281.83 30.90 2014-09-21 00:43:56.000 264 33501.05 538.64 2281.91 30.90 2014-09-21 00:43:57.000 264 33501.05 538.61 2281.94 30.90 2014-09-21 00:43:58.000 264 33501.02 538.65 2281.89 30.90 2014-09-21 00:43:59.000 264 33501.05 538.63 2281.85 30.90 2014-09-21 00:44:00.000 264 33501.07 538.63 2281.82 30.90 2014-09-21 00:44:01.000 264 33501.10 538.63 2281.86 30.90 2014-09-21 00:44:02.000 264 33501.12 538.64 2281.86 30.90 2014-09-21 00:44:03.000 264 33501.11 538.66 2281.85 30.90 2014-09-21 00:44:04.000 264 33501.08 538.65 2281.86 30.90 2014-09-21 00:44:05.000 264 33501.09 538.69 2281.82 30.90 2014-09-21 00:44:06.000 264 33501.04 538.66 2281.82 30.90 2014-09-21 00:44:07.000 264 33501.06 538.63 2281.86 30.90 2014-09-21 00:44:08.000 264 33500.96 538.67 2281.77 30.90 2014-09-21 00:44:09.000 264 33500.96 538.63 2281.92 30.90 2014-09-21 00:44:10.000 264 33500.99 538.66 2281.86 30.90 2014-09-21 00:44:11.000 264 33500.94 538.66 2281.86 30.90 2014-09-21 00:44:12.000 264 33501.03 538.66 2281.85 30.90 2014-09-21 00:44:13.000 264 33500.89 538.67 2281.82 30.90 2014-09-21 00:44:14.000 264 33500.89 538.66 2281.86 30.90 2014-09-21 00:44:15.000 264 33500.86 538.62 2281.84 30.90 2014-09-21 00:44:16.000 264 33500.94 538.64 2281.81 30.90 2014-09-21 00:44:17.000 264 33500.90 538.65 2281.85 30.90 2014-09-21 00:44:18.000 264 33500.96 538.64 2281.86 30.90 2014-09-21 00:44:18.000 264 33500.96 538.65 2281.86 30.90 2014-09-21 00:44:20.000 264 33500.97 538.63 2281.82 30.90 2014-09-21 00:44:21.000 264 33500.93 538.63 2281.84 30.90 2014-09-21 00:44:22.000 264 33500.98 538.61 2281.91 30.90 2014-09-21 00:44:23.000 264 33500.91 538.70 2281.89 30.90 2014-09-21 00:44:24.000 264 33500.90 538.66 2281.88 30.90 2014-09-21 00:44:25.000 264 33500.87 538.66 2281.88 30.90 2014-09-21 00:44:26.000 264 33500.86 538.62 2281.79 30.90 2014-09-21 00:44:27.000 264 33500.83 538.63 2281.85 30.90 2014-09-21 00:44:28.000 264 33500.87 538.63 2281.84 30.90 2014-09-21 00:44:29.000 264 33500.92 538.66 2281.89 30.90 2014-09-21 00:44:30.000 264 33500.76 538.64 2281.85 30.90 2014-09-21 00:44:31.000 264 33500.86 538.65 2281.93 30.90 2014-09-21 00:44:31.000 264 33500.93 538.69 2281.86 30.90 2014-09-21 00:44:33.000 264 33500.90 538.66 2281.88 30.90 2014-09-21 00:44:34.000 264 33500.84 538.71 2281.94 30.90 2014-09-21 00:44:35.000 264 33500.93 538.65 2281.96 30.90 2014-09-21 00:44:36.000 264 33500.84 538.69 2281.96 30.90 2014-09-21 00:44:37.000 264 33500.92 538.68 2281.77 30.90 2014-09-21 00:44:38.000 264 33500.87 538.66 2281.88 30.90 2014-09-21 00:44:39.000 264 33500.89 538.65 2281.98 30.90 2014-09-21 00:44:40.000 264 33500.90 538.68 2281.92 30.90 2014-09-21 00:44:41.000 264 33500.98 538.66 2281.86 30.90 2014-09-21 00:44:42.000 264 33501.02 538.62 2281.89 30.90 2014-09-21 00:44:43.000 264 33500.94 538.64 2281.89 30.90 2014-09-21 00:44:44.000 264 33501.06 538.63 2281.86 30.90 2014-09-21 00:44:45.000 264 33501.04 538.65 2281.91 30.90 2014-09-21 00:44:46.000 264 33501.04 538.63 2281.86 30.90 2014-09-21 00:44:47.000 264 33501.11 538.61 2281.86 30.90 2014-09-21 00:44:48.000 264 33501.03 538.66 2281.93 30.90 2014-09-21 00:44:49.000 264 33501.06 538.65 2281.93 30.90 2014-09-21 00:44:50.000 264 33501.02 538.66 2281.83 30.90 2014-09-21 00:44:51.000 264 33501.11 538.60 2281.93 30.90 2014-09-21 00:44:52.000 264 33500.98 538.64 2281.84 30.90 2014-09-21 00:44:53.000 264 33501.10 538.64 2281.85 30.90 2014-09-21 00:44:54.000 264 33501.07 538.59 2281.88 30.90 2014-09-21 00:44:55.000 264 33501.05 538.62 2281.81 30.90 2014-09-21 00:44:56.000 264 33501.04 538.61 2281.81 30.90 2014-09-21 00:44:57.000 264 33501.09 538.64 2281.81 30.90 2014-09-21 00:44:58.000 264 33501.04 538.65 2281.86 30.90 2014-09-21 00:44:59.000 264 33501.00 538.64 2281.86 30.90 2014-09-21 00:45:00.000 264 33500.93 538.61 2281.84 30.90 2014-09-21 00:45:01.000 264 33501.00 538.62 2281.89 30.90 2014-09-21 00:45:02.000 264 33500.97 538.61 2281.79 30.90 2014-09-21 00:45:03.000 264 33501.00 538.63 2281.86 30.90 2014-09-21 00:45:04.000 264 33501.05 538.61 2281.85 30.90 2014-09-21 00:45:05.000 264 33500.90 538.60 2281.82 30.90 2014-09-21 00:45:06.000 264 33501.00 538.59 2281.77 30.90 2014-09-21 00:45:07.000 264 33501.00 538.63 2281.87 30.90 2014-09-21 00:45:08.000 264 33500.93 538.61 2281.84 30.90 2014-09-21 00:45:09.000 264 33500.88 538.58 2281.85 30.90 2014-09-21 00:45:10.000 264 33500.95 538.63 2281.84 30.90 2014-09-21 00:45:11.000 264 33500.90 538.61 2281.93 30.90 2014-09-21 00:45:12.000 264 33500.91 538.60 2281.88 30.90 2014-09-21 00:45:12.000 264 33500.88 538.60 2281.82 30.90 2014-09-21 00:45:14.000 264 33500.89 538.60 2281.93 30.90 2014-09-21 00:45:15.000 264 33500.94 538.59 2281.85 30.90 2014-09-21 00:45:16.000 264 33500.82 538.63 2281.89 30.89 2014-09-21 00:45:17.000 264 33500.84 538.58 2281.94 30.90 2014-09-21 00:45:18.000 264 33500.83 538.61 2281.91 30.90 2014-09-21 00:45:19.000 264 33500.92 538.61 2281.80 30.89 2014-09-21 00:45:20.000 264 33500.90 538.60 2281.87 30.90 2014-09-21 00:45:21.000 264 33500.92 538.59 2281.85 30.90 2014-09-21 00:45:22.000 264 33500.97 538.58 2281.85 30.90 2014-09-21 00:45:23.000 264 33500.93 538.62 2281.93 30.89 2014-09-21 00:45:24.000 264 33500.95 538.61 2281.92 30.89 2014-09-21 00:45:25.000 264 33500.98 538.61 2281.85 30.89 2014-09-21 00:45:25.000 264 33500.94 538.59 2281.94 30.89 2014-09-21 00:45:27.000 264 33500.94 538.57 2281.93 30.89 2014-09-21 00:45:28.000 264 33500.96 538.60 2281.82 30.89 2014-09-21 00:45:29.000 264 33501.12 538.59 2281.92 30.89 2014-09-21 00:45:30.000 264 33501.07 538.55 2281.87 30.89 2014-09-21 00:45:31.000 264 33501.12 538.56 2281.83 30.89 2014-09-21 00:45:32.000 264 33501.14 538.54 2281.83 30.90 2014-09-21 00:45:33.000 264 33501.11 538.52 2281.86 30.90 2014-09-21 00:45:34.000 264 33501.04 538.54 2281.82 30.89 2014-09-21 00:45:35.000 264 33501.27 538.52 2281.78 30.90 2014-09-21 00:45:36.000 264 33501.17 538.48 2281.80 30.90 2014-09-21 00:45:37.000 264 33501.14 538.50 2281.80 30.90 2014-09-21 00:45:38.000 264 33501.17 538.49 2281.76 30.90 2014-09-21 00:45:39.000 264 33501.21 538.51 2281.93 30.90 2014-09-21 00:45:40.000 264 33501.09 538.51 2281.85 30.90 2014-09-21 00:45:41.000 264 33501.19 538.53 2281.74 30.90 2014-09-21 00:45:42.000 264 33501.09 538.52 2281.73 30.90 2014-09-21 00:45:43.000 264 33501.10 538.50 2281.83 30.90 2014-09-21 00:45:44.000 264 33501.14 538.50 2281.81 30.90 2014-09-21 00:45:45.000 264 33501.24 538.53 2281.77 30.90 2014-09-21 00:45:46.000 264 33501.07 538.46 2281.76 30.90 2014-09-21 00:45:47.000 264 33501.35 538.51 2281.78 30.90 2014-09-21 00:45:48.000 264 33501.32 538.54 2281.79 30.90 2014-09-21 00:45:49.000 264 33501.18 538.52 2281.83 30.90 2014-09-21 00:45:50.000 264 33501.21 538.56 2281.80 30.90 2014-09-21 00:45:51.000 264 33501.21 538.52 2281.77 30.90 2014-09-21 00:45:52.000 264 33501.28 538.52 2281.73 30.90 2014-09-21 00:45:53.000 264 33501.24 538.51 2281.66 30.90 2014-09-21 00:45:54.000 264 33501.24 538.53 2281.65 30.90 2014-09-21 00:45:55.000 264 33501.23 538.51 2281.73 30.90 2014-09-21 00:45:56.000 264 33501.18 538.52 2281.69 30.90 2014-09-21 00:45:57.000 264 33501.26 538.55 2281.76 30.90 2014-09-21 00:45:58.000 264 33501.28 538.54 2281.65 30.90 2014-09-21 00:45:59.000 264 33501.29 538.52 2281.72 30.90 2014-09-21 00:46:00.000 264 33501.30 538.50 2281.71 30.90 2014-09-21 00:46:01.000 264 33501.26 538.51 2281.80 30.90 2014-09-21 00:46:02.000 264 33501.26 538.52 2281.73 30.90 2014-09-21 00:46:03.000 264 33501.23 538.55 2281.76 30.90 2014-09-21 00:46:04.000 264 33501.25 538.54 2281.73 30.90 2014-09-21 00:46:05.000 264 33501.21 538.55 2281.80 30.90 2014-09-21 00:46:06.000 264 33501.24 538.50 2281.75 30.90 2014-09-21 00:46:06.000 264 33501.23 538.51 2281.83 30.90 2014-09-21 00:46:08.000 264 33501.12 538.56 2281.73 30.90 2014-09-21 00:46:09.000 264 33501.25 538.52 2281.73 30.90 2014-09-21 00:46:10.000 264 33501.12 538.54 2281.70 30.90 2014-09-21 00:46:11.000 264 33501.11 538.52 2281.71 30.90 2014-09-21 00:46:12.000 264 33501.13 538.53 2281.77 30.90 2014-09-21 00:46:13.000 264 33501.14 538.59 2281.79 30.90 2014-09-21 00:46:14.000 264 33501.07 538.58 2281.74 30.90 2014-09-21 00:46:15.000 264 33501.02 538.57 2281.74 30.90 2014-09-21 00:46:16.000 264 33501.05 538.58 2281.84 30.90 2014-09-21 00:46:17.000 264 33501.04 538.61 2281.80 30.90 2014-09-21 00:46:18.000 264 33501.08 538.61 2281.71 30.90 2014-09-21 00:46:19.000 264 33501.05 538.60 2281.73 30.90 2014-09-21 00:46:19.000 264 33501.11 538.57 2281.79 30.90 2014-09-21 00:46:21.000 264 33501.05 538.62 2281.89 30.90 2014-09-21 00:46:22.000 264 33501.05 538.58 2281.77 30.90 2014-09-21 00:46:23.000 264 33501.09 538.60 2281.82 30.90 2014-09-21 00:46:24.000 264 33501.02 538.59 2281.82 30.90 2014-09-21 00:46:25.000 264 33501.08 538.56 2281.78 30.90 2014-09-21 00:46:26.000 264 33501.08 538.60 2281.88 30.90 2014-09-21 00:46:27.000 264 33501.05 538.59 2281.82 30.90 2014-09-21 00:46:28.000 264 33501.04 538.59 2281.81 30.90 2014-09-21 00:46:29.000 264 33500.90 538.63 2281.82 30.90 2014-09-21 00:46:30.000 264 33500.95 538.60 2281.80 30.90 2014-09-21 00:46:31.000 264 33501.00 538.58 2281.82 30.90 2014-09-21 00:46:32.000 264 33500.92 538.59 2281.86 30.90 2014-09-21 00:46:33.000 264 33500.83 538.58 2281.90 30.90 2014-09-21 00:46:34.000 264 33500.89 538.59 2281.82 30.90 2014-09-21 00:46:35.000 264 33500.96 538.65 2281.82 30.90 2014-09-21 00:46:36.000 264 33500.99 538.60 2281.93 30.90 2014-09-21 00:46:37.000 264 33500.89 538.60 2281.94 30.90 2014-09-21 00:46:38.000 264 33500.88 538.58 2281.81 30.90 2014-09-21 00:46:39.000 264 33500.83 538.60 2281.90 30.90 2014-09-21 00:46:40.000 264 33500.87 538.58 2281.93 30.90 2014-09-21 00:46:41.000 264 33500.92 538.64 2281.93 30.90 2014-09-21 00:46:42.000 264 33500.84 538.60 2281.80 30.90 2014-09-21 00:46:43.000 264 33500.90 538.59 2281.89 30.90 2014-09-21 00:46:44.000 264 33500.92 538.55 2281.85 30.90 2014-09-21 00:46:45.000 264 33500.80 538.58 2281.84 30.90 2014-09-21 00:46:46.000 264 33500.89 538.53 2281.87 30.90 2014-09-21 00:46:47.000 264 33500.83 538.54 2281.88 30.90 2014-09-21 00:46:48.000 264 33500.95 538.53 2281.88 30.90 2014-09-21 00:46:49.000 264 33500.91 538.58 2281.82 30.90 2014-09-21 00:46:50.000 264 33500.94 538.58 2281.90 30.90 2014-09-21 00:46:51.000 264 33501.02 538.58 2281.93 30.90 2014-09-21 00:46:52.000 264 33500.93 538.54 2281.94 30.90 2014-09-21 00:46:53.000 264 33500.97 538.58 2281.93 30.90 2014-09-21 00:46:54.000 264 33500.97 538.60 2281.93 30.90 2014-09-21 00:46:55.000 264 33501.05 538.57 2281.93 30.90 2014-09-21 00:46:56.000 264 33501.09 538.57 2281.84 30.90 2014-09-21 00:46:57.000 264 33501.02 538.52 2281.88 30.90 2014-09-21 00:46:58.000 264 33501.12 538.52 2281.97 30.90 2014-09-21 00:46:59.000 264 33501.17 538.56 2281.83 30.90 2014-09-21 00:47:00.000 264 33501.11 538.52 2281.85 30.90 2014-09-21 00:47:00.000 264 33501.23 538.54 2281.95 30.90 2014-09-21 00:47:02.000 264 33501.15 538.49 2281.91 30.90 2014-09-21 00:47:03.000 264 33501.20 538.52 2281.95 30.90 2014-09-21 00:47:04.000 264 33501.27 538.51 2281.86 30.90 2014-09-21 00:47:05.000 264 33501.25 538.50 2281.79 30.90 2014-09-21 00:47:06.000 264 33501.27 538.47 2281.73 30.90 2014-09-21 00:47:07.000 264 33501.29 538.48 2281.83 30.90 2014-09-21 00:47:08.000 264 33501.30 538.45 2281.80 30.90 2014-09-21 00:47:09.000 264 33501.32 538.43 2281.81 30.90 2014-09-21 00:47:10.000 264 33501.33 538.44 2281.84 30.90 2014-09-21 00:47:11.000 264 33501.34 538.47 2281.77 30.90 2014-09-21 00:47:12.000 264 33501.29 538.44 2281.73 30.90 2014-09-21 00:47:13.000 264 33501.32 538.49 2281.72 30.90 2014-09-21 00:47:13.000 264 33501.36 538.47 2281.74 30.90 2014-09-21 00:47:15.000 264 33501.38 538.49 2281.76 30.90 2014-09-21 00:47:16.000 264 33501.28 538.51 2281.73 30.90 2014-09-21 00:47:17.000 264 33501.35 538.47 2281.74 30.90 2014-09-21 00:47:18.000 264 33501.33 538.44 2281.76 30.90 2014-09-21 00:47:19.000 264 33501.31 538.49 2281.74 30.90 2014-09-21 00:47:20.000 264 33501.37 538.48 2281.77 30.90 2014-09-21 00:47:21.000 264 33501.39 538.47 2281.80 30.90 2014-09-21 00:47:22.000 264 33501.27 538.48 2281.74 30.90 2014-09-21 00:47:23.000 264 33501.39 538.46 2281.74 30.90 2014-09-21 00:47:24.000 264 33501.35 538.46 2281.76 30.90 2014-09-21 00:47:25.000 264 33501.41 538.49 2281.84 30.90 2014-09-21 00:47:26.000 264 33501.37 538.47 2281.76 30.90 2014-09-21 00:47:27.000 264 33501.30 538.47 2281.78 30.90 2014-09-21 00:47:28.000 264 33501.35 538.50 2281.78 30.90 2014-09-21 00:47:29.000 264 33501.48 538.47 2281.80 30.90 2014-09-21 00:47:30.000 264 33501.35 538.48 2281.80 30.90 2014-09-21 00:47:31.000 264 33501.39 538.50 2281.76 30.90 2014-09-21 00:47:32.000 264 33501.33 538.46 2281.78 30.90 2014-09-21 00:47:33.000 264 33501.40 538.49 2281.70 30.90 2014-09-21 00:47:34.000 264 33501.38 538.53 2281.79 30.90 2014-09-21 00:47:35.000 264 33501.38 538.48 2281.73 30.90 2014-09-21 00:47:36.000 264 33501.29 538.45 2281.73 30.90 2014-09-21 00:47:37.000 264 33501.36 538.46 2281.77 30.90 2014-09-21 00:47:38.000 264 33501.30 538.47 2281.74 30.90 2014-09-21 00:47:39.000 264 33501.38 538.47 2281.79 30.90 2014-09-21 00:47:40.000 264 33501.22 538.49 2281.71 30.90 2014-09-21 00:47:41.000 264 33501.45 538.46 2281.65 30.90 2014-09-21 00:47:42.000 264 33501.34 538.46 2281.76 30.90 2014-09-21 00:47:43.000 264 33501.37 538.47 2281.89 30.90 2014-09-21 00:47:44.000 264 33501.39 538.46 2281.82 30.90 2014-09-21 00:47:45.000 264 33501.36 538.46 2281.77 30.90 2014-09-21 00:47:46.000 264 33501.20 538.42 2281.67 30.90 2014-09-21 00:47:47.000 264 33501.44 538.43 2281.71 30.90 2014-09-21 00:47:48.000 264 33501.35 538.44 2281.73 30.90 2014-09-21 00:47:49.000 264 33501.39 538.40 2281.87 30.90 2014-09-21 00:47:50.000 264 33501.42 538.39 2281.71 30.90 2014-09-21 00:47:51.000 264 33501.49 538.41 2281.74 30.90 2014-09-21 00:47:52.000 264 33501.35 538.38 2281.84 30.90 2014-09-21 00:47:53.000 264 33501.45 538.41 2281.68 30.90 2014-09-21 00:47:54.000 264 33501.41 538.40 2281.68 30.90 2014-09-21 00:47:54.000 264 33501.39 538.39 2281.68 30.90 2014-09-21 00:47:56.000 264 33501.45 538.41 2281.62 30.90 2014-09-21 00:47:57.000 264 33501.49 538.33 2281.68 30.90 2014-09-21 00:47:58.000 264 33501.53 538.38 2281.80 30.90 2014-09-21 00:47:59.000 264 33501.57 538.40 2281.60 30.90 2014-09-21 00:48:00.000 264 33501.51 538.42 2281.59 30.90 2014-09-21 00:48:01.000 264 33501.49 538.37 2281.72 30.90 2014-09-21 00:48:02.000 264 33501.56 538.38 2281.66 30.90 2014-09-21 00:48:03.000 264 33501.56 538.33 2281.68 30.90 2014-09-21 00:48:04.000 264 33501.51 538.35 2281.77 30.90 2014-09-21 00:48:05.000 264 33501.64 538.34 2281.71 30.90 2014-09-21 00:48:06.000 264 33501.55 538.32 2281.71 30.90 2014-09-21 00:48:07.000 264 33501.64 538.35 2281.71 30.90 2014-09-21 00:48:07.000 264 33501.75 538.36 2281.80 30.90 2014-09-21 00:48:09.000 264 33501.74 538.33 2281.72 30.90 2014-09-21 00:48:10.000 264 33501.66 538.34 2281.74 30.90 2014-09-21 00:48:11.000 264 33501.77 538.30 2281.68 30.90 2014-09-21 00:48:12.000 264 33501.73 538.29 2281.67 30.90 2014-09-21 00:48:13.000 264 33501.76 538.31 2281.66 30.90 2014-09-21 00:48:14.000 264 33501.76 538.28 2281.71 30.90 2014-09-21 00:48:15.000 264 33501.72 538.30 2281.62 30.90 2014-09-21 00:48:16.000 264 33501.85 538.25 2281.63 30.90 2014-09-21 00:48:17.000 264 33501.80 538.34 2281.71 30.90 2014-09-21 00:48:18.000 264 33501.82 538.32 2281.63 30.90 2014-09-21 00:48:19.000 264 33501.86 538.33 2281.58 30.90 2014-09-21 00:48:20.000 264 33501.79 538.29 2281.66 30.90 2014-09-21 00:48:21.000 264 33501.95 538.30 2281.57 30.90 2014-09-21 00:48:22.000 264 33501.82 538.30 2281.71 30.90 2014-09-21 00:48:23.000 264 33501.86 538.30 2281.68 30.90 2014-09-21 00:48:24.000 264 33501.88 538.28 2281.67 30.90 2014-09-21 00:48:25.000 264 33501.89 538.31 2281.60 30.90 2014-09-21 00:48:26.000 264 33501.97 538.31 2281.58 30.90 2014-09-21 00:48:27.000 264 33501.84 538.36 2281.62 30.90 2014-09-21 00:48:28.000 264 33501.97 538.31 2281.56 30.90 2014-09-21 00:48:29.000 264 33501.95 538.32 2281.61 30.90 2014-09-21 00:48:30.000 264 33501.97 538.35 2281.67 30.90 2014-09-21 00:48:31.000 264 33501.92 538.35 2281.58 30.90 2014-09-21 00:48:32.000 264 33501.94 538.31 2281.57 30.90 2014-09-21 00:48:33.000 264 33502.01 538.32 2281.62 30.90 2014-09-21 00:48:34.000 264 33501.76 538.33 2281.54 30.90 2014-09-21 00:48:35.000 264 33502.02 538.33 2281.63 30.90 2014-09-21 00:48:36.000 264 33501.89 538.31 2281.58 30.90 2014-09-21 00:48:37.000 264 33501.93 538.31 2281.67 30.90 2014-09-21 00:48:38.000 264 33501.92 538.34 2281.61 30.90 2014-09-21 00:48:39.000 264 33501.86 538.35 2281.59 30.90 2014-09-21 00:48:40.000 264 33501.84 538.28 2281.55 30.90 2014-09-21 00:48:41.000 264 33501.87 538.40 2281.62 30.90 2014-09-21 00:48:42.000 264 33501.84 538.36 2281.59 30.90 2014-09-21 00:48:43.000 264 33501.86 538.41 2281.57 30.90 2014-09-21 00:48:44.000 264 33502.00 538.40 2281.61 30.90 2014-09-21 00:48:45.000 264 33501.92 538.37 2281.56 30.90 2014-09-21 00:48:46.000 264 33501.88 538.42 2281.68 30.90 2014-09-21 00:48:47.000 264 33501.93 538.43 2281.57 30.90 2014-09-21 00:48:48.000 264 33501.95 538.38 2281.61 30.90 2014-09-21 00:48:48.000 264 33501.98 538.43 2281.70 30.90 2014-09-21 00:48:50.000 264 33502.00 538.41 2281.64 30.90 2014-09-21 00:48:51.000 264 33501.97 538.39 2281.67 30.90 2014-09-21 00:48:52.000 264 33502.05 538.36 2281.56 30.90 2014-09-21 00:48:53.000 264 33501.94 538.47 2281.61 30.90 2014-09-21 00:48:54.000 264 33502.04 538.46 2281.65 30.90 2014-09-21 00:48:55.000 264 33502.09 538.43 2281.60 30.90 2014-09-21 00:48:56.000 264 33502.02 538.43 2281.53 30.90 2014-09-21 00:48:57.000 264 33502.07 538.40 2281.60 30.90 2014-09-21 00:48:58.000 264 33501.95 538.43 2281.53 30.90 2014-09-21 00:48:59.000 264 33502.05 538.39 2281.65 30.90 2014-09-21 00:49:00.000 264 33502.01 538.41 2281.62 30.90 2014-09-21 00:49:01.000 264 33502.05 538.35 2281.60 30.90 2014-09-21 00:49:01.000 264 33501.99 538.42 2281.54 30.90 2014-09-21 00:49:03.000 264 33501.98 538.41 2281.66 30.90 2014-09-21 00:49:04.000 264 33501.93 538.36 2281.67 30.90 2014-09-21 00:49:05.000 264 33502.01 538.39 2281.55 30.90 2014-09-21 00:49:06.000 264 33501.99 538.38 2281.61 30.90 2014-09-21 00:49:07.000 264 33501.98 538.39 2281.59 30.90 2014-09-21 00:49:08.000 264 33501.90 538.38 2281.58 30.90 2014-09-21 00:49:09.000 264 33502.02 538.42 2281.73 30.90 2014-09-21 00:49:10.000 264 33502.10 538.43 2281.60 30.90 2014-09-21 00:49:11.000 264 33501.94 538.43 2281.64 30.90 2014-09-21 00:49:12.000 264 33501.98 538.39 2281.69 30.90 2014-09-21 00:49:13.000 264 33501.98 538.43 2281.65 30.90 2014-09-21 00:49:14.000 264 33502.00 538.41 2281.66 30.90 2014-09-21 00:49:15.000 264 33502.14 538.41 2281.68 30.90 2014-09-21 00:49:16.000 264 33502.00 538.40 2281.58 30.90 2014-09-21 00:49:17.000 264 33502.04 538.41 2281.71 30.90 2014-09-21 00:49:18.000 264 33502.06 538.43 2281.74 30.90 2014-09-21 00:49:19.000 264 33502.16 538.41 2281.60 30.90 2014-09-21 00:49:20.000 264 33502.10 538.39 2281.62 30.90 2014-09-21 00:49:21.000 264 33502.14 538.36 2281.68 30.90 2014-09-21 00:49:22.000 264 33502.22 538.37 2281.63 30.90 2014-09-21 00:49:23.000 264 33502.11 538.41 2281.57 30.90 2014-09-21 00:49:24.000 264 33502.18 538.35 2281.61 30.90 2014-09-21 00:49:25.000 264 33502.21 538.36 2281.64 30.90 2014-09-21 00:49:26.000 264 33502.23 538.34 2281.68 30.90 2014-09-21 00:49:27.000 264 33502.27 538.37 2281.69 30.90 2014-09-21 00:49:28.000 264 33502.34 538.37 2281.74 30.90 2014-09-21 00:49:29.000 264 33502.29 538.38 2281.70 30.90 2014-09-21 00:49:30.000 264 33502.29 538.36 2281.65 30.90 2014-09-21 00:49:31.000 264 33502.26 538.41 2281.59 30.90 2014-09-21 00:49:32.000 264 33502.32 538.38 2281.55 30.90 2014-09-21 00:49:33.000 264 33502.43 538.36 2281.57 30.90 2014-09-21 00:49:34.000 264 33502.34 538.35 2281.58 30.90 2014-09-21 00:49:35.000 264 33502.33 538.37 2281.55 30.90 2014-09-21 00:49:36.000 264 33502.35 538.38 2281.57 30.90 2014-09-21 00:49:37.000 264 33502.37 538.38 2281.60 30.90 2014-09-21 00:49:38.000 264 33502.36 538.31 2281.54 30.90 2014-09-21 00:49:39.000 264 33502.52 538.36 2281.60 30.90 2014-09-21 00:49:40.000 264 33502.29 538.33 2281.51 30.90 2014-09-21 00:49:41.000 264 33502.44 538.36 2281.50 30.90 2014-09-21 00:49:42.000 264 33502.48 538.36 2281.49 30.90 2014-09-21 00:49:42.000 264 33502.48 538.37 2281.55 30.90 2014-09-21 00:49:44.000 264 33502.51 538.39 2281.62 30.90 2014-09-21 00:49:45.000 264 33502.51 538.36 2281.50 30.90 2014-09-21 00:49:46.000 264 33502.45 538.37 2281.57 30.90 2014-09-21 00:49:47.000 264 33502.63 538.33 2281.58 30.90 2014-09-21 00:49:48.000 264 33502.53 538.36 2281.58 30.90 2014-09-21 00:49:49.000 264 33502.46 538.37 2281.62 30.90 2014-09-21 00:49:50.000 264 33502.50 538.36 2281.54 30.90 2014-09-21 00:49:51.000 264 33502.41 538.38 2281.52 30.90 2014-09-21 00:49:52.000 264 33502.51 538.42 2281.58 30.90 2014-09-21 00:49:53.000 264 33502.42 538.44 2281.61 30.90 2014-09-21 00:49:54.000 264 33502.46 538.42 2281.59 30.90 2014-09-21 00:49:55.000 264 33502.39 538.41 2281.65 30.90 2014-09-21 00:49:55.000 264 33502.27 538.43 2281.58 30.90 2014-09-21 00:49:57.000 264 33502.27 538.48 2281.63 30.90 2014-09-21 00:49:58.000 264 33502.33 538.46 2281.57 30.90 2014-09-21 00:49:59.000 264 33502.38 538.51 2281.59 30.90 2014-09-21 00:50:00.000 264 33502.37 538.50 2281.54 30.90 2014-09-21 00:50:01.000 264 33502.37 538.50 2281.58 30.90 2014-09-21 00:50:02.000 264 33502.38 538.51 2281.57 30.90 2014-09-21 00:50:03.000 264 33502.45 538.47 2281.66 30.90 2014-09-21 00:50:04.000 264 33502.39 538.49 2281.66 30.90 2014-09-21 00:50:05.000 264 33502.34 538.46 2281.65 30.90 2014-09-21 00:50:06.000 264 33502.40 538.43 2281.59 30.90 2014-09-21 00:50:07.000 264 33502.35 538.47 2281.63 30.90 2014-09-21 00:50:08.000 264 33502.53 538.46 2281.64 30.90 2014-09-21 00:50:09.000 264 33502.44 538.45 2281.62 30.90 2014-09-21 00:50:10.000 264 33502.51 538.42 2281.61 30.90 2014-09-21 00:50:11.000 264 33502.44 538.44 2281.60 30.90 2014-09-21 00:50:12.000 264 33502.47 538.43 2281.65 30.90 2014-09-21 00:50:13.000 264 33502.47 538.49 2281.67 30.90 2014-09-21 00:50:14.000 264 33502.52 538.46 2281.63 30.90 2014-09-21 00:50:15.000 264 33502.39 538.43 2281.63 30.90 2014-09-21 00:50:16.000 264 33502.46 538.42 2281.67 30.90 2014-09-21 00:50:17.000 264 33502.53 538.45 2281.64 30.90 2014-09-21 00:50:18.000 264 33502.48 538.43 2281.59 30.90 2014-09-21 00:50:19.000 264 33502.46 538.47 2281.64 30.90 2014-09-21 00:50:20.000 264 33502.43 538.48 2281.67 30.90 2014-09-21 00:50:21.000 264 33502.55 538.46 2281.69 30.90 2014-09-21 00:50:22.000 264 33502.41 538.47 2281.66 30.90 2014-09-21 00:50:23.000 264 33502.45 538.50 2281.67 30.90 2014-09-21 00:50:24.000 264 33502.41 538.50 2281.63 30.90 2014-09-21 00:50:25.000 264 33502.42 538.48 2281.61 30.90 2014-09-21 00:50:26.000 264 33502.49 538.49 2281.64 30.90 2014-09-21 00:50:27.000 264 33502.47 538.49 2281.63 30.90 2014-09-21 00:50:28.000 264 33502.45 538.46 2281.61 30.90 2014-09-21 00:50:29.000 264 33502.37 538.47 2281.71 30.90 2014-09-21 00:50:30.000 264 33502.36 538.44 2281.60 30.90 2014-09-21 00:50:31.000 264 33502.47 538.52 2281.70 30.90 2014-09-21 00:50:32.000 264 33502.45 538.46 2281.67 30.90 2014-09-21 00:50:33.000 264 33502.41 538.52 2281.63 30.90 2014-09-21 00:50:34.000 264 33502.46 538.49 2281.68 30.90 2014-09-21 00:50:35.000 264 33502.58 538.54 2281.64 30.90 2014-09-21 00:50:36.000 264 33502.51 538.54 2281.66 30.90 2014-09-21 00:50:36.000 264 33502.48 538.49 2281.72 30.90 2014-09-21 00:50:38.000 264 33502.53 538.53 2281.61 30.90 2014-09-21 00:50:39.000 264 33502.46 538.54 2281.62 30.90 2014-09-21 00:50:40.000 264 33502.48 538.51 2281.71 30.90 2014-09-21 00:50:41.000 264 33502.56 538.53 2281.80 30.90 2014-09-21 00:50:42.000 264 33502.48 538.54 2281.73 30.90 2014-09-21 00:50:43.000 264 33502.50 538.54 2281.73 30.90 2014-09-21 00:50:44.000 264 33502.49 538.49 2281.77 30.90 2014-09-21 00:50:45.000 264 33502.55 538.52 2281.77 30.90 2014-09-21 00:50:46.000 264 33502.48 538.50 2281.68 30.90 2014-09-21 00:50:47.000 264 33502.59 538.52 2281.70 30.90 2014-09-21 00:50:48.000 264 33502.61 538.50 2281.71 30.90 2014-09-21 00:50:49.000 264 33502.57 538.50 2281.68 30.90 2014-09-21 00:50:49.000 264 33502.66 538.53 2281.76 30.90 2014-09-21 00:50:51.000 264 33502.68 538.49 2281.66 30.90 2014-09-21 00:50:52.000 264 33502.64 538.48 2281.71 30.90 2014-09-21 00:50:53.000 264 33502.68 538.52 2281.66 30.90 2014-09-21 00:50:54.000 264 33502.61 538.47 2281.62 30.90 2014-09-21 00:50:55.000 264 33502.64 538.46 2281.70 30.90 2014-09-21 00:50:56.000 264 33502.64 538.53 2281.73 30.90 2014-09-21 00:50:57.000 264 33502.66 538.48 2281.61 30.90 2014-09-21 00:50:58.000 264 33502.64 538.52 2281.80 30.90 2014-09-21 00:50:59.000 264 33502.65 538.52 2281.67 30.90 2014-09-21 00:51:00.000 264 33502.57 538.53 2281.71 30.90 2014-09-21 00:51:01.000 264 33502.53 538.52 2281.71 30.90 2014-09-21 00:51:02.000 264 33502.57 538.51 2281.69 30.90 2014-09-21 00:51:03.000 264 33502.58 538.47 2281.69 30.90 2014-09-21 00:51:04.000 264 33502.41 538.50 2281.73 30.90 2014-09-21 00:51:05.000 264 33502.61 538.52 2281.68 30.90 2014-09-21 00:51:06.000 264 33502.56 538.52 2281.75 30.90 2014-09-21 00:51:07.000 264 33502.56 538.51 2281.77 30.90 2014-09-21 00:51:08.000 264 33502.53 538.57 2281.87 30.90 2014-09-21 00:51:09.000 264 33502.51 538.58 2281.71 30.90 2014-09-21 00:51:10.000 264 33502.51 538.53 2281.73 30.90 2014-09-21 00:51:11.000 264 33502.47 538.62 2281.76 30.90 2014-09-21 00:51:12.000 264 33502.50 538.60 2281.74 30.90 2014-09-21 00:51:13.000 264 33502.53 538.53 2281.75 30.90 2014-09-21 00:51:14.000 264 33502.52 538.54 2281.80 30.90 2014-09-21 00:51:15.000 264 33502.40 538.59 2281.77 30.90 2014-09-21 00:51:16.000 264 33502.56 538.53 2281.82 30.90 2014-09-21 00:51:17.000 264 33502.60 538.54 2281.80 30.90 2014-09-21 00:51:18.000 264 33502.57 538.58 2281.79 30.90 2014-09-21 00:51:19.000 264 33502.57 538.51 2281.80 30.90 2014-09-21 00:51:20.000 264 33502.63 538.55 2281.83 30.90 2014-09-21 00:51:21.000 264 33502.60 538.51 2281.78 30.90 2014-09-21 00:51:22.000 264 33502.54 538.53 2281.86 30.90 2014-09-21 00:51:23.000 264 33502.70 538.52 2281.86 30.90 2014-09-21 00:51:24.000 264 33502.64 538.53 2281.77 30.90 2014-09-21 00:51:25.000 264 33502.64 538.50 2281.82 30.90 2014-09-21 00:51:26.000 264 33502.58 538.50 2281.81 30.90 2014-09-21 00:51:27.000 264 33502.63 538.55 2281.82 30.90 2014-09-21 00:51:28.000 264 33502.51 538.55 2281.87 30.90 2014-09-21 00:51:29.000 264 33502.59 538.54 2281.92 30.90 2014-09-21 00:51:30.000 264 33502.58 538.51 2281.89 30.90 2014-09-21 00:51:30.000 264 33502.57 538.54 2281.85 30.90 2014-09-21 00:51:32.000 264 33502.57 538.55 2281.79 30.90 2014-09-21 00:51:33.000 264 33502.59 538.51 2281.84 30.90 2014-09-21 00:51:34.000 264 33502.53 538.55 2281.83 30.90 2014-09-21 00:51:35.000 264 33502.55 538.56 2281.89 30.90 2014-09-21 00:51:36.000 264 33502.56 538.57 2281.92 30.90 2014-09-21 00:51:37.000 264 33502.63 538.56 2281.82 30.90 2014-09-21 00:51:38.000 264 33502.58 538.60 2281.85 30.90 2014-09-21 00:51:39.000 264 33502.64 538.53 2281.79 30.90 2014-09-21 00:51:40.000 264 33502.68 538.53 2281.83 30.90 2014-09-21 00:51:41.000 264 33502.64 538.50 2281.91 30.90 2014-09-21 00:51:42.000 264 33502.60 538.51 2281.92 30.90 2014-09-21 00:51:43.000 264 33502.63 538.52 2281.83 30.90 2014-09-21 00:51:43.000 264 33502.64 538.55 2281.86 30.90 2014-09-21 00:51:45.000 264 33502.66 538.54 2281.85 30.90 2014-09-21 00:51:46.000 264 33502.69 538.58 2281.75 30.90 2014-09-21 00:51:47.000 264 33502.63 538.47 2281.85 30.90 2014-09-21 00:51:48.000 264 33502.69 538.49 2281.80 30.90 2014-09-21 00:51:49.000 264 33502.61 538.57 2281.82 30.90 2014-09-21 00:51:50.000 264 33502.63 538.53 2281.76 30.90 2014-09-21 00:51:51.000 264 33502.64 538.55 2281.68 30.90 2014-09-21 00:51:52.000 264 33502.59 538.60 2281.82 30.90 2014-09-21 00:51:53.000 264 33502.56 538.59 2281.78 30.90 2014-09-21 00:51:54.000 264 33502.53 538.58 2281.77 30.90 2014-09-21 00:51:55.000 264 33502.54 538.63 2281.83 30.90 2014-09-21 00:51:56.000 264 33502.42 538.55 2281.85 30.90 2014-09-21 00:51:57.000 264 33502.48 538.62 2281.77 30.90 2014-09-21 00:51:58.000 264 33502.50 538.65 2281.81 30.90 2014-09-21 00:51:59.000 264 33502.39 538.61 2281.76 30.90 2014-09-21 00:52:00.000 264 33502.43 538.62 2281.80 30.90 2014-09-21 00:52:01.000 264 33502.38 538.66 2281.82 30.90 2014-09-21 00:52:02.000 264 33502.30 538.68 2281.79 30.90 2014-09-21 00:52:03.000 264 33502.35 538.61 2281.82 30.90 2014-09-21 00:52:04.000 264 33502.33 538.64 2281.90 30.90 2014-09-21 00:52:05.000 264 33502.25 538.66 2281.84 30.90 2014-09-21 00:52:06.000 264 33502.23 538.63 2281.81 30.90 2014-09-21 00:52:07.000 264 33502.35 538.67 2281.85 30.90 2014-09-21 00:52:08.000 264 33502.36 538.69 2281.92 30.90 2014-09-21 00:52:09.000 264 33502.38 538.66 2281.88 30.90 2014-09-21 00:52:10.000 264 33502.40 538.69 2281.96 30.90 2014-09-21 00:52:11.000 264 33502.23 538.69 2281.94 30.90 2014-09-21 00:52:12.000 264 33502.24 538.68 2281.92 30.90 2014-09-21 00:52:13.000 264 33502.39 538.66 2281.96 30.90 2014-09-21 00:52:14.000 264 33502.28 538.62 2281.91 30.90 2014-09-21 00:52:15.000 264 33502.26 538.68 2281.82 30.90 2014-09-21 00:52:16.000 264 33502.45 538.68 2281.93 30.90 2014-09-21 00:52:17.000 264 33502.35 538.68 2281.98 30.90 2014-09-21 00:52:18.000 264 33502.27 538.67 2281.97 30.90 2014-09-21 00:52:19.000 264 33502.38 538.65 2281.98 30.90 2014-09-21 00:52:20.000 264 33502.36 538.60 2281.98 30.90 2014-09-21 00:52:21.000 264 33502.19 538.61 2281.96 30.90 2014-09-21 00:52:22.000 264 33502.52 538.67 2281.92 30.90 2014-09-21 00:52:23.000 264 33502.33 538.63 2281.97 30.90 2014-09-21 00:52:24.000 264 33502.26 538.58 2281.92 30.90 2014-09-21 00:52:24.000 264 33502.35 538.66 2281.94 30.90 2014-09-21 00:52:26.000 264 33502.33 538.61 2281.98 30.90 2014-09-21 00:52:27.000 264 33502.37 538.63 2282.04 30.90 2014-09-21 00:52:28.000 264 33502.34 538.64 2281.93 30.90 2014-09-21 00:52:29.000 264 33502.33 538.65 2281.98 30.90 2014-09-21 00:52:30.000 264 33502.31 538.67 2281.93 30.90 2014-09-21 00:52:31.000 264 33502.25 538.66 2282.02 30.90 2014-09-21 00:52:32.000 264 33502.23 538.68 2281.99 30.90 2014-09-21 00:52:33.000 264 33502.23 538.69 2281.95 30.90 2014-09-21 00:52:34.000 264 33502.32 538.71 2281.98 30.90 2014-09-21 00:52:35.000 264 33502.21 538.71 2281.93 30.90 2014-09-21 00:52:36.000 264 33502.23 538.70 2281.97 30.90 2014-09-21 00:52:37.000 264 33502.31 538.68 2281.94 30.90 2014-09-21 00:52:37.000 264 33502.29 538.74 2281.96 30.90 2014-09-21 00:52:39.000 264 33502.27 538.64 2282.00 30.90 2014-09-21 00:52:40.000 264 33502.23 538.68 2281.98 30.90 2014-09-21 00:52:41.000 264 33502.26 538.64 2281.89 30.90 2014-09-21 00:52:42.000 264 33502.32 538.67 2281.94 30.90 2014-09-21 00:52:43.000 264 33502.34 538.65 2281.97 30.90 2014-09-21 00:52:44.000 264 33502.40 538.65 2281.97 30.90 2014-09-21 00:52:45.000 264 33502.36 538.64 2282.04 30.90 2014-09-21 00:52:46.000 264 33502.35 538.66 2281.96 30.90 2014-09-21 00:52:47.000 264 33502.32 538.65 2281.93 30.90 2014-09-21 00:52:48.000 264 33502.38 538.68 2281.97 30.90 2014-09-21 00:52:49.000 264 33502.33 538.69 2281.98 30.90 2014-09-21 00:52:50.000 264 33502.29 538.66 2281.86 30.90 2014-09-21 00:52:51.000 264 33502.35 538.67 2282.00 30.90 2014-09-21 00:52:52.000 264 33502.37 538.70 2281.93 30.90 2014-09-21 00:52:53.000 264 33502.30 538.67 2281.91 30.90 2014-09-21 00:52:54.000 264 33502.27 538.69 2281.93 30.90 2014-09-21 00:52:55.000 264 33502.20 538.72 2281.98 30.90 2014-09-21 00:52:56.000 264 33502.26 538.75 2281.91 30.90 2014-09-21 00:52:57.000 264 33502.25 538.74 2282.00 30.90 2014-09-21 00:52:58.000 264 33502.23 538.71 2281.98 30.90 2014-09-21 00:52:59.000 264 33502.21 538.72 2281.85 30.90 2014-09-21 00:53:00.000 264 33502.20 538.75 2281.91 30.90 2014-09-21 00:53:01.000 264 33502.16 538.78 2281.92 30.90 2014-09-21 00:53:02.000 264 33502.15 538.76 2281.95 30.90 2014-09-21 00:53:03.000 264 33502.14 538.76 2281.99 30.90 2014-09-21 00:53:04.000 264 33502.20 538.77 2281.92 30.90 2014-09-21 00:53:05.000 264 33502.15 538.74 2281.97 30.90 2014-09-21 00:53:06.000 264 33502.11 538.75 2281.96 30.90 2014-09-21 00:53:07.000 264 33502.15 538.75 2282.04 30.90 2014-09-21 00:53:08.000 264 33502.10 538.77 2281.95 30.90 2014-09-21 00:53:09.000 264 33502.17 538.82 2282.00 30.90 2014-09-21 00:53:10.000 264 33502.05 538.82 2282.05 30.90 2014-09-21 00:53:11.000 264 33502.20 538.79 2282.02 30.90 2014-09-21 00:53:12.000 264 33502.07 538.79 2281.95 30.90 2014-09-21 00:53:13.000 264 33502.03 538.80 2282.01 30.90 2014-09-21 00:53:14.000 264 33502.11 538.81 2282.04 30.90 2014-09-21 00:53:15.000 264 33502.13 538.84 2281.96 30.90 2014-09-21 00:53:16.000 264 33502.08 538.82 2282.01 30.90 2014-09-21 00:53:17.000 264 33502.01 538.84 2282.02 30.90 2014-09-21 00:53:18.000 264 33502.04 538.84 2282.00 30.90 2014-09-21 00:53:18.000 264 33502.09 538.83 2282.01 30.90 2014-09-21 00:53:20.000 264 33502.12 538.75 2281.98 30.90 2014-09-21 00:53:21.000 264 33502.08 538.79 2281.98 30.90 2014-09-21 00:53:22.000 264 33502.19 538.83 2281.96 30.90 2014-09-21 00:53:23.000 264 33502.07 538.83 2282.02 30.90 2014-09-21 00:53:24.000 264 33502.11 538.84 2282.02 30.90 2014-09-21 00:53:25.000 264 33502.23 538.87 2282.03 30.90 2014-09-21 00:53:26.000 264 33502.21 538.84 2282.07 30.90 2014-09-21 00:53:27.000 264 33502.08 538.85 2282.09 30.90 2014-09-21 00:53:28.000 264 33502.14 538.85 2282.15 30.90 2014-09-21 00:53:29.000 264 33502.21 538.86 2282.07 30.90 2014-09-21 00:53:30.000 264 33502.19 538.86 2282.10 30.90 2014-09-21 00:53:31.000 264 33502.24 538.84 2282.02 30.90 2014-09-21 00:53:31.000 264 33502.17 538.89 2282.07 30.90 2014-09-21 00:53:33.000 264 33502.10 538.84 2282.07 30.90 2014-09-21 00:53:34.000 264 33502.26 538.89 2281.98 30.90 2014-09-21 00:53:35.000 264 33502.08 538.87 2282.04 30.90 2014-09-21 00:53:36.000 264 33502.11 538.88 2282.07 30.90 2014-09-21 00:53:37.000 264 33502.17 538.92 2282.01 30.90 2014-09-21 00:53:38.000 264 33502.19 538.87 2282.00 30.90 2014-09-21 00:53:39.000 264 33502.16 538.89 2281.97 30.90 2014-09-21 00:53:40.000 264 33502.20 538.91 2282.05 30.90 2014-09-21 00:53:41.000 264 33502.14 538.89 2282.08 30.90 2014-09-21 00:53:42.000 264 33502.20 538.88 2282.07 30.90 2014-09-21 00:53:43.000 264 33502.24 538.94 2282.11 30.90 2014-09-21 00:53:44.000 264 33502.29 538.91 2282.01 30.90 2014-09-21 00:53:45.000 264 33502.14 538.96 2282.05 30.90 2014-09-21 00:53:46.000 264 33502.15 538.95 2281.99 30.90 2014-09-21 00:53:47.000 264 33502.32 538.91 2282.01 30.90 2014-09-21 00:53:48.000 264 33502.20 538.92 2282.01 30.90 2014-09-21 00:53:49.000 264 33502.19 538.91 2282.05 30.90 2014-09-21 00:53:50.000 264 33502.21 538.95 2282.04 30.90 2014-09-21 00:53:51.000 264 33502.21 538.95 2282.04 30.90 2014-09-21 00:53:52.000 264 33502.21 538.94 2282.05 30.90 2014-09-21 00:53:53.000 264 33502.21 538.99 2281.99 30.90 2014-09-21 00:53:54.000 264 33502.22 538.97 2281.97 30.90 2014-09-21 00:53:55.000 264 33502.21 538.99 2281.97 30.90 2014-09-21 00:53:56.000 264 33502.32 538.98 2282.01 30.90 2014-09-21 00:53:57.000 264 33502.24 539.00 2282.10 30.90 2014-09-21 00:53:58.000 264 33502.17 538.95 2282.01 30.90 2014-09-21 00:53:59.000 264 33502.29 539.00 2282.05 30.90 2014-09-21 00:54:00.000 264 33502.27 538.98 2282.05 30.90 2014-09-21 00:54:01.000 264 33502.25 538.99 2281.97 30.90 2014-09-21 00:54:02.000 264 33502.27 539.00 2282.04 30.90 2014-09-21 00:54:03.000 264 33502.32 539.03 2282.04 30.90 2014-09-21 00:54:04.000 264 33502.18 539.02 2281.99 30.90 2014-09-21 00:54:05.000 264 33502.30 539.07 2282.09 30.90 2014-09-21 00:54:06.000 264 33502.23 539.08 2282.03 30.90 2014-09-21 00:54:07.000 264 33502.20 539.03 2281.99 30.90 2014-09-21 00:54:08.000 264 33502.29 539.05 2282.16 30.90 2014-09-21 00:54:09.000 264 33502.23 539.05 2282.04 30.90 2014-09-21 00:54:10.000 264 33502.28 539.02 2282.04 30.90 2014-09-21 00:54:11.000 264 33502.39 539.05 2282.01 30.90 2014-09-21 00:54:12.000 264 33502.24 539.03 2282.02 30.90 2014-09-21 00:54:12.000 264 33502.27 538.98 2282.01 30.90 2014-09-21 00:54:14.000 264 33502.28 539.06 2281.95 30.90 2014-09-21 00:54:15.000 264 33502.32 539.07 2282.07 30.90 2014-09-21 00:54:16.000 264 33502.33 539.11 2282.04 30.90 2014-09-21 00:54:17.000 264 33502.38 539.08 2282.02 30.90 2014-09-21 00:54:18.000 264 33502.27 539.05 2282.05 30.90 2014-09-21 00:54:19.000 264 33502.32 539.05 2282.04 30.90 2014-09-21 00:54:20.000 264 33502.32 539.06 2282.05 30.90 2014-09-21 00:54:21.000 264 33502.28 539.05 2281.96 30.90 2014-09-21 00:54:22.000 264 33502.36 539.06 2282.05 30.90 2014-09-21 00:54:23.000 264 33502.30 539.09 2282.04 30.90 2014-09-21 00:54:24.000 264 33502.26 539.05 2282.01 30.90 2014-09-21 00:54:25.000 264 33502.32 539.08 2282.04 30.90 2014-09-21 00:54:25.000 264 33502.33 539.06 2282.13 30.90 2014-09-21 00:54:27.000 264 33502.24 539.08 2282.01 30.90 2014-09-21 00:54:28.000 264 33502.34 539.10 2282.05 30.90 2014-09-21 00:54:29.000 264 33502.35 539.10 2282.09 30.90 2014-09-21 00:54:30.000 264 33502.33 539.11 2282.12 30.90 2014-09-21 00:54:31.000 264 33502.29 539.10 2282.04 30.90 2014-09-21 00:54:32.000 264 33502.33 539.15 2282.11 30.90 2014-09-21 00:54:33.000 264 33502.26 539.13 2281.95 30.90 2014-09-21 00:54:34.000 264 33502.29 539.14 2282.04 30.90 2014-09-21 00:54:35.000 264 33502.22 539.11 2282.09 30.90 2014-09-21 00:54:36.000 264 33502.24 539.14 2282.06 30.90 2014-09-21 00:54:37.000 264 33502.26 539.15 2282.04 30.90 2014-09-21 00:54:38.000 264 33502.28 539.15 2282.10 30.90 2014-09-21 00:54:39.000 264 33502.27 539.16 2282.01 30.90 2014-09-21 00:54:40.000 264 33502.29 539.17 2282.04 30.90 2014-09-21 00:54:41.000 264 33502.25 539.17 2282.05 30.90 2014-09-21 00:54:42.000 264 33502.23 539.19 2282.07 30.90 2014-09-21 00:54:43.000 264 33502.24 539.21 2282.01 30.90 2014-09-21 00:54:44.000 264 33502.25 539.20 2282.04 30.90 2014-09-21 00:54:45.000 264 33502.12 539.18 2282.06 30.90 2014-09-21 00:54:46.000 264 33502.30 539.19 2282.02 30.90 2014-09-21 00:54:47.000 264 33502.27 539.20 2282.08 30.90 2014-09-21 00:54:48.000 264 33502.14 539.21 2282.06 30.90 2014-09-21 00:54:49.000 264 33502.15 539.23 2282.11 30.90 2014-09-21 00:54:50.000 264 33502.25 539.25 2282.17 30.90 2014-09-21 00:54:51.000 264 33502.23 539.22 2282.20 30.90 2014-09-21 00:54:52.000 264 33502.24 539.22 2282.01 30.90 2014-09-21 00:54:53.000 264 33502.10 539.25 2282.20 30.90 2014-09-21 00:54:54.000 264 33502.20 539.23 2282.16 30.90 2014-09-21 00:54:55.000 264 33502.26 539.26 2282.08 30.90 2014-09-21 00:54:56.000 264 33502.14 539.29 2282.06 30.90 2014-09-21 00:54:57.000 264 33502.11 539.29 2282.13 30.90 2014-09-21 00:54:58.000 264 33502.10 539.29 2282.16 30.90 2014-09-21 00:54:59.000 264 33502.15 539.31 2282.16 30.90 2014-09-21 00:55:00.000 264 33502.10 539.29 2282.18 30.90 2014-09-21 00:55:01.000 264 33502.06 539.35 2282.05 30.90 2014-09-21 00:55:02.000 264 33502.08 539.32 2282.14 30.90 2014-09-21 00:55:03.000 264 33502.02 539.30 2282.08 30.90 2014-09-21 00:55:04.000 264 33501.99 539.32 2282.05 30.90 2014-09-21 00:55:05.000 264 33502.04 539.30 2282.13 30.90 2014-09-21 00:55:06.000 264 33502.07 539.32 2282.14 30.90 2014-09-21 00:55:06.000 264 33502.10 539.33 2282.15 30.90 2014-09-21 00:55:08.000 264 33502.07 539.32 2282.04 30.90 2014-09-21 00:55:09.000 264 33502.02 539.32 2282.19 30.90 2014-09-21 00:55:10.000 264 33502.06 539.37 2282.18 30.90 2014-09-21 00:55:11.000 264 33502.17 539.33 2282.24 30.90 2014-09-21 00:55:12.000 264 33502.01 539.34 2282.20 30.90 2014-09-21 00:55:13.000 264 33502.11 539.37 2282.15 30.90 2014-09-21 00:55:14.000 264 33502.14 539.35 2282.11 30.90 2014-09-21 00:55:15.000 264 33502.08 539.37 2282.16 30.90 2014-09-21 00:55:16.000 264 33502.16 539.34 2282.18 30.90 2014-09-21 00:55:17.000 264 33502.04 539.35 2282.19 30.90 2014-09-21 00:55:18.000 264 33502.12 539.34 2282.16 30.90 2014-09-21 00:55:19.000 264 33502.06 539.37 2282.16 30.90 2014-09-21 00:55:19.000 264 33502.08 539.38 2282.12 30.90 2014-09-21 00:55:21.000 264 33502.13 539.35 2282.07 30.90 2014-09-21 00:55:22.000 264 33501.99 539.41 2282.16 30.90 2014-09-21 00:55:23.000 264 33501.96 539.38 2282.19 30.90 2014-09-21 00:55:24.000 264 33502.08 539.37 2282.17 30.90 2014-09-21 00:55:25.000 264 33502.08 539.39 2282.13 30.90 2014-09-21 00:55:26.000 264 33502.10 539.40 2282.20 30.90 2014-09-21 00:55:27.000 264 33502.07 539.43 2282.18 30.90 2014-09-21 00:55:28.000 264 33502.07 539.39 2282.16 30.90 2014-09-21 00:55:29.000 264 33501.94 539.40 2282.16 30.90 2014-09-21 00:55:30.000 264 33501.99 539.39 2282.17 30.90 2014-09-21 00:55:31.000 264 33502.02 539.40 2282.13 30.90 2014-09-21 00:55:32.000 264 33502.01 539.39 2282.15 30.90 2014-09-21 00:55:33.000 264 33502.01 539.42 2282.13 30.90 2014-09-21 00:55:34.000 264 33502.08 539.45 2282.17 30.90 2014-09-21 00:55:35.000 264 33502.03 539.45 2282.11 30.90 2014-09-21 00:55:36.000 264 33501.98 539.45 2282.07 30.90 2014-09-21 00:55:37.000 264 33502.11 539.44 2282.18 30.90 2014-09-21 00:55:38.000 264 33502.03 539.45 2282.20 30.90 2014-09-21 00:55:39.000 264 33502.05 539.44 2282.20 30.90 2014-09-21 00:55:40.000 264 33502.08 539.39 2282.16 30.90 2014-09-21 00:55:41.000 264 33502.07 539.37 2282.18 30.90 2014-09-21 00:55:42.000 264 33502.12 539.38 2282.13 30.90 2014-09-21 00:55:43.000 264 33502.11 539.39 2282.15 30.90 2014-09-21 00:55:44.000 264 33502.08 539.41 2282.20 30.90 2014-09-21 00:55:45.000 264 33502.14 539.40 2282.14 30.90 2014-09-21 00:55:46.000 264 33502.14 539.46 2282.14 30.90 2014-09-21 00:55:47.000 264 33502.10 539.39 2282.14 30.90 2014-09-21 00:55:48.000 264 33502.22 539.43 2282.24 30.90 2014-09-21 00:55:49.000 264 33502.13 539.41 2282.22 30.90 2014-09-21 00:55:50.000 264 33502.16 539.41 2282.08 30.90 2014-09-21 00:55:51.000 264 33502.14 539.43 2282.16 30.90 2014-09-21 00:55:52.000 264 33502.10 539.40 2282.22 30.90 2014-09-21 00:55:53.000 264 33502.04 539.44 2282.17 30.90 2014-09-21 00:55:54.000 264 33502.14 539.40 2282.18 30.90 2014-09-21 00:55:55.000 264 33502.04 539.37 2282.18 30.90 2014-09-21 00:55:56.000 264 33502.19 539.39 2282.18 30.90 2014-09-21 00:55:57.000 264 33502.14 539.40 2282.17 30.90 2014-09-21 00:55:58.000 264 33502.21 539.41 2282.13 30.90 2014-09-21 00:55:59.000 264 33502.24 539.44 2282.04 30.90 2014-09-21 00:56:00.000 264 33502.07 539.42 2282.16 30.90 2014-09-21 00:56:00.000 264 33502.07 539.42 2282.08 30.90 2014-09-21 00:56:02.000 264 33502.12 539.41 2282.16 30.90 2014-09-21 00:56:03.000 264 33502.11 539.46 2282.16 30.90 2014-09-21 00:56:04.000 264 33502.11 539.42 2282.15 30.90 2014-09-21 00:56:05.000 264 33502.07 539.37 2282.18 30.90 2014-09-21 00:56:06.000 264 33502.11 539.45 2282.10 30.90 2014-09-21 00:56:07.000 264 33502.07 539.46 2282.20 30.90 2014-09-21 00:56:08.000 264 33502.02 539.43 2282.20 30.90 2014-09-21 00:56:09.000 264 33502.07 539.44 2282.20 30.90 2014-09-21 00:56:10.000 264 33502.07 539.45 2282.14 30.90 2014-09-21 00:56:11.000 264 33502.12 539.46 2282.19 30.90 2014-09-21 00:56:12.000 264 33502.13 539.38 2282.07 30.90 2014-09-21 00:56:13.000 264 33502.00 539.40 2282.07 30.90 2014-09-21 00:56:13.000 264 33501.99 539.45 2282.13 30.90 2014-09-21 00:56:15.000 264 33502.12 539.44 2282.14 30.90 2014-09-21 00:56:16.000 264 33502.07 539.38 2282.17 30.90 2014-09-21 00:56:17.000 264 33502.00 539.42 2282.22 30.90 2014-09-21 00:56:18.000 264 33502.11 539.44 2282.24 30.90 2014-09-21 00:56:19.000 264 33502.08 539.41 2282.19 30.90 2014-09-21 00:56:20.000 264 33501.98 539.38 2282.17 30.90 2014-09-21 00:56:21.000 264 33502.00 539.46 2282.16 30.90 2014-09-21 00:56:22.000 264 33502.02 539.42 2282.17 30.90 2014-09-21 00:56:23.000 264 33502.01 539.43 2282.15 30.90 2014-09-21 00:56:24.000 264 33502.02 539.39 2282.15 30.90 2014-09-21 00:56:25.000 264 33501.97 539.42 2282.12 30.90 2014-09-21 00:56:26.000 264 33502.03 539.44 2282.21 30.90 2014-09-21 00:56:27.000 264 33501.98 539.45 2282.17 30.90 2014-09-21 00:56:28.000 264 33502.05 539.44 2282.18 30.90 2014-09-21 00:56:29.000 264 33501.93 539.39 2282.14 30.90 2014-09-21 00:56:30.000 264 33502.11 539.36 2282.18 30.90 2014-09-21 00:56:31.000 264 33502.03 539.39 2282.18 30.90 2014-09-21 00:56:32.000 264 33502.08 539.39 2282.20 30.90 2014-09-21 00:56:33.000 264 33502.01 539.44 2282.18 30.90 2014-09-21 00:56:34.000 264 33502.05 539.39 2282.21 30.90 2014-09-21 00:56:35.000 264 33502.03 539.38 2282.21 30.90 2014-09-21 00:56:36.000 264 33502.02 539.39 2282.10 30.90 2014-09-21 00:56:37.000 264 33501.99 539.38 2282.18 30.90 2014-09-21 00:56:38.000 264 33502.04 539.34 2282.19 30.90 2014-09-21 00:56:39.000 264 33502.03 539.39 2282.16 30.90 2014-09-21 00:56:40.000 264 33502.06 539.31 2282.18 30.90 2014-09-21 00:56:41.000 264 33502.01 539.31 2282.13 30.90 2014-09-21 00:56:42.000 264 33502.03 539.33 2282.18 30.90 2014-09-21 00:56:43.000 264 33502.07 539.37 2282.14 30.90 2014-09-21 00:56:44.000 264 33502.04 539.36 2282.09 30.90 2014-09-21 00:56:45.000 264 33502.04 539.38 2282.14 30.90 2014-09-21 00:56:46.000 264 33502.11 539.36 2282.13 30.90 2014-09-21 00:56:47.000 264 33501.96 539.33 2282.09 30.90 2014-09-21 00:56:48.000 264 33502.05 539.37 2282.17 30.90 2014-09-21 00:56:49.000 264 33502.05 539.35 2282.16 30.90 2014-09-21 00:56:50.000 264 33502.01 539.32 2282.16 30.90 2014-09-21 00:56:51.000 264 33501.98 539.33 2282.13 30.90 2014-09-21 00:56:52.000 264 33501.89 539.36 2282.16 30.90 2014-09-21 00:56:53.000 264 33501.99 539.35 2282.03 30.90 2014-09-21 00:56:54.000 264 33501.94 539.35 2282.10 30.90 2014-09-21 00:56:54.000 264 33501.95 539.36 2282.02 30.90 2014-09-21 00:56:56.000 264 33501.91 539.39 2282.12 30.90 2014-09-21 00:56:57.000 264 33502.00 539.36 2282.16 30.90 2014-09-21 00:56:58.000 264 33501.95 539.33 2282.00 30.90 2014-09-21 00:56:59.000 264 33501.88 539.31 2282.13 30.90 2014-09-21 00:57:00.000 264 33501.96 539.38 2282.13 30.90 2014-09-21 00:57:01.000 264 33501.93 539.35 2282.11 30.90 2014-09-21 00:57:02.000 264 33501.92 539.36 2282.17 30.90 2014-09-21 00:57:03.000 264 33501.99 539.39 2282.05 30.90 2014-09-21 00:57:04.000 264 33501.83 539.35 2282.07 30.90 2014-09-21 00:57:05.000 264 33501.87 539.40 2282.13 30.90 2014-09-21 00:57:06.000 264 33501.88 539.35 2282.17 30.90 2014-09-21 00:57:07.000 264 33501.81 539.36 2282.07 30.90 2014-09-21 00:57:07.000 264 33501.93 539.38 2282.18 30.90 2014-09-21 00:57:09.000 264 33501.90 539.40 2282.17 30.90 2014-09-21 00:57:10.000 264 33501.86 539.42 2282.10 30.90 2014-09-21 00:57:11.000 264 33501.82 539.36 2282.17 30.90 2014-09-21 00:57:12.000 264 33501.96 539.39 2282.08 30.90 2014-09-21 00:57:13.000 264 33501.82 539.36 2282.15 30.90 2014-09-21 00:57:14.000 264 33501.99 539.37 2282.15 30.90 2014-09-21 00:57:15.000 264 33501.99 539.31 2282.12 30.90 2014-09-21 00:57:16.000 264 33501.96 539.31 2282.17 30.90 2014-09-21 00:57:17.000 264 33501.89 539.36 2282.18 30.90 2014-09-21 00:57:18.000 264 33501.93 539.35 2282.10 30.90 2014-09-21 00:57:19.000 264 33501.89 539.32 2282.13 30.90 2014-09-21 00:57:20.000 264 33502.01 539.36 2282.16 30.90 2014-09-21 00:57:21.000 264 33501.92 539.33 2282.17 30.90 2014-09-21 00:57:22.000 264 33501.89 539.30 2282.11 30.90 2014-09-21 00:57:23.000 264 33501.88 539.32 2282.11 30.90 2014-09-21 00:57:24.000 264 33501.96 539.32 2282.17 30.90 2014-09-21 00:57:25.000 264 33501.88 539.31 2282.14 30.90 2014-09-21 00:57:26.000 264 33501.95 539.34 2282.10 30.90 2014-09-21 00:57:27.000 264 33501.90 539.32 2282.11 30.90 2014-09-21 00:57:28.000 264 33501.86 539.31 2282.17 30.90 2014-09-21 00:57:29.000 264 33501.96 539.33 2282.04 30.90 2014-09-21 00:57:30.000 264 33501.95 539.31 2282.14 30.90 2014-09-21 00:57:31.000 264 33501.90 539.34 2282.14 30.90 2014-09-21 00:57:32.000 264 33501.94 539.34 2282.24 30.90 2014-09-21 00:57:33.000 264 33501.87 539.34 2282.18 30.90 2014-09-21 00:57:34.000 264 33501.79 539.38 2282.02 30.90 2014-09-21 00:57:35.000 264 33501.90 539.30 2282.11 30.90 2014-09-21 00:57:36.000 264 33501.74 539.33 2282.11 30.90 2014-09-21 00:57:37.000 264 33501.73 539.30 2282.07 30.90 2014-09-21 00:57:38.000 264 33501.90 539.33 2282.11 30.90 2014-09-21 00:57:39.000 264 33501.84 539.33 2282.10 30.90 2014-09-21 00:57:40.000 264 33501.92 539.34 2282.08 30.90 2014-09-21 00:57:41.000 264 33501.67 539.39 2282.21 30.90 2014-09-21 00:57:42.000 264 33501.74 539.37 2282.12 30.90 2014-09-21 00:57:43.000 264 33501.73 539.37 2282.08 30.90 2014-09-21 00:57:44.000 264 33501.72 539.39 2282.17 30.90 2014-09-21 00:57:45.000 264 33501.73 539.34 2282.11 30.90 2014-09-21 00:57:46.000 264 33501.84 539.36 2282.21 30.90 2014-09-21 00:57:47.000 264 33501.66 539.36 2282.08 30.90 2014-09-21 00:57:48.000 264 33501.76 539.38 2282.15 30.90 2014-09-21 00:57:48.000 264 33501.70 539.36 2282.16 30.90 2014-09-21 00:57:50.000 264 33501.71 539.38 2282.11 30.90 2014-09-21 00:57:51.000 264 33501.74 539.38 2282.16 30.90 2014-09-21 00:57:52.000 264 33501.67 539.35 2282.12 30.90 2014-09-21 00:57:53.000 264 33501.80 539.42 2282.14 30.90 2014-09-21 00:57:54.000 264 33501.76 539.37 2282.14 30.90 2014-09-21 00:57:55.000 264 33501.69 539.37 2282.11 30.90 2014-09-21 00:57:56.000 264 33501.72 539.39 2282.19 30.90 2014-09-21 00:57:57.000 264 33501.72 539.39 2282.11 30.90 2014-09-21 00:57:58.000 264 33501.71 539.39 2282.18 30.90 2014-09-21 00:57:59.000 264 33501.64 539.36 2282.27 30.90 2014-09-21 00:58:00.000 264 33501.81 539.36 2282.20 30.90 2014-09-21 00:58:01.000 264 33501.69 539.38 2282.20 30.90 2014-09-21 00:58:01.000 264 33501.67 539.36 2282.20 30.90 2014-09-21 00:58:03.000 264 33501.72 539.36 2282.17 30.90 2014-09-21 00:58:04.000 264 33501.76 539.40 2282.21 30.90 2014-09-21 00:58:05.000 264 33501.74 539.37 2282.19 30.90 2014-09-21 00:58:06.000 264 33501.73 539.38 2282.18 30.90 2014-09-21 00:58:07.000 264 33501.70 539.37 2282.20 30.90 2014-09-21 00:58:08.000 264 33501.73 539.40 2282.20 30.90 2014-09-21 00:58:09.000 264 33501.77 539.36 2282.12 30.90 2014-09-21 00:58:10.000 264 33501.73 539.38 2282.22 30.90 2014-09-21 00:58:11.000 264 33501.81 539.39 2282.21 30.90 2014-09-21 00:58:12.000 264 33501.68 539.38 2282.20 30.90 2014-09-21 00:58:13.000 264 33501.75 539.34 2282.22 30.90 2014-09-21 00:58:14.000 264 33501.76 539.37 2282.26 30.90 2014-09-21 00:58:15.000 264 33501.78 539.35 2282.07 30.90 2014-09-21 00:58:16.000 264 33501.68 539.37 2282.11 30.90 2014-09-21 00:58:17.000 264 33501.71 539.39 2282.15 30.90 2014-09-21 00:58:18.000 264 33501.76 539.38 2282.08 30.90 2014-09-21 00:58:19.000 264 33501.65 539.36 2282.18 30.90 2014-09-21 00:58:20.000 264 33501.65 539.39 2282.16 30.90 2014-09-21 00:58:21.000 264 33501.62 539.35 2282.22 30.90 2014-09-21 00:58:22.000 264 33501.57 539.34 2282.18 30.90 2014-09-21 00:58:23.000 264 33501.59 539.35 2282.15 30.90 2014-09-21 00:58:24.000 264 33501.66 539.38 2282.10 30.90 2014-09-21 00:58:25.000 264 33501.55 539.38 2282.11 30.90 2014-09-21 00:58:26.000 264 33501.61 539.37 2282.09 30.90 2014-09-21 00:58:27.000 264 33501.60 539.39 2282.11 30.90 2014-09-21 00:58:28.000 264 33501.64 539.35 2282.07 30.90 2014-09-21 00:58:29.000 264 33501.42 539.34 2282.10 30.90 2014-09-21 00:58:30.000 264 33501.69 539.34 2282.11 30.90 2014-09-21 00:58:31.000 264 33501.57 539.35 2282.07 30.90 2014-09-21 00:58:32.000 264 33501.47 539.32 2282.11 30.90 2014-09-21 00:58:33.000 264 33501.53 539.41 2282.16 30.90 2014-09-21 00:58:34.000 264 33501.64 539.38 2282.13 30.90 2014-09-21 00:58:35.000 264 33501.48 539.37 2282.14 30.90 2014-09-21 00:58:36.000 264 33501.58 539.37 2282.13 30.90 2014-09-21 00:58:37.000 264 33501.50 539.37 2282.14 30.90 2014-09-21 00:58:38.000 264 33501.49 539.37 2282.11 30.90 2014-09-21 00:58:39.000 264 33501.45 539.34 2282.23 30.90 2014-09-21 00:58:40.000 264 33501.39 539.36 2282.16 30.90 2014-09-21 00:58:41.000 264 33501.45 539.35 2282.17 30.90 2014-09-21 00:58:42.000 264 33501.43 539.38 2282.13 30.90 2014-09-21 00:58:42.000 264 33501.42 539.34 2282.15 30.90 2014-09-21 00:58:44.000 264 33501.46 539.37 2282.18 30.90 2014-09-21 00:58:45.000 264 33501.50 539.34 2282.21 30.90 2014-09-21 00:58:46.000 264 33501.42 539.39 2282.10 30.90 2014-09-21 00:58:47.000 264 33501.45 539.36 2282.14 30.90 2014-09-21 00:58:48.000 264 33501.42 539.42 2282.13 30.90 2014-09-21 00:58:49.000 264 33501.45 539.39 2282.15 30.90 2014-09-21 00:58:50.000 264 33501.48 539.39 2282.19 30.90 2014-09-21 00:58:51.000 264 33501.52 539.37 2282.13 30.90 2014-09-21 00:58:52.000 264 33501.46 539.37 2282.15 30.90 2014-09-21 00:58:53.000 264 33501.49 539.35 2282.18 30.90 2014-09-21 00:58:54.000 264 33501.44 539.32 2282.21 30.90 2014-09-21 00:58:55.000 264 33501.48 539.36 2282.19 30.90 2014-09-21 00:58:55.000 264 33501.54 539.37 2282.23 30.90 2014-09-21 00:58:57.000 264 33501.47 539.35 2282.14 30.90 2014-09-21 00:58:58.000 264 33501.44 539.40 2282.10 30.90 2014-09-21 00:58:59.000 264 33501.46 539.35 2282.06 30.90 2014-09-21 00:59:00.000 264 33501.42 539.35 2282.14 30.90 2014-09-21 00:59:01.000 264 33501.41 539.32 2282.14 30.90 2014-09-21 00:59:02.000 264 33501.46 539.34 2282.08 30.90 2014-09-21 00:59:03.000 264 33501.47 539.34 2282.10 30.90 2014-09-21 00:59:04.000 264 33501.48 539.34 2282.14 30.90 2014-09-21 00:59:05.000 264 33501.45 539.34 2282.14 30.90 2014-09-21 00:59:06.000 264 33501.39 539.42 2282.10 30.90 2014-09-21 00:59:07.000 264 33501.40 539.36 2282.15 30.90 2014-09-21 00:59:08.000 264 33501.46 539.38 2282.06 30.90 2014-09-21 00:59:09.000 264 33501.32 539.31 2282.14 30.90 2014-09-21 00:59:10.000 264 33501.39 539.36 2282.11 30.90 2014-09-21 00:59:11.000 264 33501.35 539.34 2282.04 30.90 2014-09-21 00:59:12.000 264 33501.27 539.32 2282.07 30.90 2014-09-21 00:59:13.000 264 33501.29 539.36 2282.08 30.90 2014-09-21 00:59:14.000 264 33501.36 539.37 2282.07 30.90 2014-09-21 00:59:15.000 264 33501.29 539.32 2282.05 30.90 2014-09-21 00:59:16.000 264 33501.29 539.34 2282.11 30.90 2014-09-21 00:59:17.000 264 33501.24 539.35 2282.11 30.90 2014-09-21 00:59:18.000 264 33501.33 539.30 2282.18 30.90 2014-09-21 00:59:19.000 264 33501.32 539.27 2282.13 30.90 2014-09-21 00:59:20.000 264 33501.34 539.32 2282.06 30.90 2014-09-21 00:59:21.000 264 33501.27 539.31 2282.14 30.90 2014-09-21 00:59:22.000 264 33501.27 539.34 2282.10 30.90 2014-09-21 00:59:23.000 264 33501.26 539.31 2282.08 30.90 2014-09-21 00:59:24.000 264 33501.40 539.33 2282.12 30.90 2014-09-21 00:59:25.000 264 33501.30 539.28 2282.13 30.90 2014-09-21 00:59:26.000 264 33501.30 539.26 2282.18 30.90 2014-09-21 00:59:27.000 264 33501.27 539.28 2282.16 30.90 2014-09-21 00:59:28.000 264 33501.30 539.28 2282.16 30.90 2014-09-21 00:59:29.000 264 33501.33 539.26 2282.17 30.90 2014-09-21 00:59:30.000 264 33501.21 539.32 2282.02 30.90 2014-09-21 00:59:31.000 264 33501.31 539.29 2282.05 30.90 2014-09-21 00:59:32.000 264 33501.30 539.29 2282.07 30.90 2014-09-21 00:59:33.000 264 33501.28 539.31 2282.15 30.90 2014-09-21 00:59:34.000 264 33501.27 539.28 2282.10 30.90 2014-09-21 00:59:35.000 264 33501.22 539.31 2282.16 30.90 2014-09-21 00:59:36.000 264 33501.44 539.29 2282.07 30.90 2014-09-21 00:59:36.000 264 33501.42 539.27 2282.02 30.90 2014-09-21 00:59:38.000 264 33501.26 539.27 2282.11 30.90 2014-09-21 00:59:39.000 264 33501.33 539.29 2282.08 30.90 2014-09-21 00:59:40.000 264 33501.28 539.28 2282.08 30.90 2014-09-21 00:59:41.000 264 33501.18 539.28 2282.15 30.90 2014-09-21 00:59:42.000 264 33501.22 539.28 2282.08 30.90 2014-09-21 00:59:43.000 264 33501.15 539.28 2282.12 30.90 2014-09-21 00:59:44.000 264 33501.25 539.28 2282.12 30.90 2014-09-21 00:59:45.000 264 33501.18 539.28 2281.99 30.90 2014-09-21 00:59:46.000 264 33501.17 539.31 2282.11 30.90 2014-09-21 00:59:47.000 264 33501.12 539.31 2281.99 30.90 2014-09-21 00:59:48.000 264 33501.22 539.34 2282.12 30.90 2014-09-21 00:59:49.000 264 33501.21 539.30 2282.07 30.90 2014-09-21 00:59:49.000 264 33501.18 539.29 2282.08 30.90 2014-09-21 00:59:51.000 264 33501.15 539.32 2282.04 30.90 2014-09-21 00:59:52.000 264 33501.16 539.27 2282.08 30.90 2014-09-21 00:59:53.000 264 33501.20 539.32 2282.05 30.90 2014-09-21 00:59:54.000 264 33501.25 539.33 2282.03 30.90 2014-09-21 00:59:55.000 264 33501.13 539.31 2282.02 30.90 2014-09-21 00:59:56.000 264 33501.20 539.27 2282.04 30.90 2014-09-21 00:59:57.000 264 33501.13 539.32 2282.12 30.90 2014-09-21 00:59:58.000 264 33501.31 539.35 2282.11 30.90 2014-09-21 00:59:59.000 264 33501.09 539.40 2282.09 30.90 2014-09-21 01:00:00.000 264 33501.13 539.39 2282.05 30.90 2014-09-21 01:00:01.000 264 33501.06 539.35 2282.13 30.90 2014-09-21 01:00:02.000 264 33501.10 539.28 2282.15 30.90 2014-09-21 01:00:03.000 264 33501.09 539.34 2282.07 30.90 2014-09-21 01:00:04.000 264 33500.99 539.35 2282.07 30.90 2014-09-21 01:00:05.000 264 33500.97 539.35 2282.05 30.90 2014-09-21 01:00:06.000 264 33501.08 539.36 2281.99 30.90 2014-09-21 01:00:07.000 264 33501.08 539.34 2282.05 30.90 2014-09-21 01:00:08.000 264 33501.05 539.34 2282.08 30.90 2014-09-21 01:00:09.000 264 33501.05 539.33 2282.05 30.90 2014-09-21 01:00:10.000 264 33501.12 539.34 2282.07 30.90 2014-09-21 01:00:11.000 264 33500.97 539.37 2282.08 30.90 2014-09-21 01:00:12.000 264 33501.14 539.35 2281.99 30.90 2014-09-21 01:00:13.000 264 33501.01 539.36 2282.08 30.90 2014-09-21 01:00:14.000 264 33501.04 539.38 2282.13 30.90 2014-09-21 01:00:15.000 264 33501.05 539.34 2282.11 30.90 2014-09-21 01:00:16.000 264 33500.94 539.34 2282.04 30.90 2014-09-21 01:00:17.000 264 33501.01 539.36 2282.07 30.90 2014-09-21 01:00:18.000 264 33501.00 539.32 2282.08 30.90 2014-09-21 01:00:19.000 264 33501.05 539.33 2282.05 30.90 2014-09-21 01:00:20.000 264 33501.00 539.36 2282.10 30.90 2014-09-21 01:00:21.000 264 33501.05 539.35 2282.18 30.90 2014-09-21 01:00:22.000 264 33501.05 539.39 2282.11 30.90 2014-09-21 01:00:23.000 264 33500.97 539.37 2282.05 30.90 2014-09-21 01:00:24.000 264 33501.02 539.33 2282.03 30.90 2014-09-21 01:00:25.000 264 33500.98 539.34 2282.01 30.90 2014-09-21 01:00:26.000 264 33501.01 539.41 2282.11 30.90 2014-09-21 01:00:27.000 264 33500.96 539.36 2282.11 30.90 2014-09-21 01:00:28.000 264 33500.95 539.38 2282.10 30.90 2014-09-21 01:00:29.000 264 33501.11 539.39 2282.09 30.90 2014-09-21 01:00:30.000 264 33500.99 539.34 2282.14 30.90 2014-09-21 01:00:30.000 264 33500.99 539.34 2282.10 30.90 2014-09-21 01:00:32.000 264 33500.95 539.39 2282.04 30.90 2014-09-21 01:00:33.000 264 33500.97 539.37 2282.04 30.90 2014-09-21 01:00:34.000 264 33501.05 539.40 2282.02 30.90 2014-09-21 01:00:35.000 264 33501.02 539.39 2282.16 30.90 2014-09-21 01:00:36.000 264 33500.92 539.37 2282.09 30.90 2014-09-21 01:00:37.000 264 33500.96 539.36 2281.97 30.90 2014-09-21 01:00:38.000 264 33500.98 539.38 2282.08 30.90 2014-09-21 01:00:39.000 264 33501.11 539.36 2282.06 30.90 2014-09-21 01:00:40.000 264 33501.05 539.38 2282.02 30.90 2014-09-21 01:00:41.000 264 33501.11 539.39 2282.10 30.90 2014-09-21 01:00:42.000 264 33501.17 539.37 2282.09 30.90 2014-09-21 01:00:43.000 264 33501.07 539.35 2282.07 30.90 2014-09-21 01:00:43.000 264 33501.04 539.37 2282.10 30.90 2014-09-21 01:00:45.000 264 33501.12 539.35 2282.11 30.90 2014-09-21 01:00:46.000 264 33501.17 539.35 2282.04 30.90 2014-09-21 01:00:47.000 264 33501.15 539.30 2282.08 30.90 2014-09-21 01:00:48.000 264 33501.09 539.35 2282.10 30.90 2014-09-21 01:00:49.000 264 33501.17 539.34 2282.07 30.90 2014-09-21 01:00:50.000 264 33501.11 539.37 2282.05 30.90 2014-09-21 01:00:51.000 264 33501.24 539.34 2281.95 30.90 2014-09-21 01:00:52.000 264 33501.17 539.33 2282.04 30.90 2014-09-21 01:00:53.000 264 33501.21 539.28 2282.03 30.90 2014-09-21 01:00:54.000 264 33501.22 539.32 2282.12 30.90 2014-09-21 01:00:55.000 264 33501.18 539.33 2282.11 30.90 2014-09-21 01:00:56.000 264 33501.17 539.38 2282.02 30.90 2014-09-21 01:00:57.000 264 33501.17 539.29 2282.02 30.90 2014-09-21 01:00:58.000 264 33501.14 539.30 2281.94 30.90 2014-09-21 01:00:59.000 264 33501.20 539.36 2281.95 30.90 2014-09-21 01:01:00.000 264 33501.22 539.33 2282.00 30.90 2014-09-21 01:01:01.000 264 33501.18 539.31 2281.97 30.90 2014-09-21 01:01:02.000 264 33501.17 539.37 2281.99 30.90 2014-09-21 01:01:03.000 264 33501.21 539.36 2282.03 30.90 2014-09-21 01:01:04.000 264 33501.14 539.35 2282.03 30.90 2014-09-21 01:01:05.000 264 33501.19 539.37 2282.02 30.90 2014-09-21 01:01:06.000 264 33501.13 539.37 2282.00 30.90 2014-09-21 01:01:07.000 264 33501.24 539.34 2282.01 30.90 2014-09-21 01:01:08.000 264 33501.22 539.34 2281.98 30.90 2014-09-21 01:01:09.000 264 33501.14 539.38 2281.93 30.90 2014-09-21 01:01:10.000 264 33501.21 539.37 2281.88 30.90 2014-09-21 01:01:11.000 264 33501.18 539.37 2282.02 30.90 2014-09-21 01:01:12.000 264 33501.18 539.34 2281.89 30.90 2014-09-21 01:01:13.000 264 33501.16 539.32 2281.93 30.90 2014-09-21 01:01:14.000 264 33501.25 539.34 2281.95 30.90 2014-09-21 01:01:15.000 264 33501.17 539.36 2281.98 30.90 2014-09-21 01:01:16.000 264 33501.22 539.37 2281.91 30.90 2014-09-21 01:01:17.000 264 33501.24 539.34 2281.91 30.90 2014-09-21 01:01:18.000 264 33501.12 539.38 2281.97 30.90 2014-09-21 01:01:19.000 264 33501.16 539.36 2281.98 30.90 2014-09-21 01:01:20.000 264 33501.20 539.33 2281.97 30.90 2014-09-21 01:01:21.000 264 33501.15 539.37 2282.05 30.90 2014-09-21 01:01:22.000 264 33501.12 539.36 2281.96 30.90 2014-09-21 01:01:23.000 264 33501.17 539.34 2281.98 30.90 2014-09-21 01:01:24.000 264 33501.17 539.38 2281.97 30.90 2014-09-21 01:01:24.000 264 33501.27 539.37 2281.99 30.90 2014-09-21 01:01:26.000 264 33501.23 539.34 2282.01 30.90 2014-09-21 01:01:27.000 264 33501.22 539.34 2281.96 30.90 2014-09-21 01:01:28.000 264 33501.22 539.34 2281.93 30.90 2014-09-21 01:01:29.000 264 33501.17 539.38 2282.04 30.90 2014-09-21 01:01:30.000 264 33501.07 539.30 2281.98 30.90 2014-09-21 01:01:31.000 264 33501.15 539.30 2281.94 30.90 2014-09-21 01:01:32.000 264 33501.22 539.34 2282.00 30.90 2014-09-21 01:01:33.000 264 33501.21 539.36 2281.97 30.90 2014-09-21 01:01:34.000 264 33501.30 539.35 2282.04 30.90 2014-09-21 01:01:35.000 264 33501.29 539.33 2282.01 30.90 2014-09-21 01:01:36.000 264 33501.26 539.35 2282.05 30.90 2014-09-21 01:01:37.000 264 33501.33 539.30 2282.01 30.90 2014-09-21 01:01:37.000 264 33501.35 539.31 2281.97 30.90 2014-09-21 01:01:39.000 264 33501.36 539.33 2282.01 30.90 2014-09-21 01:01:40.000 264 33501.42 539.32 2281.92 30.90 2014-09-21 01:01:41.000 264 33501.41 539.31 2281.97 30.90 2014-09-21 01:01:42.000 264 33501.40 539.28 2281.99 30.90 2014-09-21 01:01:43.000 264 33501.37 539.30 2281.96 30.90 2014-09-21 01:01:44.000 264 33501.40 539.26 2281.98 30.90 2014-09-21 01:01:45.000 264 33501.35 539.30 2281.96 30.90 2014-09-21 01:01:46.000 264 33501.37 539.28 2282.00 30.90 2014-09-21 01:01:47.000 264 33501.34 539.30 2281.96 30.90 2014-09-21 01:01:48.000 264 33501.45 539.32 2281.87 30.90 2014-09-21 01:01:49.000 264 33501.36 539.34 2281.88 30.90 2014-09-21 01:01:50.000 264 33501.39 539.31 2281.93 30.90 2014-09-21 01:01:51.000 264 33501.43 539.26 2281.91 30.90 2014-09-21 01:01:52.000 264 33501.42 539.32 2281.83 30.90 2014-09-21 01:01:53.000 264 33501.48 539.30 2281.88 30.90 2014-09-21 01:01:54.000 264 33501.40 539.27 2281.94 30.90 2014-09-21 01:01:55.000 264 33501.40 539.27 2281.94 30.90 2014-09-21 01:01:56.000 264 33501.36 539.30 2281.89 30.90 2014-09-21 01:01:57.000 264 33501.57 539.33 2281.85 30.90 2014-09-21 01:01:58.000 264 33501.44 539.30 2281.90 30.90 2014-09-21 01:01:59.000 264 33501.49 539.28 2281.89 30.90 2014-09-21 01:02:00.000 264 33501.40 539.25 2281.84 30.90 2014-09-21 01:02:01.000 264 33501.45 539.27 2281.77 30.90 2014-09-21 01:02:02.000 264 33501.45 539.28 2281.93 30.90 2014-09-21 01:02:03.000 264 33501.40 539.25 2281.79 30.90 2014-09-21 01:02:04.000 264 33501.52 539.28 2281.88 30.90 2014-09-21 01:02:05.000 264 33501.39 539.27 2281.86 30.90 2014-09-21 01:02:06.000 264 33501.40 539.25 2281.89 30.90 2014-09-21 01:02:07.000 264 33501.46 539.26 2281.91 30.90 2014-09-21 01:02:08.000 264 33501.45 539.26 2281.81 30.90 2014-09-21 01:02:09.000 264 33501.39 539.30 2281.89 30.90 2014-09-21 01:02:10.000 264 33501.40 539.27 2281.89 30.90 2014-09-21 01:02:11.000 264 33501.42 539.30 2281.92 30.90 2014-09-21 01:02:12.000 264 33501.44 539.28 2281.85 30.90 2014-09-21 01:02:13.000 264 33501.42 539.30 2281.85 30.90 2014-09-21 01:02:14.000 264 33501.34 539.25 2281.90 30.90 2014-09-21 01:02:15.000 264 33501.22 539.30 2281.78 30.90 2014-09-21 01:02:16.000 264 33501.30 539.26 2281.87 30.90 2014-09-21 01:02:17.000 264 33501.24 539.28 2281.91 30.90 2014-09-21 01:02:18.000 264 33501.36 539.27 2281.87 30.90 2014-09-21 01:02:18.000 264 33501.27 539.24 2281.86 30.90 2014-09-21 01:02:20.000 264 33501.38 539.29 2281.95 30.90 2014-09-21 01:02:21.000 264 33501.25 539.25 2281.83 30.90 2014-09-21 01:02:22.000 264 33501.37 539.28 2281.89 30.90 2014-09-21 01:02:23.000 264 33501.24 539.28 2281.88 30.90 2014-09-21 01:02:24.000 264 33501.30 539.30 2281.91 30.90 2014-09-21 01:02:25.000 264 33501.18 539.30 2281.85 30.90 2014-09-21 01:02:26.000 264 33501.23 539.28 2281.81 30.90 2014-09-21 01:02:27.000 264 33501.21 539.32 2281.89 30.90 2014-09-21 01:02:28.000 264 33501.14 539.31 2281.92 30.90 2014-09-21 01:02:29.000 264 33501.21 539.31 2281.88 30.90 2014-09-21 01:02:30.000 264 33501.16 539.29 2281.96 30.90 2014-09-21 01:02:31.000 264 33501.04 539.31 2281.91 30.90 2014-09-21 01:02:31.000 264 33501.14 539.36 2281.90 30.90 2014-09-21 01:02:33.000 264 33501.15 539.36 2282.01 30.90 2014-09-21 01:02:34.000 264 33501.14 539.37 2281.85 30.90 2014-09-21 01:02:35.000 264 33501.14 539.34 2281.89 30.90 2014-09-21 01:02:36.000 264 33501.11 539.32 2281.96 30.90 2014-09-21 01:02:37.000 264 33501.02 539.32 2281.96 30.90 2014-09-21 01:02:38.000 264 33500.93 539.35 2281.88 30.90 2014-09-21 01:02:39.000 264 33501.00 539.40 2281.89 30.90 2014-09-21 01:02:40.000 264 33501.04 539.38 2281.92 30.90 2014-09-21 01:02:41.000 264 33500.97 539.36 2281.92 30.90 2014-09-21 01:02:42.000 264 33500.96 539.35 2282.00 30.90 2014-09-21 01:02:43.000 264 33500.97 539.34 2281.97 30.90 2014-09-21 01:02:44.000 264 33500.97 539.34 2281.96 30.90 2014-09-21 01:02:45.000 264 33500.93 539.33 2282.02 30.90 2014-09-21 01:02:46.000 264 33500.97 539.32 2281.94 30.90 2014-09-21 01:02:47.000 264 33501.02 539.33 2281.93 30.90 2014-09-21 01:02:48.000 264 33500.89 539.41 2282.02 30.90 2014-09-21 01:02:49.000 264 33500.83 539.40 2281.99 30.90 2014-09-21 01:02:50.000 264 33500.85 539.34 2281.98 30.90 2014-09-21 01:02:51.000 264 33500.87 539.34 2281.97 30.90 2014-09-21 01:02:52.000 264 33500.87 539.36 2282.07 30.90 2014-09-21 01:02:53.000 264 33500.85 539.37 2282.00 30.90 2014-09-21 01:02:54.000 264 33500.93 539.39 2281.93 30.90 2014-09-21 01:02:55.000 264 33500.83 539.36 2281.99 30.90 2014-09-21 01:02:56.000 264 33500.73 539.38 2281.96 30.90 2014-09-21 01:02:57.000 264 33500.82 539.37 2281.99 30.90 2014-09-21 01:02:58.000 264 33500.78 539.33 2281.97 30.90 2014-09-21 01:02:59.000 264 33500.78 539.39 2281.95 30.90 2014-09-21 01:03:00.000 264 33500.92 539.34 2282.02 30.90 2014-09-21 01:03:01.000 264 33500.86 539.35 2282.03 30.90 2014-09-21 01:03:02.000 264 33500.84 539.37 2281.99 30.90 2014-09-21 01:03:03.000 264 33500.80 539.39 2282.10 30.90 2014-09-21 01:03:04.000 264 33500.72 539.33 2281.99 30.90 2014-09-21 01:03:05.000 264 33500.84 539.37 2282.03 30.90 2014-09-21 01:03:06.000 264 33500.86 539.34 2282.09 30.90 2014-09-21 01:03:07.000 264 33500.90 539.32 2282.04 30.90 2014-09-21 01:03:08.000 264 33500.84 539.34 2282.14 30.90 2014-09-21 01:03:09.000 264 33500.86 539.37 2282.05 30.90 2014-09-21 01:03:10.000 264 33500.83 539.38 2282.05 30.90 2014-09-21 01:03:11.000 264 33500.90 539.39 2282.04 30.90 2014-09-21 01:03:12.000 264 33500.97 539.36 2282.10 30.90 2014-09-21 01:03:12.000 264 33500.90 539.36 2282.13 30.90 2014-09-21 01:03:14.000 264 33500.99 539.33 2282.02 30.90 2014-09-21 01:03:15.000 264 33501.00 539.34 2282.06 30.90 2014-09-21 01:03:16.000 264 33500.92 539.35 2282.11 30.90 2014-09-21 01:03:17.000 264 33500.89 539.32 2282.02 30.90 2014-09-21 01:03:18.000 264 33501.04 539.31 2282.04 30.90 2014-09-21 01:03:19.000 264 33500.98 539.28 2282.01 30.90 2014-09-21 01:03:20.000 264 33501.05 539.31 2282.07 30.90 2014-09-21 01:03:21.000 264 33501.07 539.30 2282.02 30.90 2014-09-21 01:03:22.000 264 33501.04 539.25 2282.02 30.90 2014-09-21 01:03:23.000 264 33500.94 539.32 2281.99 30.90 2014-09-21 01:03:24.000 264 33501.00 539.29 2282.02 30.90 2014-09-21 01:03:25.000 264 33501.05 539.27 2282.04 30.90 2014-09-21 01:03:25.000 264 33501.08 539.24 2282.04 30.90 2014-09-21 01:03:27.000 264 33501.03 539.32 2281.99 30.90 2014-09-21 01:03:28.000 264 33500.93 539.24 2281.97 30.90 2014-09-21 01:03:29.000 264 33501.05 539.27 2281.91 30.90 2014-09-21 01:03:30.000 264 33500.99 539.26 2282.01 30.90 2014-09-21 01:03:31.000 264 33500.97 539.26 2281.99 30.90 2014-09-21 01:03:32.000 264 33501.00 539.27 2282.01 30.90 2014-09-21 01:03:33.000 264 33501.12 539.30 2281.95 30.90 2014-09-21 01:03:34.000 264 33500.97 539.23 2281.98 30.90 2014-09-21 01:03:35.000 264 33500.93 539.26 2281.98 30.90 2014-09-21 01:03:36.000 264 33501.01 539.30 2281.92 30.90 2014-09-21 01:03:37.000 264 33500.97 539.23 2281.95 30.90 2014-09-21 01:03:38.000 264 33500.93 539.22 2282.00 30.90 2014-09-21 01:03:39.000 264 33501.10 539.24 2281.93 30.90 2014-09-21 01:03:40.000 264 33500.96 539.24 2281.94 30.90 2014-09-21 01:03:41.000 264 33501.05 539.20 2281.98 30.90 2014-09-21 01:03:42.000 264 33501.18 539.21 2281.90 30.90 2014-09-21 01:03:43.000 264 33501.08 539.20 2281.91 30.90 2014-09-21 01:03:44.000 264 33501.09 539.20 2281.91 30.90 2014-09-21 01:03:45.000 264 33501.06 539.20 2281.98 30.90 2014-09-21 01:03:46.000 264 33501.11 539.18 2282.00 30.90 2014-09-21 01:03:47.000 264 33501.04 539.16 2281.91 30.90 2014-09-21 01:03:48.000 264 33501.11 539.11 2281.95 30.90 2014-09-21 01:03:49.000 264 33501.08 539.14 2281.91 30.90 2014-09-21 01:03:50.000 264 33501.06 539.16 2281.88 30.90 2014-09-21 01:03:51.000 264 33501.10 539.20 2281.85 30.90 2014-09-21 01:03:52.000 264 33501.13 539.14 2281.87 30.90 2014-09-21 01:03:53.000 264 33501.11 539.14 2281.90 30.90 2014-09-21 01:03:54.000 264 33501.14 539.13 2281.91 30.90 2014-09-21 01:03:55.000 264 33501.17 539.13 2281.88 30.90 2014-09-21 01:03:56.000 264 33501.15 539.16 2281.85 30.90 2014-09-21 01:03:57.000 264 33501.16 539.14 2281.77 30.90 2014-09-21 01:03:58.000 264 33501.17 539.12 2281.88 30.90 2014-09-21 01:03:59.000 264 33501.21 539.14 2282.01 30.90 2014-09-21 01:04:00.000 264 33501.17 539.14 2281.92 30.90 2014-09-21 01:04:01.000 264 33501.17 539.11 2281.90 30.90 2014-09-21 01:04:02.000 264 33501.15 539.14 2281.92 30.90 2014-09-21 01:04:03.000 264 33501.11 539.15 2281.84 30.90 2014-09-21 01:04:04.000 264 33501.18 539.16 2281.88 30.90 2014-09-21 01:04:05.000 264 33501.02 539.11 2281.92 30.90 2014-09-21 01:04:06.000 264 33501.18 539.10 2281.87 30.90 2014-09-21 01:04:06.000 264 33501.18 539.11 2281.88 30.90 2014-09-21 01:04:08.000 264 33501.11 539.13 2281.85 30.90 2014-09-21 01:04:09.000 264 33501.12 539.10 2281.80 30.90 2014-09-21 01:04:10.000 264 33501.05 539.18 2281.93 30.90 2014-09-21 01:04:11.000 264 33501.05 539.14 2281.83 30.90 2014-09-21 01:04:12.000 264 33501.11 539.14 2281.83 30.90 2014-09-21 01:04:13.000 264 33501.06 539.16 2281.81 30.90 2014-09-21 01:04:14.000 264 33501.10 539.13 2281.82 30.90 2014-09-21 01:04:15.000 264 33501.09 539.17 2281.88 30.90 2014-09-21 01:04:16.000 264 33501.02 539.18 2281.91 30.90 2014-09-21 01:04:17.000 264 33500.97 539.15 2281.91 30.91 2014-09-21 01:04:18.000 264 33501.10 539.17 2281.89 30.90 2014-09-21 01:04:19.000 264 33501.02 539.17 2281.94 30.90 2014-09-21 01:04:19.000 264 33500.93 539.11 2281.80 30.90 2014-09-21 01:04:21.000 264 33501.00 539.14 2281.76 30.91 2014-09-21 01:04:22.000 264 33500.96 539.16 2281.89 30.91 2014-09-21 01:04:23.000 264 33500.98 539.20 2281.77 30.91 2014-09-21 01:04:24.000 264 33500.99 539.17 2281.80 30.91 2014-09-21 01:04:25.000 264 33500.92 539.17 2281.80 30.91 2014-09-21 01:04:26.000 264 33500.90 539.17 2281.82 30.91 2014-09-21 01:04:27.000 264 33500.96 539.19 2281.92 30.91 2014-09-21 01:04:28.000 264 33500.94 539.20 2281.89 30.91 2014-09-21 01:04:29.000 264 33500.87 539.18 2281.87 30.91 2014-09-21 01:04:30.000 264 33501.00 539.22 2281.82 30.91 2014-09-21 01:04:31.000 264 33500.92 539.18 2281.80 30.91 2014-09-21 01:04:32.000 264 33500.96 539.19 2281.91 30.91 2014-09-21 01:04:33.000 264 33500.99 539.18 2281.88 30.91 2014-09-21 01:04:34.000 264 33500.99 539.19 2281.88 30.91 2014-09-21 01:04:35.000 264 33501.00 539.19 2281.85 30.91 2014-09-21 01:04:36.000 264 33500.94 539.21 2281.86 30.91 2014-09-21 01:04:37.000 264 33500.88 539.21 2281.92 30.91 2014-09-21 01:04:38.000 264 33500.90 539.22 2281.90 30.91 2014-09-21 01:04:39.000 264 33500.91 539.20 2281.90 30.91 2014-09-21 01:04:40.000 264 33500.94 539.23 2281.85 30.91 2014-09-21 01:04:41.000 264 33501.01 539.24 2281.88 30.91 2014-09-21 01:04:42.000 264 33500.93 539.18 2281.85 30.91 2014-09-21 01:04:43.000 264 33501.02 539.20 2281.85 30.91 2014-09-21 01:04:44.000 264 33500.97 539.23 2281.98 30.91 2014-09-21 01:04:45.000 264 33500.97 539.24 2281.85 30.91 2014-09-21 01:04:46.000 264 33501.00 539.26 2281.89 30.91 2014-09-21 01:04:47.000 264 33500.99 539.23 2281.92 30.91 2014-09-21 01:04:48.000 264 33501.03 539.22 2281.83 30.91 2014-09-21 01:04:49.000 264 33501.02 539.22 2281.82 30.91 2014-09-21 01:04:50.000 264 33500.99 539.25 2281.91 30.91 2014-09-21 01:04:51.000 264 33500.98 539.21 2281.86 30.91 2014-09-21 01:04:52.000 264 33501.05 539.28 2281.83 30.91 2014-09-21 01:04:53.000 264 33500.91 539.23 2281.80 30.91 2014-09-21 01:04:54.000 264 33501.02 539.28 2281.86 30.91 2014-09-21 01:04:55.000 264 33500.90 539.28 2281.89 30.91 2014-09-21 01:04:56.000 264 33501.02 539.26 2281.88 30.91 2014-09-21 01:04:57.000 264 33500.97 539.30 2281.88 30.91 2014-09-21 01:04:58.000 264 33500.93 539.29 2281.90 30.91 2014-09-21 01:04:59.000 264 33500.88 539.29 2281.89 30.91 2014-09-21 01:05:00.000 264 33500.96 539.30 2281.91 30.91 2014-09-21 01:05:00.000 264 33500.95 539.27 2281.89 30.91 2014-09-21 01:05:02.000 264 33501.05 539.25 2281.89 30.91 2014-09-21 01:05:03.000 264 33500.97 539.30 2281.94 30.91 2014-09-21 01:05:04.000 264 33501.03 539.28 2281.85 30.91 2014-09-21 01:05:05.000 264 33500.99 539.24 2281.92 30.91 2014-09-21 01:05:06.000 264 33501.09 539.34 2281.82 30.91 2014-09-21 01:05:07.000 264 33500.98 539.32 2281.79 30.91 2014-09-21 01:05:08.000 264 33500.96 539.30 2281.88 30.91 2014-09-21 01:05:09.000 264 33500.93 539.28 2281.81 30.91 2014-09-21 01:05:10.000 264 33500.95 539.28 2281.93 30.91 2014-09-21 01:05:11.000 264 33500.86 539.29 2281.91 30.91 2014-09-21 01:05:12.000 264 33500.93 539.32 2281.85 30.91 2014-09-21 01:05:13.000 264 33500.95 539.30 2281.82 30.91 2014-09-21 01:05:13.000 264 33500.97 539.32 2281.85 30.91 2014-09-21 01:05:15.000 264 33500.93 539.36 2281.88 30.91 2014-09-21 01:05:16.000 264 33500.89 539.31 2281.84 30.91 2014-09-21 01:05:17.000 264 33500.89 539.30 2281.89 30.91 2014-09-21 01:05:18.000 264 33501.02 539.34 2281.87 30.91 2014-09-21 01:05:19.000 264 33500.89 539.32 2281.80 30.91 2014-09-21 01:05:20.000 264 33500.81 539.37 2281.83 30.91 2014-09-21 01:05:21.000 264 33500.87 539.39 2281.93 30.91 2014-09-21 01:05:22.000 264 33500.76 539.38 2281.90 30.91 2014-09-21 01:05:23.000 264 33500.95 539.40 2281.83 30.91 2014-09-21 01:05:24.000 264 33500.83 539.38 2281.89 30.91 2014-09-21 01:05:25.000 264 33500.75 539.38 2281.92 30.91 2014-09-21 01:05:26.000 264 33500.83 539.38 2281.89 30.91 2014-09-21 01:05:27.000 264 33500.84 539.35 2281.91 30.91 2014-09-21 01:05:28.000 264 33500.84 539.37 2281.92 30.91 2014-09-21 01:05:29.000 264 33500.62 539.37 2281.86 30.91 2014-09-21 01:05:30.000 264 33500.83 539.42 2281.88 30.91 2014-09-21 01:05:31.000 264 33500.78 539.42 2281.81 30.91 2014-09-21 01:05:32.000 264 33500.80 539.38 2281.94 30.91 2014-09-21 01:05:33.000 264 33500.71 539.36 2281.91 30.91 2014-09-21 01:05:34.000 264 33500.72 539.42 2281.93 30.91 2014-09-21 01:05:35.000 264 33500.68 539.43 2281.96 30.91 2014-09-21 01:05:36.000 264 33500.74 539.42 2281.99 30.91 2014-09-21 01:05:37.000 264 33500.71 539.41 2282.01 30.91 2014-09-21 01:05:38.000 264 33500.71 539.43 2281.97 30.91 2014-09-21 01:05:39.000 264 33500.68 539.37 2281.98 30.91 2014-09-21 01:05:40.000 264 33500.51 539.44 2281.92 30.91 2014-09-21 01:05:41.000 264 33500.62 539.39 2282.07 30.91 2014-09-21 01:05:42.000 264 33500.68 539.45 2281.89 30.91 2014-09-21 01:05:43.000 264 33500.64 539.42 2281.93 30.91 2014-09-21 01:05:44.000 264 33500.61 539.42 2281.97 30.91 2014-09-21 01:05:45.000 264 33500.57 539.38 2282.01 30.91 2014-09-21 01:05:46.000 264 33500.57 539.46 2281.98 30.91 2014-09-21 01:05:47.000 264 33500.71 539.43 2281.91 30.91 2014-09-21 01:05:48.000 264 33500.53 539.45 2281.99 30.91 2014-09-21 01:05:49.000 264 33500.56 539.41 2281.99 30.91 2014-09-21 01:05:50.000 264 33500.56 539.47 2281.95 30.91 2014-09-21 01:05:51.000 264 33500.62 539.44 2281.99 30.91 2014-09-21 01:05:52.000 264 33500.44 539.47 2281.95 30.91 2014-09-21 01:05:53.000 264 33500.69 539.46 2281.94 30.91 2014-09-21 01:05:54.000 264 33500.63 539.46 2282.01 30.91 2014-09-21 01:05:54.000 264 33500.47 539.47 2282.02 30.91 2014-09-21 01:05:56.000 264 33500.49 539.54 2281.92 30.91 2014-09-21 01:05:57.000 264 33500.56 539.48 2282.03 30.91 2014-09-21 01:05:58.000 264 33500.50 539.52 2281.91 30.91 2014-09-21 01:05:59.000 264 33500.55 539.51 2281.98 30.91 2014-09-21 01:06:00.000 264 33500.52 539.52 2282.00 30.91 2014-09-21 01:06:01.000 264 33500.49 539.49 2282.02 30.91 2014-09-21 01:06:02.000 264 33500.46 539.56 2281.97 30.91 2014-09-21 01:06:03.000 264 33500.55 539.52 2281.95 30.91 2014-09-21 01:06:04.000 264 33500.55 539.50 2281.97 30.91 2014-09-21 01:06:05.000 264 33500.52 539.50 2282.01 30.91 2014-09-21 01:06:06.000 264 33500.57 539.54 2282.02 30.91 2014-09-21 01:06:07.000 264 33500.48 539.53 2281.92 30.91 2014-09-21 01:06:07.000 264 33500.55 539.44 2282.11 30.91 2014-09-21 01:06:09.000 264 33500.49 539.50 2282.00 30.91 2014-09-21 01:06:10.000 264 33500.53 539.50 2281.91 30.91 2014-09-21 01:06:11.000 264 33500.62 539.53 2281.99 30.91 2014-09-21 01:06:12.000 264 33500.47 539.52 2282.11 30.91 2014-09-21 01:06:13.000 264 33500.50 539.49 2282.07 30.91 2014-09-21 01:06:14.000 264 33500.58 539.50 2281.99 30.91 2014-09-21 01:06:15.000 264 33500.53 539.48 2282.04 30.91 2014-09-21 01:06:16.000 264 33500.64 539.46 2281.97 30.91 2014-09-21 01:06:17.000 264 33500.49 539.53 2282.01 30.91 2014-09-21 01:06:18.000 264 33500.50 539.48 2282.02 30.91 2014-09-21 01:06:19.000 264 33500.54 539.47 2282.01 30.91 2014-09-21 01:06:20.000 264 33500.59 539.50 2282.01 30.91 2014-09-21 01:06:21.000 264 33500.58 539.49 2282.00 30.91 2014-09-21 01:06:22.000 264 33500.58 539.48 2281.98 30.91 2014-09-21 01:06:23.000 264 33500.55 539.49 2282.01 30.91 2014-09-21 01:06:24.000 264 33500.49 539.51 2282.01 30.91 2014-09-21 01:06:25.000 264 33500.56 539.50 2281.99 30.91 2014-09-21 01:06:26.000 264 33500.63 539.48 2282.07 30.91 2014-09-21 01:06:27.000 264 33500.67 539.46 2282.04 30.91 2014-09-21 01:06:28.000 264 33500.58 539.55 2281.93 30.91 2014-09-21 01:06:29.000 264 33500.58 539.53 2281.90 30.91 2014-09-21 01:06:30.000 264 33500.59 539.53 2282.03 30.91 2014-09-21 01:06:31.000 264 33500.51 539.51 2282.02 30.91 2014-09-21 01:06:32.000 264 33500.56 539.54 2282.08 30.91 2014-09-21 01:06:33.000 264 33500.59 539.55 2281.97 30.91 2014-09-21 01:06:34.000 264 33500.52 539.52 2281.99 30.91 2014-09-21 01:06:35.000 264 33500.62 539.49 2281.99 30.91 2014-09-21 01:06:36.000 264 33500.50 539.52 2281.97 30.91 2014-09-21 01:06:37.000 264 33500.53 539.53 2281.94 30.91 2014-09-21 01:06:38.000 264 33500.52 539.50 2281.95 30.91 2014-09-21 01:06:39.000 264 33500.54 539.50 2281.94 30.91 2014-09-21 01:06:40.000 264 33500.49 539.50 2282.08 30.91 2014-09-21 01:06:41.000 264 33500.59 539.51 2282.00 30.91 2014-09-21 01:06:42.000 264 33500.51 539.51 2282.04 30.91 2014-09-21 01:06:43.000 264 33500.53 539.49 2282.08 30.91 2014-09-21 01:06:44.000 264 33500.56 539.51 2282.00 30.91 2014-09-21 01:06:45.000 264 33500.49 539.50 2282.03 30.91 2014-09-21 01:06:46.000 264 33500.55 539.51 2281.91 30.91 2014-09-21 01:06:47.000 264 33500.52 539.46 2281.95 30.91 2014-09-21 01:06:48.000 264 33500.52 539.48 2282.01 30.91 2014-09-21 01:06:48.000 264 33500.45 539.45 2282.02 30.91 2014-09-21 01:06:50.000 264 33500.55 539.50 2282.01 30.91 2014-09-21 01:06:51.000 264 33500.50 539.52 2281.97 30.91 2014-09-21 01:06:52.000 264 33500.38 539.50 2282.02 30.91 2014-09-21 01:06:53.000 264 33500.49 539.48 2282.04 30.91 2014-09-21 01:06:54.000 264 33500.50 539.50 2282.07 30.91 2014-09-21 01:06:55.000 264 33500.45 539.50 2282.05 30.91 2014-09-21 01:06:56.000 264 33500.47 539.53 2281.93 30.91 2014-09-21 01:06:57.000 264 33500.38 539.47 2282.11 30.91 2014-09-21 01:06:58.000 264 33500.44 539.50 2281.99 30.91 2014-09-21 01:06:59.000 264 33500.43 539.50 2282.01 30.91 2014-09-21 01:07:00.000 264 33500.46 539.51 2281.98 30.91 2014-09-21 01:07:01.000 264 33500.39 539.49 2282.01 30.91 2014-09-21 01:07:01.000 264 33500.53 539.53 2282.03 30.91 2014-09-21 01:07:03.000 264 33500.42 539.54 2282.05 30.91 2014-09-21 01:07:04.000 264 33500.37 539.52 2282.01 30.91 2014-09-21 01:07:05.000 264 33500.44 539.50 2281.94 30.91 2014-09-21 01:07:06.000 264 33500.48 539.53 2282.00 30.91 2014-09-21 01:07:07.000 264 33500.46 539.50 2281.92 30.91 2014-09-21 01:07:08.000 264 33500.46 539.52 2282.01 30.91 2014-09-21 01:07:09.000 264 33500.59 539.48 2282.07 30.91 2014-09-21 01:07:10.000 264 33500.40 539.49 2281.99 30.91 2014-09-21 01:07:11.000 264 33500.52 539.48 2281.93 30.91 2014-09-21 01:07:12.000 264 33500.50 539.48 2281.98 30.91 2014-09-21 01:07:13.000 264 33500.58 539.49 2282.02 30.91 2014-09-21 01:07:14.000 264 33500.57 539.53 2281.99 30.91 2014-09-21 01:07:15.000 264 33500.53 539.50 2281.98 30.91 2014-09-21 01:07:16.000 264 33500.47 539.48 2281.98 30.91 2014-09-21 01:07:17.000 264 33500.53 539.51 2281.93 30.91 2014-09-21 01:07:18.000 264 33500.54 539.53 2281.97 30.91 2014-09-21 01:07:19.000 264 33500.44 539.50 2281.97 30.91 2014-09-21 01:07:20.000 264 33500.50 539.54 2281.92 30.91 2014-09-21 01:07:21.000 264 33500.46 539.56 2281.99 30.91 2014-09-21 01:07:22.000 264 33500.40 539.52 2281.92 30.91 2014-09-21 01:07:23.000 264 33500.45 539.56 2281.96 30.91 2014-09-21 01:07:24.000 264 33500.49 539.56 2281.98 30.91 2014-09-21 01:07:25.000 264 33500.42 539.58 2281.97 30.91 2014-09-21 01:07:26.000 264 33500.47 539.58 2281.97 30.91 2014-09-21 01:07:27.000 264 33500.42 539.62 2282.01 30.91 2014-09-21 01:07:28.000 264 33500.33 539.61 2282.01 30.91 2014-09-21 01:07:29.000 264 33500.49 539.60 2281.99 30.91 2014-09-21 01:07:30.000 264 33500.44 539.60 2281.99 30.91 2014-09-21 01:07:31.000 264 33500.42 539.58 2281.95 30.91 2014-09-21 01:07:32.000 264 33500.34 539.60 2282.04 30.91 2014-09-21 01:07:33.000 264 33500.32 539.65 2282.02 30.91 2014-09-21 01:07:34.000 264 33500.32 539.61 2282.01 30.91 2014-09-21 01:07:35.000 264 33500.32 539.61 2282.01 30.91 2014-09-21 01:07:36.000 264 33500.34 539.56 2282.07 30.91 2014-09-21 01:07:37.000 264 33500.31 539.58 2282.01 30.91 2014-09-21 01:07:38.000 264 33500.26 539.57 2282.01 30.91 2014-09-21 01:07:39.000 264 33500.40 539.60 2282.05 30.91 2014-09-21 01:07:40.000 264 33500.32 539.60 2281.99 30.91 2014-09-21 01:07:41.000 264 33500.32 539.59 2282.07 30.91 2014-09-21 01:07:42.000 264 33500.37 539.58 2282.10 30.91 2014-09-21 01:07:42.000 264 33500.21 539.60 2282.01 30.91 2014-09-21 01:07:44.000 264 33500.26 539.62 2282.07 30.91 2014-09-21 01:07:45.000 264 33500.29 539.60 2282.08 30.91 2014-09-21 01:07:46.000 264 33500.30 539.59 2282.00 30.91 2014-09-21 01:07:47.000 264 33500.19 539.62 2282.05 30.91 2014-09-21 01:07:48.000 264 33500.19 539.64 2282.05 30.91 2014-09-21 01:07:49.000 264 33500.24 539.63 2281.98 30.91 2014-09-21 01:07:50.000 264 33500.21 539.65 2282.01 30.91 2014-09-21 01:07:51.000 264 33500.21 539.60 2282.05 30.91 2014-09-21 01:07:52.000 264 33500.22 539.60 2281.99 30.91 2014-09-21 01:07:53.000 264 33500.19 539.66 2282.02 30.91 2014-09-21 01:07:54.000 264 33500.07 539.63 2282.02 30.91 2014-09-21 01:07:55.000 264 33500.20 539.62 2282.05 30.91 2014-09-21 01:07:55.000 264 33500.15 539.61 2281.98 30.91 2014-09-21 01:07:57.000 264 33500.17 539.58 2282.03 30.91 2014-09-21 01:07:58.000 264 33500.08 539.60 2282.04 30.91 2014-09-21 01:07:59.000 264 33500.19 539.66 2282.11 30.91 2014-09-21 01:08:00.000 264 33500.26 539.63 2282.11 30.90 2014-09-21 01:08:01.000 264 33500.15 539.60 2282.06 30.91 2014-09-21 01:08:02.000 264 33500.21 539.63 2282.07 30.91 2014-09-21 01:08:03.000 264 33500.23 539.63 2282.06 30.91 2014-09-21 01:08:04.000 264 33500.17 539.60 2281.97 30.91 2014-09-21 01:08:05.000 264 33500.24 539.63 2282.10 30.91 2014-09-21 01:08:06.000 264 33500.25 539.64 2282.10 30.91 2014-09-21 01:08:07.000 264 33500.17 539.61 2282.06 30.90 2014-09-21 01:08:08.000 264 33500.13 539.59 2282.09 30.90 2014-09-21 01:08:09.000 264 33500.11 539.64 2282.14 30.90 2014-09-21 01:08:10.000 264 33500.15 539.61 2282.04 30.90 2014-09-21 01:08:11.000 264 33500.13 539.60 2282.05 30.91 2014-09-21 01:08:12.000 264 33500.22 539.60 2282.08 30.90 2014-09-21 01:08:13.000 264 33500.26 539.59 2282.01 30.90 2014-09-21 01:08:14.000 264 33500.14 539.60 2282.08 30.91 2014-09-21 01:08:15.000 264 33500.17 539.60 2282.16 30.91 2014-09-21 01:08:16.000 264 33500.15 539.56 2282.05 30.90 2014-09-21 01:08:17.000 264 33500.04 539.55 2282.01 30.90 2014-09-21 01:08:18.000 264 33500.17 539.58 2282.07 30.91 2014-09-21 01:08:19.000 264 33500.21 539.59 2282.01 30.91 2014-09-21 01:08:20.000 264 33500.14 539.61 2281.96 30.91 2014-09-21 01:08:21.000 264 33500.11 539.62 2282.05 30.91 2014-09-21 01:08:22.000 264 33500.07 539.60 2282.04 30.91 2014-09-21 01:08:23.000 264 33500.21 539.60 2282.05 30.90 2014-09-21 01:08:24.000 264 33500.20 539.59 2282.03 30.91 2014-09-21 01:08:25.000 264 33500.18 539.58 2282.00 30.91 2014-09-21 01:08:26.000 264 33500.15 539.55 2282.05 30.91 2014-09-21 01:08:27.000 264 33500.15 539.56 2282.02 30.91 2014-09-21 01:08:28.000 264 33500.07 539.53 2281.97 30.91 2014-09-21 01:08:29.000 264 33500.09 539.54 2282.01 30.91 2014-09-21 01:08:30.000 264 33500.09 539.57 2282.05 30.90 2014-09-21 01:08:31.000 264 33500.12 539.59 2282.07 30.90 2014-09-21 01:08:32.000 264 33500.14 539.56 2282.05 30.91 2014-09-21 01:08:33.000 264 33500.19 539.58 2281.96 30.91 2014-09-21 01:08:34.000 264 33500.19 539.56 2282.00 30.91 2014-09-21 01:08:35.000 264 33500.15 539.52 2282.02 30.91 2014-09-21 01:08:36.000 264 33500.19 539.50 2281.99 30.91 2014-09-21 01:08:36.000 264 33500.20 539.52 2282.02 30.91 2014-09-21 01:08:38.000 264 33500.09 539.52 2282.05 30.91 2014-09-21 01:08:39.000 264 33500.15 539.53 2282.02 30.91 2014-09-21 01:08:40.000 264 33500.07 539.48 2282.04 30.91 2014-09-21 01:08:41.000 264 33500.22 539.51 2282.02 30.91 2014-09-21 01:08:42.000 264 33500.21 539.50 2281.94 30.91 2014-09-21 01:08:43.000 264 33500.24 539.49 2282.02 30.91 2014-09-21 01:08:44.000 264 33500.21 539.50 2282.01 30.91 2014-09-21 01:08:45.000 264 33500.17 539.50 2281.97 30.91 2014-09-21 01:08:46.000 264 33500.17 539.47 2282.00 30.91 2014-09-21 01:08:47.000 264 33500.12 539.49 2281.94 30.91 2014-09-21 01:08:48.000 264 33500.17 539.45 2282.02 30.91 2014-09-21 01:08:49.000 264 33500.17 539.45 2281.97 30.91 2014-09-21 01:08:49.000 264 33500.18 539.46 2281.97 30.91 2014-09-21 01:08:51.000 264 33500.11 539.46 2281.98 30.91 2014-09-21 01:08:52.000 264 33500.09 539.47 2281.95 30.91 2014-09-21 01:08:53.000 264 33500.11 539.43 2281.90 30.91 2014-09-21 01:08:54.000 264 33500.18 539.45 2281.93 30.91 2014-09-21 01:08:55.000 264 33500.06 539.43 2281.99 30.91 2014-09-21 01:08:56.000 264 33500.15 539.45 2281.98 30.91 2014-09-21 01:08:57.000 264 33500.15 539.44 2281.91 30.91 2014-09-21 01:08:58.000 264 33500.10 539.42 2282.04 30.91 2014-09-21 01:08:59.000 264 33500.12 539.42 2282.01 30.91 2014-09-21 01:09:00.000 264 33500.15 539.43 2281.96 30.91 2014-09-21 01:09:01.000 264 33500.21 539.42 2281.92 30.91 2014-09-21 01:09:02.000 264 33500.27 539.43 2281.92 30.91 2014-09-21 01:09:03.000 264 33500.23 539.44 2281.97 30.91 2014-09-21 01:09:04.000 264 33500.24 539.39 2281.98 30.91 2014-09-21 01:09:05.000 264 33500.18 539.37 2281.93 30.91 2014-09-21 01:09:06.000 264 33500.25 539.39 2281.92 30.91 2014-09-21 01:09:07.000 264 33500.21 539.38 2281.95 30.91 2014-09-21 01:09:08.000 264 33500.19 539.37 2282.05 30.91 2014-09-21 01:09:09.000 264 33500.17 539.39 2281.98 30.91 2014-09-21 01:09:10.000 264 33500.17 539.32 2281.96 30.91 2014-09-21 01:09:11.000 264 33500.19 539.37 2281.88 30.91 2014-09-21 01:09:12.000 264 33500.25 539.38 2281.91 30.91 2014-09-21 01:09:13.000 264 33500.18 539.36 2281.93 30.91 2014-09-21 01:09:14.000 264 33500.22 539.40 2281.91 30.91 2014-09-21 01:09:15.000 264 33500.21 539.35 2281.90 30.91 2014-09-21 01:09:16.000 264 33500.18 539.37 2281.91 30.91 2014-09-21 01:09:17.000 264 33500.09 539.36 2281.90 30.91 2014-09-21 01:09:18.000 264 33500.09 539.35 2281.90 30.91 2014-09-21 01:09:19.000 264 33500.04 539.38 2281.87 30.91 2014-09-21 01:09:20.000 264 33500.06 539.39 2281.88 30.91 2014-09-21 01:09:21.000 264 33500.09 539.37 2281.93 30.91 2014-09-21 01:09:22.000 264 33500.02 539.34 2281.93 30.91 2014-09-21 01:09:23.000 264 33500.04 539.35 2281.95 30.91 2014-09-21 01:09:24.000 264 33499.90 539.35 2281.84 30.91 2014-09-21 01:09:25.000 264 33500.05 539.43 2281.89 30.91 2014-09-21 01:09:26.000 264 33500.03 539.41 2281.89 30.91 2014-09-21 01:09:27.000 264 33500.06 539.36 2281.75 30.91 2014-09-21 01:09:28.000 264 33499.94 539.37 2281.82 30.91 2014-09-21 01:09:29.000 264 33500.05 539.37 2281.97 30.91 2014-09-21 01:09:30.000 264 33499.94 539.37 2281.90 30.91 2014-09-21 01:09:30.000 264 33499.91 539.37 2281.85 30.91 2014-09-21 01:09:32.000 264 33499.94 539.37 2281.86 30.91 2014-09-21 01:09:33.000 264 33499.85 539.35 2281.95 30.91 2014-09-21 01:09:34.000 264 33499.91 539.38 2281.95 30.91 2014-09-21 01:09:35.000 264 33499.93 539.39 2281.96 30.91 2014-09-21 01:09:36.000 264 33499.82 539.34 2281.92 30.91 2014-09-21 01:09:37.000 264 33499.96 539.36 2281.98 30.91 2014-09-21 01:09:38.000 264 33499.85 539.36 2281.87 30.91 2014-09-21 01:09:39.000 264 33499.88 539.35 2281.92 30.91 2014-09-21 01:09:40.000 264 33499.92 539.35 2281.89 30.91 2014-09-21 01:09:41.000 264 33499.95 539.36 2281.95 30.91 2014-09-21 01:09:42.000 264 33499.90 539.35 2282.01 30.91 2014-09-21 01:09:43.000 264 33499.86 539.36 2281.92 30.91 2014-09-21 01:09:43.000 264 33499.82 539.40 2281.92 30.91 2014-09-21 01:09:45.000 264 33499.82 539.34 2281.93 30.91 2014-09-21 01:09:46.000 264 33499.84 539.35 2281.98 30.91 2014-09-21 01:09:47.000 264 33499.74 539.31 2281.95 30.91 2014-09-21 01:09:48.000 264 33499.87 539.34 2282.02 30.91 2014-09-21 01:09:49.000 264 33499.93 539.34 2282.02 30.91 2014-09-21 01:09:50.000 264 33499.93 539.31 2281.95 30.91 2014-09-21 01:09:51.000 264 33499.95 539.34 2281.98 30.91 2014-09-21 01:09:52.000 264 33499.94 539.33 2281.86 30.91 2014-09-21 01:09:53.000 264 33499.97 539.35 2281.95 30.91 2014-09-21 01:09:54.000 264 33499.81 539.30 2281.86 30.91 2014-09-21 01:09:55.000 264 33499.94 539.31 2281.98 30.91 2014-09-21 01:09:56.000 264 33499.97 539.33 2281.95 30.91 2014-09-21 01:09:57.000 264 33499.82 539.32 2281.88 30.91 2014-09-21 01:09:58.000 264 33499.88 539.33 2281.88 30.91 2014-09-21 01:09:59.000 264 33499.86 539.34 2281.94 30.91 2014-09-21 01:10:00.000 264 33499.87 539.36 2281.92 30.91 2014-09-21 01:10:01.000 264 33499.82 539.36 2281.91 30.91 2014-09-21 01:10:02.000 264 33499.84 539.37 2281.83 30.91 2014-09-21 01:10:03.000 264 33499.83 539.33 2281.91 30.91 2014-09-21 01:10:04.000 264 33499.82 539.35 2281.88 30.91 2014-09-21 01:10:05.000 264 33499.89 539.35 2281.91 30.91 2014-09-21 01:10:06.000 264 33499.71 539.34 2281.88 30.91 2014-09-21 01:10:07.000 264 33499.84 539.37 2281.86 30.91 2014-09-21 01:10:08.000 264 33499.79 539.31 2281.91 30.91 2014-09-21 01:10:09.000 264 33499.78 539.36 2281.98 30.91 2014-09-21 01:10:10.000 264 33499.79 539.33 2281.89 30.91 2014-09-21 01:10:11.000 264 33499.81 539.37 2281.92 30.91 2014-09-21 01:10:12.000 264 33499.71 539.36 2281.89 30.91 2014-09-21 01:10:13.000 264 33499.85 539.37 2281.89 30.91 2014-09-21 01:10:14.000 264 33499.76 539.39 2281.91 30.91 2014-09-21 01:10:15.000 264 33499.81 539.38 2281.92 30.91 2014-09-21 01:10:16.000 264 33499.74 539.39 2281.88 30.91 2014-09-21 01:10:17.000 264 33499.81 539.34 2281.95 30.91 2014-09-21 01:10:18.000 264 33499.66 539.37 2281.93 30.91 2014-09-21 01:10:19.000 264 33499.81 539.35 2281.93 30.91 2014-09-21 01:10:20.000 264 33499.80 539.36 2281.86 30.91 2014-09-21 01:10:21.000 264 33499.83 539.39 2281.90 30.91 2014-09-21 01:10:22.000 264 33499.76 539.37 2281.92 30.91 2014-09-21 01:10:23.000 264 33499.80 539.35 2281.95 30.91 2014-09-21 01:10:24.000 264 33499.75 539.35 2281.98 30.91 2014-09-21 01:10:24.000 264 33499.75 539.41 2281.88 30.91 2014-09-21 01:10:26.000 264 33499.77 539.37 2281.89 30.91 2014-09-21 01:10:27.000 264 33499.78 539.35 2281.92 30.91 2014-09-21 01:10:28.000 264 33499.84 539.35 2281.91 30.91 2014-09-21 01:10:29.000 264 33499.84 539.35 2281.89 30.91 2014-09-21 01:10:30.000 264 33499.81 539.35 2281.85 30.91 2014-09-21 01:10:31.000 264 33499.81 539.37 2281.95 30.91 2014-09-21 01:10:32.000 264 33499.82 539.35 2281.90 30.91 2014-09-21 01:10:33.000 264 33499.84 539.35 2281.91 30.91 2014-09-21 01:10:34.000 264 33499.78 539.36 2281.83 30.91 2014-09-21 01:10:35.000 264 33499.88 539.38 2281.88 30.91 2014-09-21 01:10:36.000 264 33499.77 539.38 2281.84 30.91 2014-09-21 01:10:37.000 264 33499.91 539.38 2281.93 30.91 2014-09-21 01:10:37.000 264 33499.88 539.33 2281.92 30.91 2014-09-21 01:10:39.000 264 33499.91 539.34 2281.89 30.91 2014-09-21 01:10:40.000 264 33499.88 539.38 2281.87 30.91 2014-09-21 01:10:41.000 264 33499.91 539.39 2281.87 30.91 2014-09-21 01:10:42.000 264 33499.86 539.37 2281.95 30.91 2014-09-21 01:10:43.000 264 33499.88 539.39 2281.98 30.91 2014-09-21 01:10:44.000 264 33499.74 539.37 2281.88 30.91 2014-09-21 01:10:45.000 264 33499.84 539.39 2281.88 30.91 2014-09-21 01:10:46.000 264 33499.81 539.41 2281.93 30.91 2014-09-21 01:10:47.000 264 33499.81 539.37 2281.90 30.91 2014-09-21 01:10:48.000 264 33499.88 539.37 2281.89 30.91 2014-09-21 01:10:49.000 264 33499.76 539.37 2281.86 30.91 2014-09-21 01:10:50.000 264 33499.75 539.40 2281.76 30.91 2014-09-21 01:10:51.000 264 33499.81 539.36 2281.84 30.91 2014-09-21 01:10:52.000 264 33499.90 539.39 2281.92 30.91 2014-09-21 01:10:53.000 264 33499.93 539.40 2281.92 30.91 2014-09-21 01:10:54.000 264 33499.82 539.42 2281.90 30.91 2014-09-21 01:10:55.000 264 33499.82 539.39 2281.87 30.91 2014-09-21 01:10:56.000 264 33499.77 539.36 2281.89 30.91 2014-09-21 01:10:57.000 264 33499.91 539.42 2281.90 30.91 2014-09-21 01:10:58.000 264 33499.79 539.41 2281.91 30.91 2014-09-21 01:10:59.000 264 33499.73 539.38 2281.85 30.91 2014-09-21 01:11:00.000 264 33499.82 539.37 2281.95 30.91 2014-09-21 01:11:01.000 264 33499.79 539.38 2281.79 30.91 2014-09-21 01:11:02.000 264 33499.85 539.38 2281.82 30.91 2014-09-21 01:11:03.000 264 33499.84 539.37 2281.88 30.91 2014-09-21 01:11:04.000 264 33499.85 539.35 2281.79 30.91 2014-09-21 01:11:05.000 264 33499.88 539.40 2281.89 30.91 2014-09-21 01:11:06.000 264 33499.91 539.36 2281.85 30.91 2014-09-21 01:11:07.000 264 33499.96 539.36 2281.85 30.91 2014-09-21 01:11:08.000 264 33499.93 539.38 2281.86 30.91 2014-09-21 01:11:09.000 264 33500.00 539.40 2281.87 30.91 2014-09-21 01:11:10.000 264 33500.00 539.36 2281.86 30.91 2014-09-21 01:11:11.000 264 33499.89 539.34 2281.86 30.91 2014-09-21 01:11:12.000 264 33500.04 539.36 2281.82 30.91 2014-09-21 01:11:13.000 264 33499.95 539.33 2281.82 30.91 2014-09-21 01:11:14.000 264 33499.93 539.29 2281.82 30.91 2014-09-21 01:11:15.000 264 33499.94 539.32 2281.80 30.91 2014-09-21 01:11:16.000 264 33499.98 539.30 2281.90 30.91 2014-09-21 01:11:17.000 264 33499.99 539.32 2281.85 30.91 2014-09-21 01:11:18.000 264 33499.91 539.31 2281.82 30.91 2014-09-21 01:11:18.000 264 33499.96 539.35 2281.83 30.91 2014-09-21 01:11:20.000 264 33499.86 539.34 2281.82 30.91 2014-09-21 01:11:21.000 264 33499.86 539.31 2281.91 30.91 2014-09-21 01:11:22.000 264 33499.88 539.32 2281.85 30.91 2014-09-21 01:11:23.000 264 33499.85 539.32 2281.86 30.91 2014-09-21 01:11:24.000 264 33499.86 539.36 2281.86 30.91 2014-09-21 01:11:25.000 264 33499.79 539.34 2281.85 30.91 2014-09-21 01:11:26.000 264 33499.81 539.38 2281.86 30.91 2014-09-21 01:11:27.000 264 33499.79 539.38 2281.85 30.91 2014-09-21 01:11:28.000 264 33499.78 539.35 2281.81 30.91 2014-09-21 01:11:29.000 264 33499.71 539.40 2281.91 30.91 2014-09-21 01:11:30.000 264 33499.78 539.33 2281.85 30.91 2014-09-21 01:11:31.000 264 33499.87 539.35 2281.84 30.91 2014-09-21 01:11:31.000 264 33499.71 539.31 2281.83 30.91 2014-09-21 01:11:33.000 264 33499.84 539.37 2281.84 30.91 2014-09-21 01:11:34.000 264 33499.83 539.35 2281.85 30.91 2014-09-21 01:11:35.000 264 33499.87 539.37 2281.83 30.91 2014-09-21 01:11:36.000 264 33499.87 539.30 2281.82 30.91 2014-09-21 01:11:37.000 264 33499.89 539.34 2281.93 30.91 2014-09-21 01:11:38.000 264 33499.87 539.35 2281.89 30.91 2014-09-21 01:11:39.000 264 33499.87 539.28 2281.91 30.91 2014-09-21 01:11:40.000 264 33499.90 539.24 2281.90 30.91 2014-09-21 01:11:41.000 264 33499.93 539.32 2281.91 30.91 2014-09-21 01:11:42.000 264 33499.95 539.34 2281.82 30.91 2014-09-21 01:11:43.000 264 33499.96 539.29 2281.77 30.91 2014-09-21 01:11:44.000 264 33499.93 539.30 2281.83 30.91 2014-09-21 01:11:45.000 264 33499.94 539.28 2281.90 30.91 2014-09-21 01:11:46.000 264 33499.95 539.32 2281.82 30.91 2014-09-21 01:11:47.000 264 33499.90 539.29 2281.83 30.91 2014-09-21 01:11:48.000 264 33499.94 539.29 2281.79 30.91 2014-09-21 01:11:49.000 264 33499.92 539.31 2281.79 30.91 2014-09-21 01:11:50.000 264 33500.02 539.31 2281.76 30.91 2014-09-21 01:11:51.000 264 33499.95 539.34 2281.83 30.91 2014-09-21 01:11:52.000 264 33500.00 539.30 2281.86 30.91 2014-09-21 01:11:53.000 264 33500.01 539.30 2281.77 30.91 2014-09-21 01:11:54.000 264 33499.90 539.31 2281.85 30.91 2014-09-21 01:11:55.000 264 33500.06 539.31 2281.79 30.91 2014-09-21 01:11:56.000 264 33499.96 539.29 2281.79 30.91 2014-09-21 01:11:57.000 264 33499.93 539.34 2281.85 30.91 2014-09-21 01:11:58.000 264 33499.95 539.29 2281.83 30.91 2014-09-21 01:11:59.000 264 33499.98 539.30 2281.84 30.91 2014-09-21 01:12:00.000 264 33499.99 539.30 2281.83 30.91 2014-09-21 01:12:01.000 264 33500.00 539.29 2281.79 30.91 2014-09-21 01:12:02.000 264 33500.02 539.27 2281.80 30.91 2014-09-21 01:12:03.000 264 33500.02 539.27 2281.78 30.91 2014-09-21 01:12:04.000 264 33499.94 539.27 2281.85 30.91 2014-09-21 01:12:05.000 264 33500.04 539.28 2281.74 30.91 2014-09-21 01:12:06.000 264 33500.04 539.30 2281.80 30.91 2014-09-21 01:12:07.000 264 33499.88 539.30 2281.77 30.91 2014-09-21 01:12:08.000 264 33499.91 539.29 2281.73 30.91 2014-09-21 01:12:09.000 264 33500.01 539.27 2281.82 30.91 2014-09-21 01:12:10.000 264 33500.02 539.31 2281.88 30.91 2014-09-21 01:12:11.000 264 33499.95 539.25 2281.83 30.91 2014-09-21 01:12:12.000 264 33499.82 539.25 2281.85 30.91 2014-09-21 01:12:12.000 264 33499.96 539.30 2281.79 30.91 2014-09-21 01:12:14.000 264 33499.90 539.29 2281.74 30.91 2014-09-21 01:12:15.000 264 33499.93 539.27 2281.74 30.91 2014-09-21 01:12:16.000 264 33499.86 539.28 2281.83 30.91 2014-09-21 01:12:17.000 264 33499.87 539.29 2281.78 30.91 2014-09-21 01:12:18.000 264 33499.87 539.33 2281.86 30.91 2014-09-21 01:12:19.000 264 33499.82 539.34 2281.82 30.91 2014-09-21 01:12:20.000 264 33499.87 539.34 2281.80 30.91 2014-09-21 01:12:21.000 264 33499.82 539.35 2281.81 30.91 2014-09-21 01:12:22.000 264 33499.83 539.39 2281.82 30.91 2014-09-21 01:12:23.000 264 33499.84 539.32 2281.84 30.91 2014-09-21 01:12:24.000 264 33499.82 539.33 2281.83 30.91 2014-09-21 01:12:25.000 264 33499.79 539.32 2281.78 30.91 2014-09-21 01:12:25.000 264 33499.78 539.29 2281.80 30.91 2014-09-21 01:12:27.000 264 33499.82 539.31 2281.80 30.91 2014-09-21 01:12:28.000 264 33499.84 539.33 2281.77 30.91 2014-09-21 01:12:29.000 264 33499.85 539.33 2281.82 30.91 2014-09-21 01:12:30.000 264 33499.76 539.35 2281.88 30.91 2014-09-21 01:12:31.000 264 33499.79 539.33 2281.80 30.91 2014-09-21 01:12:32.000 264 33499.78 539.30 2281.85 30.91 2014-09-21 01:12:33.000 264 33499.75 539.34 2281.85 30.91 2014-09-21 01:12:34.000 264 33499.75 539.32 2281.79 30.91 2014-09-21 01:12:35.000 264 33499.71 539.31 2281.86 30.91 2014-09-21 01:12:36.000 264 33499.79 539.36 2281.82 30.91 2014-09-21 01:12:37.000 264 33499.71 539.34 2281.88 30.91 2014-09-21 01:12:38.000 264 33499.74 539.36 2281.81 30.91 2014-09-21 01:12:39.000 264 33499.69 539.34 2281.77 30.91 2014-09-21 01:12:40.000 264 33499.65 539.37 2281.82 30.91 2014-09-21 01:12:41.000 264 33499.69 539.34 2281.81 30.91 2014-09-21 01:12:42.000 264 33499.60 539.36 2281.85 30.91 2014-09-21 01:12:43.000 264 33499.66 539.37 2281.91 30.91 2014-09-21 01:12:44.000 264 33499.66 539.36 2281.87 30.91 2014-09-21 01:12:45.000 264 33499.68 539.39 2281.82 30.91 2014-09-21 01:12:46.000 264 33499.61 539.39 2281.90 30.91 2014-09-21 01:12:47.000 264 33499.68 539.32 2281.89 30.91 2014-09-21 01:12:48.000 264 33499.56 539.33 2281.83 30.91 2014-09-21 01:12:49.000 264 33499.68 539.37 2281.82 30.91 2014-09-21 01:12:50.000 264 33499.69 539.38 2281.94 30.91 2014-09-21 01:12:51.000 264 33499.68 539.37 2281.92 30.91 2014-09-21 01:12:52.000 264 33499.66 539.39 2281.83 30.91 2014-09-21 01:12:53.000 264 33499.71 539.32 2281.80 30.91 2014-09-21 01:12:54.000 264 33499.56 539.36 2281.80 30.91 2014-09-21 01:12:55.000 264 33499.65 539.35 2281.78 30.91 2014-09-21 01:12:56.000 264 33499.56 539.35 2281.75 30.91 2014-09-21 01:12:57.000 264 33499.68 539.38 2281.79 30.91 2014-09-21 01:12:58.000 264 33499.58 539.34 2281.83 30.91 2014-09-21 01:12:59.000 264 33499.61 539.31 2281.90 30.91 2014-09-21 01:13:00.000 264 33499.59 539.33 2281.82 30.91 2014-09-21 01:13:01.000 264 33499.57 539.37 2281.85 30.91 2014-09-21 01:13:02.000 264 33499.60 539.36 2281.88 30.91 2014-09-21 01:13:03.000 264 33499.68 539.35 2281.88 30.91 2014-09-21 01:13:04.000 264 33499.50 539.39 2281.83 30.91 2014-09-21 01:13:05.000 264 33499.60 539.34 2281.80 30.91 2014-09-21 01:13:06.000 264 33499.56 539.37 2281.91 30.91 2014-09-21 01:13:06.000 264 33499.63 539.39 2281.82 30.91 2014-09-21 01:13:08.000 264 33499.55 539.34 2281.81 30.91 2014-09-21 01:13:09.000 264 33499.54 539.44 2281.84 30.91 2014-09-21 01:13:10.000 264 33499.56 539.36 2281.95 30.91 2014-09-21 01:13:11.000 264 33499.63 539.41 2281.87 30.91 2014-09-21 01:13:12.000 264 33499.46 539.34 2281.87 30.91 2014-09-21 01:13:13.000 264 33499.44 539.39 2281.84 30.91 2014-09-21 01:13:14.000 264 33499.55 539.34 2281.88 30.91 2014-09-21 01:13:15.000 264 33499.61 539.39 2281.89 30.91 2014-09-21 01:13:16.000 264 33499.65 539.35 2281.90 30.91 2014-09-21 01:13:17.000 264 33499.65 539.39 2281.90 30.91 2014-09-21 01:13:18.000 264 33499.55 539.35 2281.86 30.91 2014-09-21 01:13:19.000 264 33499.51 539.38 2281.85 30.91 2014-09-21 01:13:19.000 264 33499.62 539.38 2281.87 30.91 2014-09-21 01:13:21.000 264 33499.65 539.37 2281.92 30.91 2014-09-21 01:13:22.000 264 33499.52 539.34 2281.90 30.91 2014-09-21 01:13:23.000 264 33499.61 539.36 2281.85 30.91 2014-09-21 01:13:24.000 264 33499.60 539.34 2281.77 30.91 2014-09-21 01:13:25.000 264 33499.55 539.34 2281.83 30.91 2014-09-21 01:13:26.000 264 33499.53 539.36 2281.82 30.91 2014-09-21 01:13:27.000 264 33499.56 539.36 2281.84 30.91 2014-09-21 01:13:28.000 264 33499.57 539.39 2281.74 30.91 2014-09-21 01:13:29.000 264 33499.53 539.36 2281.80 30.91 2014-09-21 01:13:30.000 264 33499.51 539.33 2281.88 30.91 2014-09-21 01:13:31.000 264 33499.53 539.39 2281.83 30.91 2014-09-21 01:13:32.000 264 33499.51 539.35 2281.82 30.91 2014-09-21 01:13:33.000 264 33499.46 539.36 2281.82 30.91 2014-09-21 01:13:34.000 264 33499.65 539.32 2281.79 30.91 2014-09-21 01:13:35.000 264 33499.54 539.35 2281.93 30.91 2014-09-21 01:13:36.000 264 33499.54 539.31 2281.76 30.91 2014-09-21 01:13:37.000 264 33499.65 539.37 2281.85 30.91 2014-09-21 01:13:38.000 264 33499.66 539.38 2281.86 30.91 2014-09-21 01:13:39.000 264 33499.53 539.32 2281.86 30.91 2014-09-21 01:13:40.000 264 33499.64 539.33 2281.80 30.91 2014-09-21 01:13:41.000 264 33499.70 539.32 2281.80 30.91 2014-09-21 01:13:42.000 264 33499.71 539.28 2281.84 30.91 2014-09-21 01:13:43.000 264 33499.66 539.29 2281.92 30.91 2014-09-21 01:13:44.000 264 33499.63 539.32 2281.90 30.91 2014-09-21 01:13:45.000 264 33499.67 539.34 2281.75 30.91 2014-09-21 01:13:46.000 264 33499.71 539.33 2281.79 30.91 2014-09-21 01:13:47.000 264 33499.60 539.28 2281.83 30.91 2014-09-21 01:13:48.000 264 33499.62 539.31 2281.78 30.91 2014-09-21 01:13:49.000 264 33499.77 539.33 2281.84 30.91 2014-09-21 01:13:50.000 264 33499.66 539.35 2281.80 30.91 2014-09-21 01:13:51.000 264 33499.66 539.34 2281.75 30.91 2014-09-21 01:13:52.000 264 33499.59 539.31 2281.79 30.91 2014-09-21 01:13:53.000 264 33499.57 539.35 2281.82 30.91 2014-09-21 01:13:54.000 264 33499.72 539.34 2281.79 30.91 2014-09-21 01:13:55.000 264 33499.63 539.35 2281.83 30.91 2014-09-21 01:13:56.000 264 33499.62 539.35 2281.85 30.91 2014-09-21 01:13:57.000 264 33499.63 539.30 2281.75 30.91 2014-09-21 01:13:58.000 264 33499.67 539.36 2281.79 30.91 2014-09-21 01:13:59.000 264 33499.69 539.31 2281.73 30.91 2014-09-21 01:14:00.000 264 33499.50 539.34 2281.73 30.91 2014-09-21 01:14:00.000 264 33499.59 539.30 2281.77 30.91 2014-09-21 01:14:02.000 264 33499.64 539.31 2281.78 30.91 2014-09-21 01:14:03.000 264 33499.56 539.35 2281.73 30.91 2014-09-21 01:14:04.000 264 33499.59 539.36 2281.79 30.91 2014-09-21 01:14:05.000 264 33499.63 539.30 2281.75 30.91 2014-09-21 01:14:06.000 264 33499.50 539.29 2281.81 30.91 2014-09-21 01:14:07.000 264 33499.65 539.34 2281.77 30.91 2014-09-21 01:14:08.000 264 33499.62 539.32 2281.66 30.91 2014-09-21 01:14:09.000 264 33499.54 539.36 2281.70 30.91 2014-09-21 01:14:10.000 264 33499.49 539.33 2281.70 30.91 2014-09-21 01:14:11.000 264 33499.43 539.37 2281.66 30.91 2014-09-21 01:14:12.000 264 33499.49 539.36 2281.74 30.91 2014-09-21 01:14:13.000 264 33499.54 539.34 2281.70 30.91 2014-09-21 01:14:13.000 264 33499.48 539.34 2281.74 30.91 2014-09-21 01:14:15.000 264 33499.48 539.34 2281.78 30.91 2014-09-21 01:14:16.000 264 33499.45 539.37 2281.68 30.91 2014-09-21 01:14:17.000 264 33499.44 539.36 2281.82 30.91 2014-09-21 01:14:18.000 264 33499.41 539.35 2281.77 30.91 2014-09-21 01:14:19.000 264 33499.41 539.34 2281.79 30.91 2014-09-21 01:14:20.000 264 33499.36 539.28 2281.80 30.91 2014-09-21 01:14:21.000 264 33499.53 539.34 2281.82 30.91 2014-09-21 01:14:22.000 264 33499.52 539.34 2281.84 30.91 2014-09-21 01:14:23.000 264 33499.56 539.35 2281.79 30.91 2014-09-21 01:14:24.000 264 33499.62 539.34 2281.83 30.91 2014-09-21 01:14:25.000 264 33499.53 539.25 2281.85 30.91 2014-09-21 01:14:26.000 264 33499.58 539.28 2281.79 30.91 2014-09-21 01:14:27.000 264 33499.68 539.32 2281.84 30.91 2014-09-21 01:14:28.000 264 33499.68 539.26 2281.73 30.91 2014-09-21 01:14:29.000 264 33499.76 539.25 2281.73 30.91 2014-09-21 01:14:30.000 264 33499.69 539.23 2281.82 30.91 2014-09-21 01:14:31.000 264 33499.86 539.25 2281.71 30.91 2014-09-21 01:14:32.000 264 33499.82 539.25 2281.84 30.91 2014-09-21 01:14:33.000 264 33499.90 539.25 2281.83 30.91 2014-09-21 01:14:34.000 264 33499.90 539.21 2281.80 30.91 2014-09-21 01:14:35.000 264 33499.94 539.17 2281.80 30.91 2014-09-21 01:14:36.000 264 33499.94 539.15 2281.74 30.91 2014-09-21 01:14:37.000 264 33499.91 539.15 2281.62 30.91 2014-09-21 01:14:38.000 264 33499.96 539.15 2281.64 30.91 2014-09-21 01:14:39.000 264 33499.90 539.20 2281.68 30.91 2014-09-21 01:14:40.000 264 33499.89 539.15 2281.63 30.91 2014-09-21 01:14:41.000 264 33499.88 539.19 2281.73 30.91 2014-09-21 01:14:42.000 264 33499.95 539.22 2281.67 30.91 2014-09-21 01:14:43.000 264 33499.93 539.16 2281.76 30.91 2014-09-21 01:14:44.000 264 33499.91 539.16 2281.70 30.91 2014-09-21 01:14:45.000 264 33499.98 539.18 2281.70 30.91 2014-09-21 01:14:46.000 264 33499.90 539.19 2281.64 30.91 2014-09-21 01:14:47.000 264 33499.79 539.15 2281.62 30.91 2014-09-21 01:14:48.000 264 33499.96 539.20 2281.57 30.91 2014-09-21 01:14:49.000 264 33499.78 539.23 2281.58 30.91 2014-09-21 01:14:50.000 264 33499.85 539.22 2281.55 30.91 2014-09-21 01:14:51.000 264 33499.83 539.20 2281.61 30.91 2014-09-21 01:14:52.000 264 33499.78 539.26 2281.61 30.91 2014-09-21 01:14:53.000 264 33499.69 539.25 2281.58 30.91 2014-09-21 01:14:54.000 264 33499.90 539.24 2281.68 30.91 2014-09-21 01:14:54.000 264 33499.69 539.24 2281.59 30.91 2014-09-21 01:14:56.000 264 33499.69 539.26 2281.60 30.91 2014-09-21 01:14:57.000 264 33499.77 539.28 2281.58 30.91 2014-09-21 01:14:58.000 264 33499.84 539.25 2281.63 30.91 2014-09-21 01:14:59.000 264 33499.83 539.24 2281.68 30.91 2014-09-21 01:15:00.000 264 33499.78 539.27 2281.60 30.91 2014-09-21 01:15:01.000 264 33499.81 539.23 2281.66 30.91 2014-09-21 01:15:02.000 264 33499.79 539.23 2281.67 30.91 2014-09-21 01:15:03.000 264 33499.84 539.23 2281.63 30.91 2014-09-21 01:15:04.000 264 33499.94 539.25 2281.66 30.91 2014-09-21 01:15:05.000 264 33499.89 539.27 2281.66 30.91 2014-09-21 01:15:06.000 264 33499.96 539.21 2281.65 30.91 2014-09-21 01:15:07.000 264 33499.94 539.21 2281.65 30.91 2014-09-21 01:15:07.000 264 33499.89 539.21 2281.70 30.91 2014-09-21 01:15:09.000 264 33499.96 539.28 2281.66 30.91 2014-09-21 01:15:10.000 264 33499.95 539.23 2281.58 30.91 2014-09-21 01:15:11.000 264 33499.99 539.26 2281.54 30.91 2014-09-21 01:15:12.000 264 33499.99 539.24 2281.64 30.91 2014-09-21 01:15:13.000 264 33499.90 539.25 2281.61 30.91 2014-09-21 01:15:14.000 264 33499.96 539.22 2281.54 30.91 2014-09-21 01:15:15.000 264 33499.99 539.24 2281.66 30.91 2014-09-21 01:15:16.000 264 33500.03 539.22 2281.66 30.91 2014-09-21 01:15:17.000 264 33500.04 539.21 2281.66 30.91 2014-09-21 01:15:18.000 264 33500.03 539.19 2281.67 30.91 2014-09-21 01:15:19.000 264 33500.06 539.17 2281.59 30.91 2014-09-21 01:15:20.000 264 33500.14 539.18 2281.69 30.91 2014-09-21 01:15:21.000 264 33500.09 539.22 2281.62 30.91 2014-09-21 01:15:22.000 264 33500.08 539.25 2281.63 30.91 2014-09-21 01:15:23.000 264 33500.15 539.18 2281.59 30.91 2014-09-21 01:15:24.000 264 33500.17 539.21 2281.61 30.91 2014-09-21 01:15:25.000 264 33500.09 539.17 2281.64 30.91 2014-09-21 01:15:26.000 264 33500.07 539.17 2281.58 30.91 2014-09-21 01:15:27.000 264 33500.09 539.25 2281.54 30.91 2014-09-21 01:15:28.000 264 33500.08 539.22 2281.59 30.91 2014-09-21 01:15:29.000 264 33500.12 539.23 2281.61 30.91 2014-09-21 01:15:30.000 264 33500.15 539.23 2281.63 30.91 2014-09-21 01:15:31.000 264 33500.12 539.21 2281.56 30.91 2014-09-21 01:15:32.000 264 33500.09 539.20 2281.49 30.91 2014-09-21 01:15:33.000 264 33500.12 539.19 2281.62 30.91 2014-09-21 01:15:34.000 264 33500.20 539.21 2281.64 30.91 2014-09-21 01:15:35.000 264 33500.19 539.16 2281.58 30.91 2014-09-21 01:15:36.000 264 33500.09 539.17 2281.54 30.91 2014-09-21 01:15:37.000 264 33500.28 539.22 2281.58 30.91 2014-09-21 01:15:38.000 264 33500.17 539.24 2281.57 30.91 2014-09-21 01:15:39.000 264 33500.18 539.18 2281.55 30.91 2014-09-21 01:15:40.000 264 33500.16 539.16 2281.57 30.91 2014-09-21 01:15:41.000 264 33500.11 539.18 2281.53 30.91 2014-09-21 01:15:42.000 264 33500.15 539.20 2281.61 30.91 2014-09-21 01:15:43.000 264 33500.21 539.20 2281.57 30.91 2014-09-21 01:15:44.000 264 33500.07 539.19 2281.58 30.91 2014-09-21 01:15:45.000 264 33500.13 539.20 2281.51 30.91 2014-09-21 01:15:46.000 264 33500.14 539.20 2281.60 30.91 2014-09-21 01:15:47.000 264 33500.07 539.20 2281.55 30.91 2014-09-21 01:15:48.000 264 33500.15 539.19 2281.54 30.91 2014-09-21 01:15:48.000 264 33500.21 539.15 2281.51 30.91 2014-09-21 01:15:50.000 264 33500.14 539.20 2281.55 30.91 2014-09-21 01:15:51.000 264 33500.17 539.19 2281.60 30.91 2014-09-21 01:15:52.000 264 33500.07 539.20 2281.61 30.91 2014-09-21 01:15:53.000 264 33500.24 539.20 2281.51 30.91 2014-09-21 01:15:54.000 264 33500.22 539.14 2281.62 30.91 2014-09-21 01:15:55.000 264 33500.25 539.17 2281.58 30.91 2014-09-21 01:15:56.000 264 33500.12 539.14 2281.58 30.91 2014-09-21 01:15:57.000 264 33500.22 539.18 2281.58 30.91 2014-09-21 01:15:58.000 264 33500.24 539.15 2281.56 30.91 2014-09-21 01:15:59.000 264 33500.31 539.16 2281.54 30.91 2014-09-21 01:16:00.000 264 33500.32 539.21 2281.63 30.91 2014-09-21 01:16:01.000 264 33500.29 539.19 2281.62 30.91 2014-09-21 01:16:01.000 264 33500.28 539.18 2281.59 30.91 2014-09-21 01:16:03.000 264 33500.34 539.19 2281.54 30.91 2014-09-21 01:16:04.000 264 33500.30 539.20 2281.62 30.91 2014-09-21 01:16:05.000 264 33500.36 539.17 2281.61 30.91 2014-09-21 01:16:06.000 264 33500.24 539.19 2281.55 30.91 2014-09-21 01:16:07.000 264 33500.37 539.19 2281.54 30.91 2014-09-21 01:16:08.000 264 33500.32 539.17 2281.56 30.91 2014-09-21 01:16:09.000 264 33500.40 539.18 2281.52 30.91 2014-09-21 01:16:10.000 264 33500.35 539.16 2281.58 30.91 2014-09-21 01:16:11.000 264 33500.39 539.14 2281.59 30.91 2014-09-21 01:16:12.000 264 33500.36 539.17 2281.61 30.91 2014-09-21 01:16:13.000 264 33500.44 539.19 2281.55 30.91 2014-09-21 01:16:14.000 264 33500.48 539.18 2281.60 30.91 2014-09-21 01:16:15.000 264 33500.50 539.17 2281.54 30.91 2014-09-21 01:16:16.000 264 33500.44 539.15 2281.49 30.91 2014-09-21 01:16:17.000 264 33500.42 539.16 2281.47 30.91 2014-09-21 01:16:18.000 264 33500.44 539.16 2281.47 30.91 2014-09-21 01:16:19.000 264 33500.42 539.15 2281.49 30.91 2014-09-21 01:16:20.000 264 33500.40 539.14 2281.57 30.91 2014-09-21 01:16:21.000 264 33500.39 539.14 2281.55 30.91 2014-09-21 01:16:22.000 264 33500.31 539.15 2281.47 30.91 2014-09-21 01:16:23.000 264 33500.34 539.13 2281.57 30.91 2014-09-21 01:16:24.000 264 33500.49 539.20 2281.54 30.91 2014-09-21 01:16:25.000 264 33500.31 539.15 2281.56 30.91 2014-09-21 01:16:26.000 264 33500.34 539.16 2281.54 30.91 2014-09-21 01:16:27.000 264 33500.25 539.23 2281.51 30.91 2014-09-21 01:16:28.000 264 33500.32 539.17 2281.54 30.91 2014-09-21 01:16:29.000 264 33500.33 539.21 2281.56 30.91 2014-09-21 01:16:30.000 264 33500.28 539.22 2281.52 30.91 2014-09-21 01:16:31.000 264 33500.34 539.17 2281.53 30.91 2014-09-21 01:16:32.000 264 33500.26 539.18 2281.47 30.91 2014-09-21 01:16:33.000 264 33500.25 539.20 2281.52 30.91 2014-09-21 01:16:34.000 264 33500.33 539.18 2281.55 30.91 2014-09-21 01:16:35.000 264 33500.39 539.16 2281.51 30.91 2014-09-21 01:16:36.000 264 33500.43 539.13 2281.56 30.91 2014-09-21 01:16:37.000 264 33500.31 539.21 2281.52 30.91 2014-09-21 01:16:38.000 264 33500.37 539.13 2281.52 30.91 2014-09-21 01:16:39.000 264 33500.51 539.13 2281.59 30.91 2014-09-21 01:16:40.000 264 33500.45 539.14 2281.57 30.91 2014-09-21 01:16:41.000 264 33500.51 539.15 2281.57 30.91 2014-09-21 01:16:42.000 264 33500.51 539.13 2281.52 30.91 2014-09-21 01:16:42.000 264 33500.53 539.13 2281.48 30.91 2014-09-21 01:16:44.000 264 33500.49 539.12 2281.50 30.91 2014-09-21 01:16:45.000 264 33500.64 539.12 2281.54 30.91 2014-09-21 01:16:46.000 264 33500.52 539.10 2281.52 30.91 2014-09-21 01:16:47.000 264 33500.54 539.17 2281.49 30.91 2014-09-21 01:16:48.000 264 33500.64 539.15 2281.54 30.91 2014-09-21 01:16:49.000 264 33500.45 539.13 2281.55 30.91 2014-09-21 01:16:50.000 264 33500.53 539.08 2281.50 30.91 2014-09-21 01:16:51.000 264 33500.58 539.14 2281.46 30.91 2014-09-21 01:16:52.000 264 33500.51 539.12 2281.55 30.91 2014-09-21 01:16:53.000 264 33500.53 539.09 2281.49 30.91 2014-09-21 01:16:54.000 264 33500.51 539.16 2281.53 30.91 2014-09-21 01:16:55.000 264 33500.56 539.14 2281.49 30.91 2014-09-21 01:16:55.000 264 33500.59 539.12 2281.44 30.91 2014-09-21 01:16:57.000 264 33500.59 539.09 2281.48 30.91 2014-09-21 01:16:58.000 264 33500.63 539.16 2281.49 30.91 2014-09-21 01:16:59.000 264 33500.64 539.12 2281.57 30.91 2014-09-21 01:17:00.000 264 33500.58 539.14 2281.46 30.91 2014-09-21 01:17:01.000 264 33500.71 539.06 2281.51 30.91 2014-09-21 01:17:02.000 264 33500.66 539.06 2281.54 30.91 2014-09-21 01:17:03.000 264 33500.78 539.07 2281.51 30.91 2014-09-21 01:17:04.000 264 33500.78 539.05 2281.45 30.91 2014-09-21 01:17:05.000 264 33500.77 539.01 2281.52 30.91 2014-09-21 01:17:06.000 264 33500.78 539.08 2281.59 30.91 2014-09-21 01:17:07.000 264 33500.93 539.03 2281.52 30.91 2014-09-21 01:17:08.000 264 33500.89 539.01 2281.50 30.91 2014-09-21 01:17:09.000 264 33500.93 539.05 2281.52 30.91 2014-09-21 01:17:10.000 264 33500.88 539.07 2281.49 30.91 2014-09-21 01:17:11.000 264 33500.86 538.98 2281.58 30.91 2014-09-21 01:17:12.000 264 33500.93 539.00 2281.48 30.91 2014-09-21 01:17:13.000 264 33500.90 539.04 2281.49 30.91 2014-09-21 01:17:14.000 264 33500.95 539.01 2281.47 30.91 2014-09-21 01:17:15.000 264 33500.91 539.05 2281.39 30.91 2014-09-21 01:17:16.000 264 33500.99 539.04 2281.36 30.91 2014-09-21 01:17:17.000 264 33500.91 539.00 2281.42 30.91 2014-09-21 01:17:18.000 264 33500.97 538.97 2281.47 30.91 2014-09-21 01:17:19.000 264 33500.87 539.02 2281.42 30.91 2014-09-21 01:17:20.000 264 33500.92 539.02 2281.43 30.91 2014-09-21 01:17:21.000 264 33500.95 539.00 2281.37 30.91 2014-09-21 01:17:22.000 264 33500.96 538.99 2281.38 30.91 2014-09-21 01:17:23.000 264 33500.93 539.01 2281.38 30.91 2014-09-21 01:17:24.000 264 33501.02 539.00 2281.40 30.91 2014-09-21 01:17:25.000 264 33500.93 538.99 2281.46 30.91 2014-09-21 01:17:26.000 264 33501.05 538.98 2281.44 30.91 2014-09-21 01:17:27.000 264 33501.14 538.98 2281.42 30.91 2014-09-21 01:17:28.000 264 33501.07 538.96 2281.38 30.91 2014-09-21 01:17:29.000 264 33501.15 539.00 2281.37 30.91 2014-09-21 01:17:30.000 264 33501.07 539.00 2281.43 30.91 2014-09-21 01:17:31.000 264 33501.20 538.97 2281.43 30.91 2014-09-21 01:17:32.000 264 33501.22 538.97 2281.51 30.91 2014-09-21 01:17:33.000 264 33501.18 538.98 2281.43 30.91 2014-09-21 01:17:34.000 264 33501.16 538.95 2281.41 30.91 2014-09-21 01:17:35.000 264 33501.23 538.92 2281.44 30.91 2014-09-21 01:17:36.000 264 33501.21 539.00 2281.41 30.91 2014-09-21 01:17:36.000 264 33501.24 538.94 2281.32 30.91 2014-09-21 01:17:38.000 264 33501.17 538.95 2281.28 30.91 2014-09-21 01:17:39.000 264 33501.17 538.95 2281.50 30.91 2014-09-21 01:17:40.000 264 33501.17 538.96 2281.42 30.91 2014-09-21 01:17:41.000 264 33501.00 538.95 2281.34 30.91 2014-09-21 01:17:42.000 264 33501.15 538.98 2281.41 30.91 2014-09-21 01:17:43.000 264 33501.12 539.00 2281.45 30.91 2014-09-21 01:17:44.000 264 33501.11 538.99 2281.45 30.91 2014-09-21 01:17:45.000 264 33501.11 539.03 2281.35 30.91 2014-09-21 01:17:46.000 264 33501.08 539.01 2281.43 30.91 2014-09-21 01:17:47.000 264 33501.02 539.01 2281.33 30.91 2014-09-21 01:17:48.000 264 33501.05 538.98 2281.40 30.91 2014-09-21 01:17:49.000 264 33501.03 539.00 2281.44 30.91 2014-09-21 01:17:49.000 264 33501.00 539.02 2281.45 30.91 2014-09-21 01:17:51.000 264 33501.02 539.01 2281.48 30.91 2014-09-21 01:17:52.000 264 33501.16 538.96 2281.41 30.91 2014-09-21 01:17:53.000 264 33501.15 538.92 2281.39 30.91 2014-09-21 01:17:54.000 264 33501.05 539.00 2281.46 30.91 2014-09-21 01:17:55.000 264 33501.32 538.94 2281.38 30.91 2014-09-21 01:17:56.000 264 33501.20 538.95 2281.46 30.91 2014-09-21 01:17:57.000 264 33501.24 538.98 2281.57 30.91 2014-09-21 01:17:58.000 264 33501.29 538.95 2281.47 30.91 2014-09-21 01:17:59.000 264 33501.27 538.93 2281.45 30.91 2014-09-21 01:18:00.000 264 33501.33 538.94 2281.45 30.91 2014-09-21 01:18:01.000 264 33501.25 538.92 2281.33 30.91 2014-09-21 01:18:02.000 264 33501.19 538.92 2281.41 30.91 2014-09-21 01:18:03.000 264 33501.25 538.90 2281.40 30.91 2014-09-21 01:18:04.000 264 33501.32 538.96 2281.40 30.91 2014-09-21 01:18:05.000 264 33501.12 538.92 2281.39 30.91 2014-09-21 01:18:06.000 264 33501.29 538.92 2281.40 30.91 2014-09-21 01:18:07.000 264 33501.33 538.88 2281.42 30.91 2014-09-21 01:18:08.000 264 33501.27 538.90 2281.37 30.91 2014-09-21 01:18:09.000 264 33501.27 538.90 2281.36 30.91 2014-09-21 01:18:10.000 264 33501.31 538.95 2281.48 30.91 2014-09-21 01:18:11.000 264 33501.26 538.93 2281.41 30.91 2014-09-21 01:18:12.000 264 33501.17 538.87 2281.47 30.91 2014-09-21 01:18:13.000 264 33501.29 538.85 2281.48 30.91 2014-09-21 01:18:14.000 264 33501.22 538.84 2281.41 30.91 2014-09-21 01:18:15.000 264 33501.26 538.86 2281.43 30.91 2014-09-21 01:18:16.000 264 33501.24 538.83 2281.37 30.91 2014-09-21 01:18:17.000 264 33501.25 538.86 2281.40 30.91 2014-09-21 01:18:18.000 264 33501.27 538.88 2281.48 30.91 2014-09-21 01:18:19.000 264 33501.30 538.86 2281.48 30.91 2014-09-21 01:18:20.000 264 33501.25 538.86 2281.39 30.91 2014-09-21 01:18:21.000 264 33501.32 538.89 2281.36 30.91 2014-09-21 01:18:22.000 264 33501.35 538.91 2281.48 30.91 2014-09-21 01:18:23.000 264 33501.29 538.89 2281.42 30.91 2014-09-21 01:18:24.000 264 33501.32 538.91 2281.54 30.91 2014-09-21 01:18:25.000 264 33501.33 538.88 2281.44 30.91 2014-09-21 01:18:26.000 264 33501.34 538.88 2281.42 30.91 2014-09-21 01:18:27.000 264 33501.35 538.89 2281.40 30.91 2014-09-21 01:18:28.000 264 33501.33 538.88 2281.36 30.91 2014-09-21 01:18:29.000 264 33501.21 538.91 2281.45 30.91 2014-09-21 01:18:30.000 264 33501.45 538.88 2281.38 30.91 2014-09-21 01:18:30.000 264 33501.35 538.91 2281.32 30.91 2014-09-21 01:18:32.000 264 33501.23 538.89 2281.41 30.91 2014-09-21 01:18:33.000 264 33501.35 538.88 2281.38 30.91 2014-09-21 01:18:34.000 264 33501.36 538.86 2281.41 30.91 2014-09-21 01:18:35.000 264 33501.36 538.87 2281.39 30.91 2014-09-21 01:18:36.000 264 33501.45 538.88 2281.42 30.91 2014-09-21 01:18:37.000 264 33501.48 538.88 2281.39 30.91 2014-09-21 01:18:38.000 264 33501.45 538.85 2281.40 30.91 2014-09-21 01:18:39.000 264 33501.47 538.85 2281.43 30.91 2014-09-21 01:18:40.000 264 33501.49 538.82 2281.43 30.91 2014-09-21 01:18:41.000 264 33501.63 538.85 2281.41 30.91 2014-09-21 01:18:42.000 264 33501.54 538.84 2281.48 30.91 2014-09-21 01:18:43.000 264 33501.57 538.83 2281.47 30.91 2014-09-21 01:18:43.000 264 33501.54 538.82 2281.44 30.91 2014-09-21 01:18:45.000 264 33501.63 538.81 2281.26 30.91 2014-09-21 01:18:46.000 264 33501.61 538.81 2281.40 30.91 2014-09-21 01:18:47.000 264 33501.52 538.81 2281.30 30.91 2014-09-21 01:18:48.000 264 33501.63 538.82 2281.32 30.91 2014-09-21 01:18:49.000 264 33501.65 538.83 2281.39 30.91 2014-09-21 01:18:50.000 264 33501.59 538.84 2281.42 30.91 2014-09-21 01:18:51.000 264 33501.59 538.84 2281.42 30.91 2014-09-21 01:18:52.000 264 33501.55 538.84 2281.39 30.91 2014-09-21 01:18:53.000 264 33501.48 538.86 2281.42 30.91 2014-09-21 01:18:54.000 264 33501.56 538.90 2281.32 30.91 2014-09-21 01:18:55.000 264 33501.61 538.85 2281.37 30.91 2014-09-21 01:18:56.000 264 33501.57 538.90 2281.36 30.91 2014-09-21 01:18:57.000 264 33501.63 538.93 2281.43 30.91 2014-09-21 01:18:58.000 264 33501.58 538.85 2281.45 30.91 2014-09-21 01:18:59.000 264 33501.53 538.86 2281.32 30.91 2014-09-21 01:19:00.000 264 33501.61 538.93 2281.39 30.91 2014-09-21 01:19:01.000 264 33501.49 538.92 2281.37 30.91 2014-09-21 01:19:02.000 264 33501.54 538.90 2281.33 30.91 2014-09-21 01:19:03.000 264 33501.54 538.90 2281.48 30.91 2014-09-21 01:19:04.000 264 33501.55 538.91 2281.46 30.91 2014-09-21 01:19:05.000 264 33501.49 538.89 2281.38 30.91 2014-09-21 01:19:06.000 264 33501.64 538.93 2281.43 30.91 2014-09-21 01:19:07.000 264 33501.57 538.91 2281.46 30.91 2014-09-21 01:19:08.000 264 33501.51 538.95 2281.41 30.91 2014-09-21 01:19:09.000 264 33501.58 538.85 2281.42 30.91 2014-09-21 01:19:10.000 264 33501.61 538.89 2281.43 30.91 2014-09-21 01:19:11.000 264 33501.67 538.88 2281.48 30.91 2014-09-21 01:19:12.000 264 33501.55 538.85 2281.52 30.91 2014-09-21 01:19:13.000 264 33501.64 538.87 2281.46 30.91 2014-09-21 01:19:14.000 264 33501.61 538.86 2281.43 30.91 2014-09-21 01:19:15.000 264 33501.69 538.91 2281.45 30.91 2014-09-21 01:19:16.000 264 33501.68 538.87 2281.43 30.91 2014-09-21 01:19:17.000 264 33501.62 538.88 2281.47 30.91 2014-09-21 01:19:18.000 264 33501.73 538.88 2281.45 30.91 2014-09-21 01:19:19.000 264 33501.68 538.90 2281.44 30.91 2014-09-21 01:19:20.000 264 33501.64 538.86 2281.41 30.91 2014-09-21 01:19:21.000 264 33501.61 538.87 2281.45 30.91 2014-09-21 01:19:22.000 264 33501.57 538.85 2281.48 30.91 2014-09-21 01:19:23.000 264 33501.65 538.88 2281.45 30.91 2014-09-21 01:19:24.000 264 33501.62 538.87 2281.49 30.91 2014-09-21 01:19:24.000 264 33501.70 538.91 2281.52 30.91 2014-09-21 01:19:26.000 264 33501.72 538.89 2281.52 30.91 2014-09-21 01:19:27.000 264 33501.71 538.86 2281.42 30.91 2014-09-21 01:19:28.000 264 33501.71 538.89 2281.40 30.91 2014-09-21 01:19:29.000 264 33501.85 538.85 2281.51 30.91 2014-09-21 01:19:30.000 264 33501.82 538.87 2281.52 30.91 2014-09-21 01:19:31.000 264 33501.72 538.87 2281.44 30.91 2014-09-21 01:19:32.000 264 33501.71 538.85 2281.42 30.91 2014-09-21 01:19:33.000 264 33501.76 538.87 2281.38 30.91 2014-09-21 01:19:34.000 264 33501.68 538.87 2281.42 30.91 2014-09-21 01:19:35.000 264 33501.78 538.85 2281.44 30.91 2014-09-21 01:19:36.000 264 33501.74 538.85 2281.34 30.91 2014-09-21 01:19:37.000 264 33501.71 538.88 2281.42 30.91 2014-09-21 01:19:37.000 264 33501.85 538.92 2281.41 30.91 2014-09-21 01:19:39.000 264 33501.73 538.88 2281.48 30.91 2014-09-21 01:19:40.000 264 33501.73 538.88 2281.43 30.91 2014-09-21 01:19:41.000 264 33501.75 538.87 2281.45 30.91 2014-09-21 01:19:42.000 264 33501.83 538.87 2281.33 30.91 2014-09-21 01:19:43.000 264 33501.71 538.90 2281.45 30.91 2014-09-21 01:19:44.000 264 33501.74 538.88 2281.48 30.91 2014-09-21 01:19:45.000 264 33501.83 538.85 2281.39 30.91 2014-09-21 01:19:46.000 264 33501.73 538.87 2281.45 30.91 2014-09-21 01:19:47.000 264 33501.62 538.83 2281.46 30.91 2014-09-21 01:19:48.000 264 33501.83 538.84 2281.40 30.91 2014-09-21 01:19:49.000 264 33501.84 538.88 2281.52 30.91 2014-09-21 01:19:50.000 264 33501.77 538.84 2281.55 30.91 2014-09-21 01:19:51.000 264 33501.85 538.79 2281.43 30.91 2014-09-21 01:19:52.000 264 33501.79 538.85 2281.51 30.91 2014-09-21 01:19:53.000 264 33501.87 538.85 2281.51 30.91 2014-09-21 01:19:54.000 264 33501.83 538.82 2281.52 30.91 2014-09-21 01:19:55.000 264 33501.86 538.88 2281.54 30.91 2014-09-21 01:19:56.000 264 33501.77 538.87 2281.48 30.91 2014-09-21 01:19:57.000 264 33501.82 538.87 2281.47 30.91 2014-09-21 01:19:58.000 264 33501.79 538.87 2281.56 30.91 2014-09-21 01:19:59.000 264 33501.79 538.88 2281.57 30.91 2014-09-21 01:20:00.000 264 33501.73 538.90 2281.57 30.91 2014-09-21 01:20:01.000 264 33501.82 538.92 2281.58 30.91 2014-09-21 01:20:02.000 264 33501.73 538.90 2281.55 30.91 2014-09-21 01:20:03.000 264 33501.83 538.88 2281.53 30.91 2014-09-21 01:20:04.000 264 33501.81 538.96 2281.58 30.91 2014-09-21 01:20:05.000 264 33501.67 538.89 2281.49 30.91 2014-09-21 01:20:06.000 264 33501.75 538.84 2281.54 30.91 2014-09-21 01:20:07.000 264 33501.80 538.87 2281.52 30.91 2014-09-21 01:20:08.000 264 33501.80 538.88 2281.54 30.91 2014-09-21 01:20:09.000 264 33501.80 538.88 2281.48 30.91 2014-09-21 01:20:10.000 264 33501.88 538.87 2281.43 30.91 2014-09-21 01:20:11.000 264 33501.82 538.86 2281.50 30.91 2014-09-21 01:20:12.000 264 33501.82 538.86 2281.53 30.91 2014-09-21 01:20:13.000 264 33501.83 538.87 2281.52 30.91 2014-09-21 01:20:14.000 264 33501.81 538.88 2281.55 30.91 2014-09-21 01:20:15.000 264 33501.84 538.88 2281.49 30.91 2014-09-21 01:20:16.000 264 33501.88 538.90 2281.58 30.91 2014-09-21 01:20:17.000 264 33501.86 538.93 2281.49 30.91 2014-09-21 01:20:18.000 264 33501.77 538.89 2281.52 30.91 2014-09-21 01:20:18.000 264 33501.78 538.89 2281.61 30.91 2014-09-21 01:20:20.000 264 33501.83 538.91 2281.55 30.91 2014-09-21 01:20:21.000 264 33501.77 538.89 2281.50 30.91 2014-09-21 01:20:22.000 264 33501.78 538.93 2281.49 30.91 2014-09-21 01:20:23.000 264 33501.74 538.91 2281.46 30.91 2014-09-21 01:20:24.000 264 33501.70 538.96 2281.69 30.91 2014-09-21 01:20:25.000 264 33501.74 538.95 2281.61 30.91 2014-09-21 01:20:26.000 264 33501.74 538.95 2281.53 30.91 2014-09-21 01:20:27.000 264 33501.70 538.93 2281.58 30.91 2014-09-21 01:20:28.000 264 33501.65 538.93 2281.59 30.91 2014-09-21 01:20:29.000 264 33501.60 538.97 2281.60 30.91 2014-09-21 01:20:30.000 264 33501.72 538.98 2281.55 30.91 2014-09-21 01:20:31.000 264 33501.65 538.99 2281.63 30.91 2014-09-21 01:20:31.000 264 33501.61 538.97 2281.56 30.91 2014-09-21 01:20:33.000 264 33501.68 538.97 2281.62 30.91 2014-09-21 01:20:34.000 264 33501.66 539.01 2281.58 30.91 2014-09-21 01:20:35.000 264 33501.57 538.95 2281.61 30.91 2014-09-21 01:20:36.000 264 33501.65 538.92 2281.64 30.91 2014-09-21 01:20:37.000 264 33501.71 538.97 2281.59 30.91 2014-09-21 01:20:38.000 264 33501.64 538.96 2281.62 30.91 2014-09-21 01:20:39.000 264 33501.74 538.97 2281.64 30.91 2014-09-21 01:20:40.000 264 33501.67 538.96 2281.65 30.91 2014-09-21 01:20:41.000 264 33501.67 538.97 2281.56 30.91 2014-09-21 01:20:42.000 264 33501.82 538.92 2281.66 30.91 2014-09-21 01:20:43.000 264 33501.74 538.91 2281.71 30.91 2014-09-21 01:20:44.000 264 33501.71 538.91 2281.70 30.91 2014-09-21 01:20:45.000 264 33501.82 538.88 2281.63 30.91 2014-09-21 01:20:46.000 264 33501.87 538.88 2281.58 30.91 2014-09-21 01:20:47.000 264 33501.78 538.88 2281.55 30.91 2014-09-21 01:20:48.000 264 33501.67 538.92 2281.65 30.91 2014-09-21 01:20:49.000 264 33501.70 538.92 2281.61 30.91 2014-09-21 01:20:50.000 264 33501.73 538.91 2281.56 30.91 2014-09-21 01:20:51.000 264 33501.76 538.87 2281.63 30.91 2014-09-21 01:20:52.000 264 33501.67 538.89 2281.58 30.91 2014-09-21 01:20:53.000 264 33501.76 538.94 2281.62 30.91 2014-09-21 01:20:54.000 264 33501.76 538.97 2281.62 30.91 2014-09-21 01:20:55.000 264 33501.59 538.91 2281.59 30.91 2014-09-21 01:20:56.000 264 33501.71 538.94 2281.61 30.91 2014-09-21 01:20:57.000 264 33501.72 538.91 2281.57 30.91 2014-09-21 01:20:58.000 264 33501.88 538.97 2281.68 30.91 2014-09-21 01:20:59.000 264 33501.75 538.92 2281.63 30.91 2014-09-21 01:21:00.000 264 33501.71 538.95 2281.59 30.91 2014-09-21 01:21:01.000 264 33501.89 538.94 2281.71 30.91 2014-09-21 01:21:02.000 264 33501.71 538.94 2281.65 30.91 2014-09-21 01:21:03.000 264 33501.73 538.94 2281.54 30.91 2014-09-21 01:21:04.000 264 33501.75 538.97 2281.66 30.91 2014-09-21 01:21:05.000 264 33501.70 538.96 2281.61 30.91 2014-09-21 01:21:06.000 264 33501.73 538.99 2281.64 30.91 2014-09-21 01:21:07.000 264 33501.74 538.96 2281.65 30.91 2014-09-21 01:21:08.000 264 33501.71 538.94 2281.67 30.91 2014-09-21 01:21:09.000 264 33501.72 539.00 2281.66 30.91 2014-09-21 01:21:10.000 264 33501.70 538.99 2281.66 30.91 2014-09-21 01:21:11.000 264 33501.65 538.98 2281.52 30.91 2014-09-21 01:21:12.000 264 33501.69 538.99 2281.66 30.91 2014-09-21 01:21:12.000 264 33501.65 539.01 2281.61 30.91 2014-09-21 01:21:14.000 264 33501.67 539.00 2281.64 30.91 2014-09-21 01:21:15.000 264 33501.71 539.00 2281.66 30.91 2014-09-21 01:21:16.000 264 33501.71 539.00 2281.58 30.91 2014-09-21 01:21:17.000 264 33501.64 538.95 2281.66 30.91 2014-09-21 01:21:18.000 264 33501.76 538.99 2281.73 30.91 2014-09-21 01:21:19.000 264 33501.82 539.03 2281.65 30.91 2014-09-21 01:21:20.000 264 33501.79 539.00 2281.67 30.91 2014-09-21 01:21:21.000 264 33501.73 539.02 2281.71 30.91 2014-09-21 01:21:22.000 264 33501.74 539.01 2281.61 30.91 2014-09-21 01:21:23.000 264 33501.65 539.02 2281.68 30.91 2014-09-21 01:21:24.000 264 33501.77 539.00 2281.65 30.91 2014-09-21 01:21:25.000 264 33501.77 539.01 2281.71 30.91 2014-09-21 01:21:25.000 264 33501.73 539.02 2281.58 30.91 2014-09-21 01:21:27.000 264 33501.75 539.04 2281.59 30.91 2014-09-21 01:21:28.000 264 33501.70 539.04 2281.66 30.91 2014-09-21 01:21:29.000 264 33501.61 539.04 2281.63 30.91 2014-09-21 01:21:30.000 264 33501.64 539.04 2281.65 30.91 2014-09-21 01:21:31.000 264 33501.65 538.98 2281.68 30.91 2014-09-21 01:21:32.000 264 33501.62 539.00 2281.72 30.91 2014-09-21 01:21:33.000 264 33501.70 539.05 2281.69 30.91 2014-09-21 01:21:34.000 264 33501.62 539.02 2281.76 30.91 2014-09-21 01:21:35.000 264 33501.60 539.03 2281.79 30.91 2014-09-21 01:21:36.000 264 33501.70 539.03 2281.67 30.91 2014-09-21 01:21:37.000 264 33501.64 539.04 2281.68 30.91 2014-09-21 01:21:38.000 264 33501.66 539.07 2281.67 30.91 2014-09-21 01:21:39.000 264 33501.66 539.00 2281.61 30.91 2014-09-21 01:21:40.000 264 33501.67 539.02 2281.72 30.91 2014-09-21 01:21:41.000 264 33501.67 539.02 2281.67 30.91 2014-09-21 01:21:42.000 264 33501.76 539.04 2281.66 30.91 2014-09-21 01:21:43.000 264 33501.61 539.05 2281.73 30.91 2014-09-21 01:21:44.000 264 33501.64 539.03 2281.70 30.91 2014-09-21 01:21:45.000 264 33501.65 539.01 2281.67 30.91 2014-09-21 01:21:46.000 264 33501.68 539.03 2281.58 30.91 2014-09-21 01:21:47.000 264 33501.61 539.00 2281.69 30.91 2014-09-21 01:21:48.000 264 33501.64 539.06 2281.73 30.91 2014-09-21 01:21:49.000 264 33501.65 539.02 2281.71 30.91 2014-09-21 01:21:50.000 264 33501.57 539.03 2281.64 30.91 2014-09-21 01:21:51.000 264 33501.64 539.00 2281.74 30.91 2014-09-21 01:21:52.000 264 33501.62 539.05 2281.71 30.91 2014-09-21 01:21:53.000 264 33501.53 539.08 2281.77 30.91 2014-09-21 01:21:54.000 264 33501.62 539.03 2281.75 30.91 2014-09-21 01:21:55.000 264 33501.70 539.08 2281.71 30.91 2014-09-21 01:21:56.000 264 33501.68 539.03 2281.76 30.91 2014-09-21 01:21:57.000 264 33501.64 539.08 2281.69 30.91 2014-09-21 01:21:58.000 264 33501.62 539.09 2281.69 30.91 2014-09-21 01:21:59.000 264 33501.60 539.06 2281.80 30.91 2014-09-21 01:22:00.000 264 33501.73 539.02 2281.75 30.91 2014-09-21 01:22:01.000 264 33501.64 539.08 2281.76 30.91 2014-09-21 01:22:02.000 264 33501.71 539.09 2281.76 30.91 2014-09-21 01:22:03.000 264 33501.66 539.03 2281.72 30.91 2014-09-21 01:22:04.000 264 33501.68 539.00 2281.79 30.91 2014-09-21 01:22:05.000 264 33501.74 539.00 2281.75 30.91 2014-09-21 01:22:06.000 264 33501.66 539.05 2281.71 30.91 2014-09-21 01:22:06.000 264 33501.56 539.04 2281.71 30.91 2014-09-21 01:22:08.000 264 33501.62 539.06 2281.72 30.91 2014-09-21 01:22:09.000 264 33501.63 539.04 2281.71 30.91 2014-09-21 01:22:10.000 264 33501.62 539.03 2281.73 30.91 2014-09-21 01:22:11.000 264 33501.61 539.06 2281.71 30.91 2014-09-21 01:22:12.000 264 33501.62 539.06 2281.70 30.91 2014-09-21 01:22:13.000 264 33501.54 539.05 2281.74 30.91 2014-09-21 01:22:14.000 264 33501.62 539.05 2281.66 30.91 2014-09-21 01:22:15.000 264 33501.55 539.07 2281.74 30.91 2014-09-21 01:22:16.000 264 33501.49 539.05 2281.73 30.91 2014-09-21 01:22:17.000 264 33501.46 539.07 2281.74 30.91 2014-09-21 01:22:18.000 264 33501.56 539.07 2281.80 30.91 2014-09-21 01:22:19.000 264 33501.54 539.07 2281.77 30.91 2014-09-21 01:22:19.000 264 33501.51 539.09 2281.78 30.91 2014-09-21 01:22:21.000 264 33501.43 539.09 2281.71 30.91 2014-09-21 01:22:22.000 264 33501.46 539.05 2281.85 30.91 2014-09-21 01:22:23.000 264 33501.43 539.07 2281.81 30.91 2014-09-21 01:22:24.000 264 33501.54 539.09 2281.88 30.91 2014-09-21 01:22:25.000 264 33501.54 539.10 2281.81 30.91 2014-09-21 01:22:26.000 264 33501.49 539.09 2281.83 30.91 2014-09-21 01:22:27.000 264 33501.51 539.10 2281.81 30.91 2014-09-21 01:22:28.000 264 33501.48 539.12 2281.73 30.91 2014-09-21 01:22:29.000 264 33501.47 539.09 2281.79 30.91 2014-09-21 01:22:30.000 264 33501.49 539.06 2281.72 30.91 2014-09-21 01:22:31.000 264 33501.48 539.03 2281.80 30.91 2014-09-21 01:22:32.000 264 33501.47 539.05 2281.82 30.91 2014-09-21 01:22:33.000 264 33501.47 538.99 2281.76 30.91 2014-09-21 01:22:34.000 264 33501.54 539.07 2281.80 30.91 2014-09-21 01:22:35.000 264 33501.50 539.08 2281.83 30.91 2014-09-21 01:22:36.000 264 33501.50 539.06 2281.80 30.91 2014-09-21 01:22:37.000 264 33501.63 539.09 2281.79 30.91 2014-09-21 01:22:38.000 264 33501.51 539.08 2281.82 30.91 2014-09-21 01:22:39.000 264 33501.61 539.05 2281.80 30.91 2014-09-21 01:22:40.000 264 33501.57 539.11 2281.88 30.91 2014-09-21 01:22:41.000 264 33501.52 539.05 2281.82 30.91 2014-09-21 01:22:42.000 264 33501.48 539.07 2281.84 30.91 2014-09-21 01:22:43.000 264 33501.58 539.09 2281.80 30.91 2014-09-21 01:22:44.000 264 33501.53 539.11 2281.80 30.91 2014-09-21 01:22:45.000 264 33501.49 539.09 2281.80 30.91 2014-09-21 01:22:46.000 264 33501.49 539.08 2281.78 30.91 2014-09-21 01:22:47.000 264 33501.57 539.08 2281.76 30.91 2014-09-21 01:22:48.000 264 33501.58 539.08 2281.87 30.91 2014-09-21 01:22:49.000 264 33501.54 539.08 2281.76 30.91 2014-09-21 01:22:50.000 264 33501.49 539.08 2281.74 30.91 2014-09-21 01:22:51.000 264 33501.57 539.05 2281.85 30.91 2014-09-21 01:22:52.000 264 33501.40 539.11 2281.80 30.91 2014-09-21 01:22:53.000 264 33501.41 539.08 2281.73 30.91 2014-09-21 01:22:54.000 264 33501.47 539.09 2281.85 30.91 2014-09-21 01:22:55.000 264 33501.50 539.09 2281.77 30.91 2014-09-21 01:22:56.000 264 33501.43 539.10 2281.79 30.91 2014-09-21 01:22:57.000 264 33501.49 539.12 2281.74 30.91 2014-09-21 01:22:58.000 264 33501.40 539.12 2281.69 30.91 2014-09-21 01:22:59.000 264 33501.45 539.11 2281.86 30.91 2014-09-21 01:23:00.000 264 33501.42 539.13 2281.76 30.91 2014-09-21 01:23:00.000 264 33501.40 539.13 2281.85 30.91 2014-09-21 01:23:02.000 264 33501.35 539.13 2281.86 30.91 2014-09-21 01:23:03.000 264 33501.28 539.13 2281.83 30.91 2014-09-21 01:23:04.000 264 33501.29 539.16 2281.83 30.91 2014-09-21 01:23:05.000 264 33501.30 539.15 2281.84 30.91 2014-09-21 01:23:06.000 264 33501.29 539.15 2281.85 30.91 2014-09-21 01:23:07.000 264 33501.35 539.18 2281.77 30.91 2014-09-21 01:23:08.000 264 33501.25 539.15 2281.83 30.91 2014-09-21 01:23:09.000 264 33501.33 539.14 2281.86 30.91 2014-09-21 01:23:10.000 264 33501.38 539.11 2281.77 30.91 2014-09-21 01:23:11.000 264 33501.32 539.17 2281.71 30.91 2014-09-21 01:23:12.000 264 33501.35 539.14 2281.83 30.91 2014-09-21 01:23:13.000 264 33501.22 539.16 2281.73 30.91 2014-09-21 01:23:13.000 264 33501.30 539.17 2281.83 30.91 2014-09-21 01:23:15.000 264 33501.26 539.19 2281.79 30.91 2014-09-21 01:23:16.000 264 33501.28 539.11 2281.89 30.91 2014-09-21 01:23:17.000 264 33501.35 539.12 2281.86 30.91 2014-09-21 01:23:18.000 264 33501.29 539.15 2281.82 30.91 2014-09-21 01:23:19.000 264 33501.30 539.12 2281.78 30.91 2014-09-21 01:23:20.000 264 33501.33 539.14 2281.86 30.91 2014-09-21 01:23:21.000 264 33501.35 539.16 2281.82 30.91 2014-09-21 01:23:22.000 264 33501.28 539.13 2281.88 30.91 2014-09-21 01:23:23.000 264 33501.35 539.11 2281.82 30.91 2014-09-21 01:23:24.000 264 33501.30 539.19 2281.76 30.91 2014-09-21 01:23:25.000 264 33501.33 539.14 2281.80 30.91 2014-09-21 01:23:26.000 264 33501.31 539.12 2281.80 30.91 2014-09-21 01:23:27.000 264 33501.28 539.14 2281.85 30.91 2014-09-21 01:23:28.000 264 33501.40 539.09 2281.83 30.91 2014-09-21 01:23:29.000 264 33501.24 539.14 2281.82 30.91 2014-09-21 01:23:30.000 264 33501.39 539.10 2281.62 30.91 2014-09-21 01:23:31.000 264 33501.21 539.11 2281.90 30.91 2014-09-21 01:23:32.000 264 33501.32 539.13 2281.90 30.91 2014-09-21 01:23:33.000 264 33501.26 539.10 2281.84 30.91 2014-09-21 01:23:34.000 264 33501.28 539.15 2281.84 30.91 2014-09-21 01:23:35.000 264 33501.38 539.12 2281.82 30.91 2014-09-21 01:23:36.000 264 33501.33 539.17 2281.88 30.91 2014-09-21 01:23:37.000 264 33501.35 539.17 2281.76 30.91 2014-09-21 01:23:38.000 264 33501.31 539.13 2281.83 30.91 2014-09-21 01:23:39.000 264 33501.35 539.12 2281.77 30.91 2014-09-21 01:23:40.000 264 33501.42 539.11 2281.78 30.91 2014-09-21 01:23:41.000 264 33501.49 539.09 2281.83 30.91 2014-09-21 01:23:42.000 264 33501.39 539.13 2281.80 30.91 2014-09-21 01:23:43.000 264 33501.35 539.09 2281.84 30.91 2014-09-21 01:23:44.000 264 33501.44 539.12 2281.75 30.91 2014-09-21 01:23:45.000 264 33501.43 539.09 2281.75 30.91 2014-09-21 01:23:46.000 264 33501.43 539.08 2281.77 30.91 2014-09-21 01:23:47.000 264 33501.37 539.07 2281.83 30.91 2014-09-21 01:23:48.000 264 33501.39 539.02 2281.71 30.91 2014-09-21 01:23:49.000 264 33501.45 539.08 2281.79 30.91 2014-09-21 01:23:50.000 264 33501.49 539.10 2281.74 30.91 2014-09-21 01:23:51.000 264 33501.48 539.07 2281.72 30.91 2014-09-21 01:23:52.000 264 33501.45 539.07 2281.82 30.91 2014-09-21 01:23:53.000 264 33501.50 539.13 2281.81 30.91 2014-09-21 01:23:54.000 264 33501.49 539.10 2281.82 30.91 2014-09-21 01:23:54.000 264 33501.49 539.13 2281.74 30.91 2014-09-21 01:23:56.000 264 33501.35 539.09 2281.77 30.91 2014-09-21 01:23:57.000 264 33501.39 539.13 2281.68 30.91 2014-09-21 01:23:58.000 264 33501.40 539.12 2281.70 30.91 2014-09-21 01:23:59.000 264 33501.43 539.10 2281.74 30.91 2014-09-21 01:24:00.000 264 33501.32 539.12 2281.85 30.91 2014-09-21 01:24:01.000 264 33501.36 539.12 2281.86 30.91 2014-09-21 01:24:02.000 264 33501.38 539.14 2281.71 30.91 2014-09-21 01:24:03.000 264 33501.39 539.13 2281.73 30.91 2014-09-21 01:24:04.000 264 33501.35 539.10 2281.79 30.91 2014-09-21 01:24:05.000 264 33501.32 539.12 2281.83 30.91 2014-09-21 01:24:06.000 264 33501.32 539.14 2281.68 30.91 2014-09-21 01:24:07.000 264 33501.29 539.09 2281.81 30.91 2014-09-21 01:24:07.000 264 33501.36 539.10 2281.76 30.91 2014-09-21 01:24:09.000 264 33501.37 539.10 2281.76 30.91 2014-09-21 01:24:10.000 264 33501.31 539.09 2281.74 30.91 2014-09-21 01:24:11.000 264 33501.39 539.10 2281.77 30.91 2014-09-21 01:24:12.000 264 33501.35 539.11 2281.72 30.91 2014-09-21 01:24:13.000 264 33501.26 539.11 2281.76 30.91 2014-09-21 01:24:14.000 264 33501.27 539.09 2281.76 30.91 2014-09-21 01:24:15.000 264 33501.30 539.09 2281.73 30.91 2014-09-21 01:24:16.000 264 33501.30 539.06 2281.74 30.91 2014-09-21 01:24:17.000 264 33501.27 539.07 2281.74 30.91 2014-09-21 01:24:18.000 264 33501.24 539.10 2281.74 30.91 2014-09-21 01:24:19.000 264 33501.24 539.10 2281.77 30.91 2014-09-21 01:24:20.000 264 33501.30 539.09 2281.73 30.91 2014-09-21 01:24:21.000 264 33501.32 539.10 2281.76 30.91 2014-09-21 01:24:22.000 264 33501.32 539.12 2281.74 30.91 2014-09-21 01:24:23.000 264 33501.37 539.08 2281.73 30.91 2014-09-21 01:24:24.000 264 33501.29 539.08 2281.73 30.91 2014-09-21 01:24:25.000 264 33501.27 539.08 2281.80 30.91 2014-09-21 01:24:26.000 264 33501.29 539.03 2281.86 30.91 2014-09-21 01:24:27.000 264 33501.27 539.03 2281.75 30.91 2014-09-21 01:24:28.000 264 33501.34 539.07 2281.69 30.91 2014-09-21 01:24:29.000 264 33501.28 539.03 2281.79 30.91 2014-09-21 01:24:30.000 264 33501.32 539.05 2281.71 30.91 2014-09-21 01:24:31.000 264 33501.27 539.05 2281.86 30.91 2014-09-21 01:24:32.000 264 33501.45 539.03 2281.83 30.91 2014-09-21 01:24:33.000 264 33501.42 539.04 2281.83 30.91 2014-09-21 01:24:34.000 264 33501.39 539.04 2281.77 30.91 2014-09-21 01:24:35.000 264 33501.35 539.03 2281.74 30.91 2014-09-21 01:24:36.000 264 33501.35 539.00 2281.80 30.91 2014-09-21 01:24:37.000 264 33501.38 539.05 2281.83 30.91 2014-09-21 01:24:38.000 264 33501.35 538.99 2281.80 30.91 2014-09-21 01:24:39.000 264 33501.43 539.04 2281.77 30.91 2014-09-21 01:24:40.000 264 33501.43 539.03 2281.70 30.91 2014-09-21 01:24:41.000 264 33501.37 538.97 2281.71 30.91 2014-09-21 01:24:42.000 264 33501.36 539.03 2281.70 30.91 2014-09-21 01:24:43.000 264 33501.44 539.01 2281.78 30.91 2014-09-21 01:24:44.000 264 33501.53 538.94 2281.73 30.91 2014-09-21 01:24:45.000 264 33501.39 538.95 2281.71 30.91 2014-09-21 01:24:46.000 264 33501.49 538.96 2281.77 30.91 2014-09-21 01:24:47.000 264 33501.46 539.01 2281.75 30.91 2014-09-21 01:24:48.000 264 33501.44 538.99 2281.70 30.91 2014-09-21 01:24:48.000 264 33501.48 539.01 2281.73 30.91 2014-09-21 01:24:50.000 264 33501.53 538.95 2281.75 30.91 2014-09-21 01:24:51.000 264 33501.47 538.96 2281.76 30.91 2014-09-21 01:24:52.000 264 33501.52 538.98 2281.80 30.91 2014-09-21 01:24:53.000 264 33501.46 538.98 2281.70 30.91 2014-09-21 01:24:54.000 264 33501.58 538.93 2281.68 30.91 2014-09-21 01:24:55.000 264 33501.40 539.00 2281.73 30.91 2014-09-21 01:24:56.000 264 33501.52 538.97 2281.67 30.91 2014-09-21 01:24:57.000 264 33501.49 538.97 2281.67 30.91 2014-09-21 01:24:58.000 264 33501.55 539.02 2281.69 30.91 2014-09-21 01:24:59.000 264 33501.47 538.98 2281.65 30.91 2014-09-21 01:25:00.000 264 33501.54 538.99 2281.73 30.91 2014-09-21 01:25:01.000 264 33501.51 538.97 2281.68 30.91 2014-09-21 01:25:01.000 264 33501.58 538.97 2281.68 30.91 2014-09-21 01:25:03.000 264 33501.51 538.99 2281.67 30.91 2014-09-21 01:25:04.000 264 33501.57 539.04 2281.74 30.91 2014-09-21 01:25:05.000 264 33501.48 538.97 2281.66 30.91 2014-09-21 01:25:06.000 264 33501.61 538.94 2281.64 30.91 2014-09-21 01:25:07.000 264 33501.54 538.98 2281.68 30.91 2014-09-21 01:25:08.000 264 33501.64 539.00 2281.61 30.91 2014-09-21 01:25:09.000 264 33501.52 538.97 2281.62 30.91 2014-09-21 01:25:10.000 264 33501.57 539.03 2281.67 30.91 2014-09-21 01:25:11.000 264 33501.58 539.04 2281.58 30.91 2014-09-21 01:25:12.000 264 33501.62 539.01 2281.66 30.91 2014-09-21 01:25:13.000 264 33501.53 539.00 2281.71 30.91 2014-09-21 01:25:14.000 264 33501.60 538.99 2281.70 30.91 2014-09-21 01:25:15.000 264 33501.54 538.94 2281.70 30.91 2014-09-21 01:25:16.000 264 33501.61 539.01 2281.70 30.91 2014-09-21 01:25:17.000 264 33501.57 539.04 2281.66 30.91 2014-09-21 01:25:18.000 264 33501.46 539.01 2281.66 30.91 2014-09-21 01:25:19.000 264 33501.61 539.00 2281.74 30.91 2014-09-21 01:25:20.000 264 33501.49 538.99 2281.72 30.91 2014-09-21 01:25:21.000 264 33501.50 538.99 2281.73 30.91 2014-09-21 01:25:22.000 264 33501.55 539.02 2281.59 30.91 2014-09-21 01:25:23.000 264 33501.51 538.96 2281.64 30.91 2014-09-21 01:25:24.000 264 33501.50 538.98 2281.66 30.91 2014-09-21 01:25:25.000 264 33501.61 538.99 2281.71 30.91 2014-09-21 01:25:26.000 264 33501.42 538.97 2281.65 30.91 2014-09-21 01:25:27.000 264 33501.54 539.00 2281.67 30.91 2014-09-21 01:25:28.000 264 33501.46 539.02 2281.83 30.91 2014-09-21 01:25:29.000 264 33501.57 538.97 2281.70 30.91 2014-09-21 01:25:30.000 264 33501.55 539.00 2281.74 30.91 2014-09-21 01:25:31.000 264 33501.61 538.99 2281.72 30.91 2014-09-21 01:25:32.000 264 33501.50 538.99 2281.62 30.91 2014-09-21 01:25:33.000 264 33501.54 539.01 2281.68 30.91 2014-09-21 01:25:34.000 264 33501.61 539.00 2281.74 30.91 2014-09-21 01:25:35.000 264 33501.58 538.98 2281.74 30.91 2014-09-21 01:25:36.000 264 33501.53 539.02 2281.63 30.91 2014-09-21 01:25:37.000 264 33501.46 539.00 2281.72 30.91 2014-09-21 01:25:38.000 264 33501.53 538.99 2281.68 30.91 2014-09-21 01:25:39.000 264 33501.52 538.99 2281.65 30.91 2014-09-21 01:25:40.000 264 33501.56 539.03 2281.71 30.91 2014-09-21 01:25:41.000 264 33501.54 538.96 2281.68 30.91 2014-09-21 01:25:42.000 264 33501.53 538.92 2281.71 30.91 2014-09-21 01:25:42.000 264 33501.54 538.95 2281.74 30.91 2014-09-21 01:25:44.000 264 33501.53 538.96 2281.69 30.91 2014-09-21 01:25:45.000 264 33501.48 538.95 2281.68 30.91 2014-09-21 01:25:46.000 264 33501.58 538.96 2281.65 30.91 2014-09-21 01:25:47.000 264 33501.57 538.94 2281.71 30.91 2014-09-21 01:25:48.000 264 33501.63 538.93 2281.73 30.91 2014-09-21 01:25:49.000 264 33501.44 538.95 2281.76 30.91 2014-09-21 01:25:50.000 264 33501.49 538.98 2281.75 30.91 2014-09-21 01:25:51.000 264 33501.46 538.96 2281.69 30.91 2014-09-21 01:25:52.000 264 33501.49 538.97 2281.70 30.91 2014-09-21 01:25:53.000 264 33501.49 538.96 2281.71 30.91 2014-09-21 01:25:54.000 264 33501.54 538.97 2281.64 30.91 2014-09-21 01:25:55.000 264 33501.36 538.98 2281.67 30.91 2014-09-21 01:25:55.000 264 33501.50 538.95 2281.66 30.91 2014-09-21 01:25:57.000 264 33501.39 538.95 2281.72 30.91 2014-09-21 01:25:58.000 264 33501.46 538.95 2281.67 30.91 2014-09-21 01:25:59.000 264 33501.43 538.92 2281.67 30.91 2014-09-21 01:26:00.000 264 33501.40 538.93 2281.62 30.91 2014-09-21 01:26:01.000 264 33501.44 538.95 2281.76 30.91 2014-09-21 01:26:02.000 264 33501.55 538.91 2281.70 30.91 2014-09-21 01:26:03.000 264 33501.51 538.89 2281.68 30.91 2014-09-21 01:26:04.000 264 33501.49 538.95 2281.66 30.91 2014-09-21 01:26:05.000 264 33501.43 538.92 2281.62 30.91 2014-09-21 01:26:06.000 264 33501.47 538.88 2281.70 30.91 2014-09-21 01:26:07.000 264 33501.39 538.94 2281.65 30.91 2014-09-21 01:26:08.000 264 33501.54 538.87 2281.67 30.91 2014-09-21 01:26:09.000 264 33501.37 538.89 2281.62 30.91 2014-09-21 01:26:10.000 264 33501.41 538.97 2281.64 30.91 2014-09-21 01:26:11.000 264 33501.53 538.98 2281.73 30.91 2014-09-21 01:26:12.000 264 33501.47 538.91 2281.72 30.91 2014-09-21 01:26:13.000 264 33501.47 538.94 2281.65 30.91 2014-09-21 01:26:14.000 264 33501.35 538.94 2281.74 30.91 2014-09-21 01:26:15.000 264 33501.42 538.92 2281.71 30.91 2014-09-21 01:26:16.000 264 33501.41 538.90 2281.82 30.91 2014-09-21 01:26:17.000 264 33501.45 538.93 2281.63 30.91 2014-09-21 01:26:18.000 264 33501.41 538.97 2281.72 30.91 2014-09-21 01:26:19.000 264 33501.42 538.93 2281.74 30.91 2014-09-21 01:26:20.000 264 33501.46 538.93 2281.73 30.91 2014-09-21 01:26:21.000 264 33501.39 538.89 2281.82 30.91 2014-09-21 01:26:22.000 264 33501.43 538.95 2281.74 30.91 2014-09-21 01:26:23.000 264 33501.48 538.93 2281.74 30.91 2014-09-21 01:26:24.000 264 33501.49 538.95 2281.70 30.91 2014-09-21 01:26:25.000 264 33501.43 538.94 2281.69 30.91 2014-09-21 01:26:26.000 264 33501.45 538.95 2281.75 30.91 2014-09-21 01:26:27.000 264 33501.40 538.93 2281.73 30.91 2014-09-21 01:26:28.000 264 33501.44 538.96 2281.70 30.91 2014-09-21 01:26:29.000 264 33501.46 538.93 2281.69 30.91 2014-09-21 01:26:30.000 264 33501.40 538.97 2281.76 30.91 2014-09-21 01:26:31.000 264 33501.26 538.97 2281.73 30.91 2014-09-21 01:26:32.000 264 33501.43 538.92 2281.63 30.91 2014-09-21 01:26:33.000 264 33501.34 538.90 2281.70 30.91 2014-09-21 01:26:34.000 264 33501.45 538.93 2281.73 30.91 2014-09-21 01:26:35.000 264 33501.43 538.94 2281.73 30.91 2014-09-21 01:26:36.000 264 33501.45 538.89 2281.70 30.91 2014-09-21 01:26:36.000 264 33501.30 538.94 2281.69 30.91 2014-09-21 01:26:38.000 264 33501.36 538.94 2281.73 30.91 2014-09-21 01:26:39.000 264 33501.37 538.91 2281.68 30.91 2014-09-21 01:26:40.000 264 33501.35 538.94 2281.75 30.91 2014-09-21 01:26:41.000 264 33501.32 538.95 2281.70 30.91 2014-09-21 01:26:42.000 264 33501.42 538.93 2281.79 30.91 2014-09-21 01:26:43.000 264 33501.35 538.93 2281.71 30.91 2014-09-21 01:26:44.000 264 33501.39 538.94 2281.68 30.91 2014-09-21 01:26:45.000 264 33501.36 538.95 2281.68 30.91 2014-09-21 01:26:46.000 264 33501.32 538.93 2281.63 30.91 2014-09-21 01:26:47.000 264 33501.29 538.90 2281.77 30.91 2014-09-21 01:26:48.000 264 33501.37 538.93 2281.73 30.91 2014-09-21 01:26:49.000 264 33501.37 538.93 2281.75 30.91 2014-09-21 01:26:49.000 264 33501.29 538.84 2281.67 30.91 2014-09-21 01:26:51.000 264 33501.27 538.85 2281.67 30.91 2014-09-21 01:26:52.000 264 33501.27 538.90 2281.69 30.91 2014-09-21 01:26:53.000 264 33501.26 538.93 2281.77 30.91 2014-09-21 01:26:54.000 264 33501.28 538.94 2281.77 30.91 2014-09-21 01:26:55.000 264 33501.18 538.91 2281.83 30.91 2014-09-21 01:26:56.000 264 33501.32 538.91 2281.76 30.91 2014-09-21 01:26:57.000 264 33501.19 538.91 2281.79 30.91 2014-09-21 01:26:58.000 264 33501.18 538.91 2281.80 30.91 2014-09-21 01:26:59.000 264 33501.22 538.93 2281.76 30.91 2014-09-21 01:27:00.000 264 33501.21 538.94 2281.80 30.91 2014-09-21 01:27:01.000 264 33501.15 538.93 2281.72 30.91 2014-09-21 01:27:02.000 264 33501.12 538.96 2281.71 30.91 2014-09-21 01:27:03.000 264 33501.14 538.92 2281.71 30.91 2014-09-21 01:27:04.000 264 33501.21 538.94 2281.82 30.91 2014-09-21 01:27:05.000 264 33501.17 538.94 2281.79 30.91 2014-09-21 01:27:06.000 264 33501.30 538.96 2281.68 30.91 2014-09-21 01:27:07.000 264 33501.08 538.92 2281.76 30.91 2014-09-21 01:27:08.000 264 33501.05 538.92 2281.75 30.91 2014-09-21 01:27:09.000 264 33501.18 538.89 2281.76 30.91 2014-09-21 01:27:10.000 264 33501.05 538.90 2281.71 30.91 2014-09-21 01:27:11.000 264 33501.12 538.91 2281.70 30.91 2014-09-21 01:27:12.000 264 33501.13 538.90 2281.76 30.91 2014-09-21 01:27:13.000 264 33501.02 538.91 2281.74 30.91 2014-09-21 01:27:14.000 264 33501.06 538.92 2281.84 30.91 2014-09-21 01:27:15.000 264 33501.09 538.92 2281.79 30.91 2014-09-21 01:27:16.000 264 33501.05 538.95 2281.77 30.91 2014-09-21 01:27:17.000 264 33501.07 538.94 2281.86 30.91 2014-09-21 01:27:18.000 264 33501.11 538.95 2281.80 30.91 2014-09-21 01:27:19.000 264 33501.02 538.89 2281.79 30.91 2014-09-21 01:27:20.000 264 33500.99 538.89 2281.88 30.91 2014-09-21 01:27:21.000 264 33501.02 538.89 2281.77 30.91 2014-09-21 01:27:22.000 264 33501.07 538.95 2281.74 30.91 2014-09-21 01:27:23.000 264 33501.09 538.91 2281.80 30.91 2014-09-21 01:27:24.000 264 33501.12 538.91 2281.77 30.91 2014-09-21 01:27:25.000 264 33500.96 538.91 2281.79 30.91 2014-09-21 01:27:26.000 264 33500.99 538.90 2281.71 30.91 2014-09-21 01:27:27.000 264 33500.91 538.88 2281.74 30.91 2014-09-21 01:27:28.000 264 33500.96 538.93 2281.82 30.91 2014-09-21 01:27:29.000 264 33500.90 538.93 2281.68 30.91 2014-09-21 01:27:30.000 264 33500.87 538.90 2281.75 30.91 2014-09-21 01:27:30.000 264 33500.94 538.91 2281.80 30.91 2014-09-21 01:27:32.000 264 33500.90 538.91 2281.80 30.91 2014-09-21 01:27:33.000 264 33500.93 538.93 2281.83 30.91 2014-09-21 01:27:34.000 264 33500.97 538.90 2281.82 30.91 2014-09-21 01:27:35.000 264 33500.90 538.89 2281.82 30.91 2014-09-21 01:27:36.000 264 33500.86 538.91 2281.83 30.91 2014-09-21 01:27:37.000 264 33500.92 538.92 2281.82 30.91 2014-09-21 01:27:38.000 264 33500.92 538.89 2281.82 30.91 2014-09-21 01:27:39.000 264 33500.89 538.91 2281.84 30.91 2014-09-21 01:27:40.000 264 33501.04 538.87 2281.85 30.91 2014-09-21 01:27:41.000 264 33500.93 538.93 2281.84 30.91 2014-09-21 01:27:42.000 264 33500.95 538.97 2281.81 30.91 2014-09-21 01:27:43.000 264 33500.86 538.89 2281.75 30.91 2014-09-21 01:27:43.000 264 33500.83 538.87 2281.79 30.91 2014-09-21 01:27:45.000 264 33500.86 538.88 2281.78 30.91 2014-09-21 01:27:46.000 264 33500.81 538.88 2281.81 30.91 2014-09-21 01:27:47.000 264 33500.84 538.92 2281.73 30.91 2014-09-21 01:27:48.000 264 33500.89 538.90 2281.83 30.91 2014-09-21 01:27:49.000 264 33500.96 538.94 2281.80 30.91 2014-09-21 01:27:50.000 264 33500.87 538.89 2281.76 30.91 2014-09-21 01:27:51.000 264 33500.87 538.87 2281.77 30.91 2014-09-21 01:27:52.000 264 33500.86 538.93 2281.81 30.91 2014-09-21 01:27:53.000 264 33500.74 538.87 2281.83 30.91 2014-09-21 01:27:54.000 264 33500.73 538.89 2281.81 30.91 2014-09-21 01:27:55.000 264 33500.75 538.91 2281.79 30.91 2014-09-21 01:27:56.000 264 33500.83 538.91 2281.85 30.91 2014-09-21 01:27:57.000 264 33500.79 538.94 2281.82 30.91 2014-09-21 01:27:58.000 264 33500.84 538.91 2281.80 30.91 2014-09-21 01:27:59.000 264 33500.86 538.94 2281.80 30.91 2014-09-21 01:28:00.000 264 33500.81 538.93 2281.83 30.91 2014-09-21 01:28:01.000 264 33500.86 538.89 2281.77 30.91 2014-09-21 01:28:02.000 264 33500.86 538.90 2281.79 30.91 2014-09-21 01:28:03.000 264 33500.86 538.90 2281.82 30.91 2014-09-21 01:28:04.000 264 33500.74 538.89 2281.77 30.91 2014-09-21 01:28:05.000 264 33500.80 538.94 2281.82 30.91 2014-09-21 01:28:06.000 264 33500.81 538.88 2281.82 30.91 2014-09-21 01:28:07.000 264 33500.82 538.90 2281.88 30.91 2014-09-21 01:28:08.000 264 33500.83 538.87 2281.88 30.91 2014-09-21 01:28:09.000 264 33500.74 538.90 2281.85 30.91 2014-09-21 01:28:10.000 264 33500.75 538.92 2281.89 30.91 2014-09-21 01:28:11.000 264 33500.73 538.90 2281.77 30.91 2014-09-21 01:28:12.000 264 33500.68 538.84 2281.83 30.91 2014-09-21 01:28:13.000 264 33500.69 538.91 2281.82 30.91 2014-09-21 01:28:14.000 264 33500.84 538.89 2281.86 30.91 2014-09-21 01:28:15.000 264 33500.76 538.91 2281.85 30.91 2014-09-21 01:28:16.000 264 33500.68 538.89 2281.92 30.91 2014-09-21 01:28:17.000 264 33500.80 538.89 2281.80 30.91 2014-09-21 01:28:18.000 264 33500.78 538.87 2281.89 30.91 2014-09-21 01:28:19.000 264 33500.66 538.92 2281.86 30.91 2014-09-21 01:28:20.000 264 33500.64 538.91 2281.83 30.91 2014-09-21 01:28:21.000 264 33500.71 538.92 2281.86 30.91 2014-09-21 01:28:22.000 264 33500.70 538.91 2281.82 30.91 2014-09-21 01:28:23.000 264 33500.64 538.86 2281.82 30.91 2014-09-21 01:28:24.000 264 33500.74 538.86 2281.74 30.91 2014-09-21 01:28:24.000 264 33500.64 538.83 2281.85 30.91 2014-09-21 01:28:26.000 264 33500.69 538.88 2281.83 30.91 2014-09-21 01:28:27.000 264 33500.72 538.88 2281.77 30.91 2014-09-21 01:28:28.000 264 33500.64 538.89 2281.85 30.91 2014-09-21 01:28:29.000 264 33500.65 538.89 2281.75 30.91 2014-09-21 01:28:30.000 264 33500.71 538.89 2281.82 30.91 2014-09-21 01:28:31.000 264 33500.65 538.88 2281.82 30.91 2014-09-21 01:28:32.000 264 33500.68 538.86 2281.80 30.91 2014-09-21 01:28:33.000 264 33500.62 538.85 2281.71 30.91 2014-09-21 01:28:34.000 264 33500.65 538.89 2281.75 30.91 2014-09-21 01:28:35.000 264 33500.64 538.84 2281.83 30.91 2014-09-21 01:28:36.000 264 33500.61 538.87 2281.79 30.91 2014-09-21 01:28:37.000 264 33500.68 538.85 2281.80 30.91 2014-09-21 01:28:37.000 264 33500.69 538.90 2281.85 30.91 2014-09-21 01:28:39.000 264 33500.62 538.87 2281.84 30.91 2014-09-21 01:28:40.000 264 33500.67 538.81 2281.86 30.91 2014-09-21 01:28:41.000 264 33500.57 538.86 2281.87 30.91 2014-09-21 01:28:42.000 264 33500.67 538.86 2281.73 30.91 2014-09-21 01:28:43.000 264 33500.60 538.85 2281.77 30.91 2014-09-21 01:28:44.000 264 33500.48 538.88 2281.79 30.91 2014-09-21 01:28:45.000 264 33500.47 538.90 2281.80 30.91 2014-09-21 01:28:46.000 264 33500.54 538.83 2281.86 30.91 2014-09-21 01:28:47.000 264 33500.50 538.90 2281.86 30.91 2014-09-21 01:28:48.000 264 33500.58 538.86 2281.73 30.91 2014-09-21 01:28:49.000 264 33500.43 538.92 2281.82 30.91 2014-09-21 01:28:50.000 264 33500.50 538.87 2281.83 30.91 2014-09-21 01:28:51.000 264 33500.42 538.85 2281.82 30.91 2014-09-21 01:28:52.000 264 33500.52 538.91 2281.80 30.91 2014-09-21 01:28:53.000 264 33500.40 538.83 2281.81 30.91 2014-09-21 01:28:54.000 264 33500.50 538.86 2281.85 30.91 2014-09-21 01:28:55.000 264 33500.49 538.87 2281.86 30.91 2014-09-21 01:28:56.000 264 33500.40 538.90 2281.85 30.91 2014-09-21 01:28:57.000 264 33500.40 538.88 2281.88 30.91 2014-09-21 01:28:58.000 264 33500.46 538.88 2281.79 30.91 2014-09-21 01:28:59.000 264 33500.45 538.86 2281.79 30.91 2014-09-21 01:29:00.000 264 33500.47 538.86 2281.86 30.91 2014-09-21 01:29:01.000 264 33500.48 538.87 2281.84 30.91 2014-09-21 01:29:02.000 264 33500.43 538.85 2281.79 30.91 2014-09-21 01:29:03.000 264 33500.44 538.86 2281.75 30.91 2014-09-21 01:29:04.000 264 33500.42 538.88 2281.83 30.91 2014-09-21 01:29:05.000 264 33500.53 538.88 2281.80 30.91 2014-09-21 01:29:06.000 264 33500.42 538.83 2281.82 30.91 2014-09-21 01:29:07.000 264 33500.52 538.87 2281.82 30.91 2014-09-21 01:29:08.000 264 33500.52 538.90 2281.86 30.91 2014-09-21 01:29:09.000 264 33500.45 538.88 2281.85 30.91 2014-09-21 01:29:10.000 264 33500.42 538.85 2281.84 30.91 2014-09-21 01:29:11.000 264 33500.44 538.85 2281.79 30.91 2014-09-21 01:29:12.000 264 33500.49 538.86 2281.84 30.91 2014-09-21 01:29:13.000 264 33500.50 538.83 2281.85 30.92 2014-09-21 01:29:14.000 264 33500.36 538.85 2281.80 30.91 2014-09-21 01:29:15.000 264 33500.39 538.84 2281.85 30.91 2014-09-21 01:29:16.000 264 33500.42 538.85 2281.74 30.91 2014-09-21 01:29:17.000 264 33500.43 538.83 2281.83 30.91 2014-09-21 01:29:18.000 264 33500.38 538.86 2281.79 30.91 2014-09-21 01:29:18.000 264 33500.36 538.83 2281.80 30.92 2014-09-21 01:29:20.000 264 33500.41 538.84 2281.83 30.91 2014-09-21 01:29:21.000 264 33500.42 538.84 2281.81 30.91 2014-09-21 01:29:22.000 264 33500.34 538.81 2281.83 30.91 2014-09-21 01:29:23.000 264 33500.33 538.85 2281.82 30.91 2014-09-21 01:29:24.000 264 33500.32 538.86 2281.78 30.91 2014-09-21 01:29:25.000 264 33500.28 538.85 2281.90 30.91 2014-09-21 01:29:26.000 264 33500.32 538.84 2281.83 30.91 2014-09-21 01:29:27.000 264 33500.31 538.86 2281.89 30.91 2014-09-21 01:29:28.000 264 33500.27 538.86 2281.83 30.91 2014-09-21 01:29:29.000 264 33500.32 538.84 2281.79 30.91 2014-09-21 01:29:30.000 264 33500.32 538.82 2281.76 30.91 2014-09-21 01:29:31.000 264 33500.32 538.84 2281.86 30.91 2014-09-21 01:29:31.000 264 33500.29 538.81 2281.79 30.91 2014-09-21 01:29:33.000 264 33500.33 538.80 2281.81 30.91 2014-09-21 01:29:34.000 264 33500.30 538.86 2281.79 30.91 2014-09-21 01:29:35.000 264 33500.39 538.90 2281.77 30.91 2014-09-21 01:29:36.000 264 33500.31 538.88 2281.81 30.92 2014-09-21 01:29:37.000 264 33500.30 538.90 2281.83 30.92 2014-09-21 01:29:38.000 264 33500.30 538.88 2281.79 30.92 2014-09-21 01:29:39.000 264 33500.27 538.86 2281.72 30.91 2014-09-21 01:29:40.000 264 33500.19 538.86 2281.83 30.92 2014-09-21 01:29:41.000 264 33500.36 538.87 2281.79 30.92 2014-09-21 01:29:42.000 264 33500.28 538.87 2281.82 30.92 2014-09-21 01:29:43.000 264 33500.30 538.87 2281.82 30.92 2014-09-21 01:29:44.000 264 33500.34 538.87 2281.74 30.92 2014-09-21 01:29:45.000 264 33500.27 538.85 2281.85 30.92 2014-09-21 01:29:46.000 264 33500.33 538.88 2281.82 30.92 2014-09-21 01:29:47.000 264 33500.30 538.91 2281.83 30.92 2014-09-21 01:29:48.000 264 33500.25 538.85 2281.84 30.92 2014-09-21 01:29:49.000 264 33500.22 538.90 2281.82 30.92 2014-09-21 01:29:50.000 264 33500.30 538.91 2281.81 30.92 2014-09-21 01:29:51.000 264 33500.20 538.93 2281.79 30.92 2014-09-21 01:29:52.000 264 33500.29 538.88 2281.79 30.92 2014-09-21 01:29:53.000 264 33500.22 538.88 2281.82 30.92 2014-09-21 01:29:54.000 264 33500.18 538.87 2281.78 30.92 2014-09-21 01:29:55.000 264 33500.30 538.84 2281.86 30.92 2014-09-21 01:29:56.000 264 33500.28 538.87 2281.80 30.92 2014-09-21 01:29:57.000 264 33500.20 538.84 2281.79 30.92 2014-09-21 01:29:58.000 264 33500.20 538.85 2281.85 30.91 2014-09-21 01:29:59.000 264 33500.24 538.83 2281.86 30.91 2014-09-21 01:30:00.000 264 33500.24 538.87 2281.83 30.92 2014-09-21 01:30:01.000 264 33500.20 538.82 2281.81 30.92 2014-09-21 01:30:02.000 264 33500.19 538.85 2281.86 30.91 2014-09-21 01:30:03.000 264 33500.23 538.83 2281.83 30.91 2014-09-21 01:30:04.000 264 33500.19 538.84 2281.90 30.91 2014-09-21 01:30:05.000 264 33500.21 538.87 2281.88 30.91 2014-09-21 01:30:06.000 264 33500.19 538.81 2281.83 30.91 2014-09-21 01:30:07.000 264 33500.20 538.84 2281.86 30.91 2014-09-21 01:30:08.000 264 33500.14 538.82 2281.80 30.91 2014-09-21 01:30:09.000 264 33500.14 538.85 2281.79 30.91 2014-09-21 01:30:10.000 264 33500.18 538.83 2281.74 30.91 2014-09-21 01:30:11.000 264 33500.17 538.82 2281.82 30.91 2014-09-21 01:30:12.000 264 33500.27 538.86 2281.83 30.91 2014-09-21 01:30:12.000 264 33500.15 538.83 2281.74 30.91 2014-09-21 01:30:14.000 264 33500.17 538.90 2281.91 30.91 2014-09-21 01:30:15.000 264 33500.14 538.87 2281.91 30.91 2014-09-21 01:30:16.000 264 33500.15 538.84 2281.77 30.92 2014-09-21 01:30:17.000 264 33500.09 538.83 2281.88 30.91 2014-09-21 01:30:18.000 264 33500.15 538.81 2281.84 30.91 2014-09-21 01:30:19.000 264 33500.00 538.86 2281.83 30.91 2014-09-21 01:30:20.000 264 33500.17 538.84 2281.86 30.92 2014-09-21 01:30:21.000 264 33500.13 538.82 2281.82 30.92 2014-09-21 01:30:22.000 264 33500.09 538.86 2281.80 30.92 2014-09-21 01:30:23.000 264 33500.06 538.85 2281.84 30.92 2014-09-21 01:30:24.000 264 33500.14 538.80 2281.76 30.91 2014-09-21 01:30:25.000 264 33500.06 538.82 2281.80 30.92 2014-09-21 01:30:25.000 264 33500.14 538.82 2281.79 30.91 2014-09-21 01:30:27.000 264 33500.06 538.81 2281.75 30.92 2014-09-21 01:30:28.000 264 33500.18 538.88 2281.83 30.92 2014-09-21 01:30:29.000 264 33500.10 538.82 2281.77 30.92 2014-09-21 01:30:30.000 264 33500.08 538.80 2281.80 30.92 2014-09-21 01:30:31.000 264 33500.21 538.88 2281.80 30.91 2014-09-21 01:30:32.000 264 33500.20 538.87 2281.72 30.91 2014-09-21 01:30:33.000 264 33500.15 538.83 2281.70 30.91 2014-09-21 01:30:34.000 264 33500.10 538.78 2281.80 30.92 2014-09-21 01:30:35.000 264 33500.07 538.80 2281.83 30.91 2014-09-21 01:30:36.000 264 33500.06 538.80 2281.80 30.92 2014-09-21 01:30:37.000 264 33500.18 538.84 2281.70 30.92 2014-09-21 01:30:38.000 264 33500.00 538.78 2281.75 30.91 2014-09-21 01:30:39.000 264 33500.06 538.78 2281.67 30.91 2014-09-21 01:30:40.000 264 33500.07 538.82 2281.81 30.91 2014-09-21 01:30:41.000 264 33500.05 538.84 2281.76 30.91 2014-09-21 01:30:42.000 264 33500.03 538.83 2281.76 30.91 2014-09-21 01:30:43.000 264 33500.10 538.79 2281.83 30.91 2014-09-21 01:30:44.000 264 33500.05 538.82 2281.68 30.91 2014-09-21 01:30:45.000 264 33500.04 538.78 2281.71 30.92 2014-09-21 01:30:46.000 264 33500.12 538.78 2281.73 30.91 2014-09-21 01:30:47.000 264 33500.06 538.79 2281.74 30.91 2014-09-21 01:30:48.000 264 33500.04 538.78 2281.73 30.91 2014-09-21 01:30:49.000 264 33499.95 538.78 2281.75 30.91 2014-09-21 01:30:50.000 264 33500.04 538.81 2281.85 30.91 2014-09-21 01:30:51.000 264 33500.11 538.77 2281.86 30.91 2014-09-21 01:30:52.000 264 33500.09 538.77 2281.76 30.91 2014-09-21 01:30:53.000 264 33500.03 538.80 2281.75 30.91 2014-09-21 01:30:54.000 264 33500.02 538.75 2281.73 30.91 2014-09-21 01:30:55.000 264 33499.97 538.78 2281.77 30.91 2014-09-21 01:30:56.000 264 33500.11 538.76 2281.80 30.91 2014-09-21 01:30:57.000 264 33500.04 538.74 2281.77 30.91 2014-09-21 01:30:58.000 264 33500.02 538.79 2281.75 30.91 2014-09-21 01:30:59.000 264 33500.03 538.80 2281.73 30.91 2014-09-21 01:31:00.000 264 33500.10 538.78 2281.74 30.91 2014-09-21 01:31:01.000 264 33499.88 538.79 2281.79 30.91 2014-09-21 01:31:02.000 264 33500.04 538.79 2281.82 30.91 2014-09-21 01:31:03.000 264 33499.99 538.81 2281.74 30.91 2014-09-21 01:31:04.000 264 33500.00 538.80 2281.77 30.91 2014-09-21 01:31:05.000 264 33500.00 538.78 2281.68 30.91 2014-09-21 01:31:06.000 264 33499.94 538.80 2281.74 30.91 2014-09-21 01:31:06.000 264 33499.97 538.81 2281.83 30.91 2014-09-21 01:31:08.000 264 33499.94 538.79 2281.62 30.91 2014-09-21 01:31:09.000 264 33499.99 538.77 2281.68 30.91 2014-09-21 01:31:10.000 264 33499.96 538.75 2281.72 30.91 2014-09-21 01:31:11.000 264 33499.97 538.77 2281.77 30.91 2014-09-21 01:31:12.000 264 33499.96 538.74 2281.73 30.91 2014-09-21 01:31:13.000 264 33500.00 538.86 2281.75 30.91 2014-09-21 01:31:14.000 264 33499.94 538.78 2281.73 30.91 2014-09-21 01:31:15.000 264 33499.90 538.78 2281.79 30.91 2014-09-21 01:31:16.000 264 33499.94 538.77 2281.79 30.91 2014-09-21 01:31:17.000 264 33499.90 538.77 2281.78 30.91 2014-09-21 01:31:18.000 264 33499.94 538.77 2281.74 30.91 2014-09-21 01:31:19.000 264 33499.92 538.76 2281.67 30.91 2014-09-21 01:31:19.000 264 33499.87 538.77 2281.77 30.91 2014-09-21 01:31:21.000 264 33499.94 538.77 2281.77 30.91 2014-09-21 01:31:22.000 264 33499.90 538.78 2281.77 30.91 2014-09-21 01:31:23.000 264 33499.95 538.74 2281.80 30.91 2014-09-21 01:31:24.000 264 33499.87 538.78 2281.77 30.91 2014-09-21 01:31:25.000 264 33499.96 538.74 2281.82 30.91 2014-09-21 01:31:26.000 264 33499.94 538.81 2281.80 30.91 2014-09-21 01:31:27.000 264 33499.96 538.80 2281.82 30.91 2014-09-21 01:31:28.000 264 33499.94 538.75 2281.71 30.91 2014-09-21 01:31:29.000 264 33499.92 538.73 2281.84 30.91 2014-09-21 01:31:30.000 264 33499.88 538.75 2281.75 30.91 2014-09-21 01:31:31.000 264 33499.92 538.79 2281.73 30.91 2014-09-21 01:31:32.000 264 33499.96 538.76 2281.74 30.91 2014-09-21 01:31:33.000 264 33499.87 538.77 2281.77 30.91 2014-09-21 01:31:34.000 264 33499.97 538.76 2281.80 30.91 2014-09-21 01:31:35.000 264 33499.98 538.80 2281.84 30.91 2014-09-21 01:31:36.000 264 33500.07 538.76 2281.75 30.91 2014-09-21 01:31:37.000 264 33499.96 538.77 2281.80 30.91 2014-09-21 01:31:38.000 264 33499.95 538.70 2281.79 30.91 2014-09-21 01:31:39.000 264 33499.95 538.71 2281.71 30.91 2014-09-21 01:31:40.000 264 33499.92 538.75 2281.80 30.91 2014-09-21 01:31:41.000 264 33499.91 538.72 2281.76 30.91 2014-09-21 01:31:42.000 264 33499.88 538.76 2281.72 30.91 2014-09-21 01:31:43.000 264 33499.96 538.79 2281.67 30.91 2014-09-21 01:31:44.000 264 33499.99 538.78 2281.77 30.91 2014-09-21 01:31:45.000 264 33499.90 538.72 2281.68 30.91 2014-09-21 01:31:46.000 264 33499.84 538.70 2281.73 30.91 2014-09-21 01:31:47.000 264 33499.97 538.79 2281.77 30.91 2014-09-21 01:31:48.000 264 33499.90 538.74 2281.66 30.91 2014-09-21 01:31:49.000 264 33499.82 538.76 2281.79 30.91 2014-09-21 01:31:50.000 264 33499.96 538.78 2281.75 30.91 2014-09-21 01:31:51.000 264 33499.94 538.80 2281.71 30.91 2014-09-21 01:31:52.000 264 33500.03 538.75 2281.75 30.91 2014-09-21 01:31:53.000 264 33499.99 538.75 2281.76 30.91 2014-09-21 01:31:54.000 264 33499.88 538.75 2281.70 30.91 2014-09-21 01:31:55.000 264 33499.92 538.77 2281.73 30.91 2014-09-21 01:31:56.000 264 33499.94 538.74 2281.82 30.91 2014-09-21 01:31:57.000 264 33499.93 538.74 2281.75 30.91 2014-09-21 01:31:58.000 264 33499.96 538.73 2281.70 30.91 2014-09-21 01:31:59.000 264 33499.88 538.75 2281.75 30.91 2014-09-21 01:32:00.000 264 33499.90 538.77 2281.79 30.91 2014-09-21 01:32:00.000 264 33499.86 538.74 2281.77 30.91 2014-09-21 01:32:02.000 264 33500.04 538.77 2281.72 30.91 2014-09-21 01:32:03.000 264 33500.03 538.78 2281.64 30.91 2014-09-21 01:32:04.000 264 33499.90 538.77 2281.70 30.91 2014-09-21 01:32:05.000 264 33499.90 538.75 2281.75 30.91 2014-09-21 01:32:06.000 264 33499.91 538.78 2281.67 30.91 2014-09-21 01:32:07.000 264 33499.89 538.77 2281.79 30.91 2014-09-21 01:32:08.000 264 33499.83 538.72 2281.74 30.92 2014-09-21 01:32:09.000 264 33499.93 538.77 2281.77 30.91 2014-09-21 01:32:10.000 264 33499.88 538.75 2281.72 30.91 2014-09-21 01:32:11.000 264 33499.88 538.78 2281.78 30.91 2014-09-21 01:32:12.000 264 33499.84 538.75 2281.75 30.91 2014-09-21 01:32:13.000 264 33499.83 538.75 2281.73 30.91 2014-09-21 01:32:13.000 264 33499.85 538.78 2281.67 30.91 2014-09-21 01:32:15.000 264 33499.90 538.74 2281.64 30.91 2014-09-21 01:32:16.000 264 33499.99 538.74 2281.71 30.91 2014-09-21 01:32:17.000 264 33499.88 538.79 2281.69 30.91 2014-09-21 01:32:18.000 264 33499.83 538.77 2281.72 30.91 2014-09-21 01:32:19.000 264 33499.88 538.73 2281.73 30.91 2014-09-21 01:32:20.000 264 33499.90 538.75 2281.76 30.91 2014-09-21 01:32:21.000 264 33499.88 538.74 2281.76 30.92 2014-09-21 01:32:22.000 264 33499.88 538.75 2281.75 30.92 2014-09-21 01:32:23.000 264 33499.88 538.76 2281.70 30.92 2014-09-21 01:32:24.000 264 33499.87 538.72 2281.69 30.92 2014-09-21 01:32:25.000 264 33499.91 538.76 2281.77 30.91 2014-09-21 01:32:26.000 264 33499.85 538.76 2281.72 30.92 2014-09-21 01:32:27.000 264 33499.84 538.73 2281.71 30.91 2014-09-21 01:32:28.000 264 33499.84 538.71 2281.67 30.92 2014-09-21 01:32:29.000 264 33499.79 538.72 2281.73 30.92 2014-09-21 01:32:30.000 264 33499.81 538.77 2281.72 30.91 2014-09-21 01:32:31.000 264 33499.87 538.73 2281.75 30.91 2014-09-21 01:32:32.000 264 33499.96 538.73 2281.70 30.91 2014-09-21 01:32:33.000 264 33499.82 538.70 2281.70 30.92 2014-09-21 01:32:34.000 264 33499.79 538.74 2281.70 30.92 2014-09-21 01:32:35.000 264 33499.79 538.77 2281.78 30.92 2014-09-21 01:32:36.000 264 33499.89 538.74 2281.73 30.92 2014-09-21 01:32:37.000 264 33499.76 538.72 2281.68 30.92 2014-09-21 01:32:38.000 264 33499.88 538.69 2281.82 30.92 2014-09-21 01:32:39.000 264 33499.80 538.70 2281.71 30.92 2014-09-21 01:32:40.000 264 33499.80 538.74 2281.75 30.91 2014-09-21 01:32:41.000 264 33499.78 538.75 2281.71 30.91 2014-09-21 01:32:42.000 264 33499.73 538.72 2281.61 30.92 2014-09-21 01:32:43.000 264 33499.88 538.71 2281.71 30.91 2014-09-21 01:32:44.000 264 33499.81 538.71 2281.70 30.91 2014-09-21 01:32:45.000 264 33499.78 538.72 2281.67 30.91 2014-09-21 01:32:46.000 264 33499.78 538.75 2281.75 30.91 2014-09-21 01:32:47.000 264 33499.77 538.77 2281.70 30.91 2014-09-21 01:32:48.000 264 33499.69 538.66 2281.59 30.91 2014-09-21 01:32:49.000 264 33499.93 538.73 2281.71 30.91 2014-09-21 01:32:50.000 264 33499.76 538.69 2281.76 30.91 2014-09-21 01:32:51.000 264 33499.71 538.68 2281.74 30.91 2014-09-21 01:32:52.000 264 33499.82 538.73 2281.67 30.91 2014-09-21 01:32:53.000 264 33499.85 538.72 2281.72 30.91 2014-09-21 01:32:54.000 264 33499.72 538.72 2281.66 30.91 2014-09-21 01:32:54.000 264 33499.81 538.75 2281.73 30.91 2014-09-21 01:32:56.000 264 33499.77 538.73 2281.74 30.91 2014-09-21 01:32:57.000 264 33499.78 538.74 2281.71 30.91 2014-09-21 01:32:58.000 264 33499.81 538.72 2281.77 30.91 2014-09-21 01:32:59.000 264 33499.77 538.74 2281.75 30.91 2014-09-21 01:33:00.000 264 33499.76 538.71 2281.76 30.91 2014-09-21 01:33:01.000 264 33499.63 538.72 2281.73 30.91 2014-09-21 01:33:02.000 264 33499.87 538.69 2281.83 30.91 2014-09-21 01:33:03.000 264 33499.75 538.68 2281.74 30.91 2014-09-21 01:33:04.000 264 33499.74 538.72 2281.77 30.91 2014-09-21 01:33:05.000 264 33499.87 538.78 2281.77 30.91 2014-09-21 01:33:06.000 264 33499.79 538.73 2281.79 30.91 2014-09-21 01:33:07.000 264 33499.78 538.72 2281.74 30.91 2014-09-21 01:33:07.000 264 33499.86 538.74 2281.71 30.91 2014-09-21 01:33:09.000 264 33499.79 538.69 2281.65 30.91 2014-09-21 01:33:10.000 264 33499.84 538.70 2281.74 30.91 2014-09-21 01:33:11.000 264 33499.79 538.68 2281.75 30.91 2014-09-21 01:33:12.000 264 33499.84 538.71 2281.77 30.91 2014-09-21 01:33:13.000 264 33499.85 538.71 2281.79 30.91 2014-09-21 01:33:14.000 264 33499.78 538.69 2281.71 30.91 2014-09-21 01:33:15.000 264 33499.74 538.72 2281.71 30.91 2014-09-21 01:33:16.000 264 33499.75 538.74 2281.66 30.91 2014-09-21 01:33:17.000 264 33499.85 538.70 2281.79 30.91 2014-09-21 01:33:18.000 264 33499.72 538.69 2281.74 30.91 2014-09-21 01:33:19.000 264 33499.82 538.71 2281.74 30.91 2014-09-21 01:33:20.000 264 33499.83 538.70 2281.74 30.91 2014-09-21 01:33:21.000 264 33499.71 538.69 2281.72 30.91 2014-09-21 01:33:22.000 264 33499.75 538.65 2281.76 30.91 2014-09-21 01:33:23.000 264 33499.86 538.69 2281.70 30.91 2014-09-21 01:33:24.000 264 33499.71 538.74 2281.69 30.91 2014-09-21 01:33:25.000 264 33499.78 538.66 2281.69 30.91 2014-09-21 01:33:26.000 264 33499.79 538.68 2281.67 30.91 2014-09-21 01:33:27.000 264 33499.68 538.69 2281.68 30.91 2014-09-21 01:33:28.000 264 33499.74 538.72 2281.70 30.91 2014-09-21 01:33:29.000 264 33499.73 538.72 2281.67 30.91 2014-09-21 01:33:30.000 264 33499.84 538.70 2281.68 30.91 2014-09-21 01:33:31.000 264 33499.75 538.73 2281.74 30.91 2014-09-21 01:33:32.000 264 33499.87 538.71 2281.71 30.91 2014-09-21 01:33:33.000 264 33499.75 538.72 2281.68 30.91 2014-09-21 01:33:34.000 264 33499.82 538.72 2281.71 30.91 2014-09-21 01:33:35.000 264 33499.76 538.71 2281.72 30.91 2014-09-21 01:33:36.000 264 33499.79 538.72 2281.74 30.91 2014-09-21 01:33:37.000 264 33499.66 538.66 2281.67 30.91 2014-09-21 01:33:38.000 264 33499.72 538.73 2281.65 30.91 2014-09-21 01:33:39.000 264 33499.73 538.78 2281.70 30.91 2014-09-21 01:33:40.000 264 33499.73 538.71 2281.72 30.91 2014-09-21 01:33:41.000 264 33499.71 538.70 2281.72 30.91 2014-09-21 01:33:42.000 264 33499.79 538.69 2281.68 30.91 2014-09-21 01:33:43.000 264 33499.76 538.71 2281.73 30.91 2014-09-21 01:33:44.000 264 33499.63 538.69 2281.75 30.91 2014-09-21 01:33:45.000 264 33499.68 538.69 2281.65 30.91 2014-09-21 01:33:46.000 264 33499.69 538.69 2281.76 30.91 2014-09-21 01:33:47.000 264 33499.71 538.70 2281.67 30.91 2014-09-21 01:33:48.000 264 33499.62 538.70 2281.73 30.91 2014-09-21 01:33:48.000 264 33499.75 538.71 2281.71 30.91 2014-09-21 01:33:50.000 264 33499.68 538.72 2281.68 30.91 2014-09-21 01:33:51.000 264 33499.77 538.72 2281.59 30.91 2014-09-21 01:33:52.000 264 33499.74 538.66 2281.70 30.91 2014-09-21 01:33:53.000 264 33499.63 538.72 2281.76 30.91 2014-09-21 01:33:54.000 264 33499.62 538.71 2281.73 30.91 2014-09-21 01:33:55.000 264 33499.77 538.70 2281.72 30.91 2014-09-21 01:33:56.000 264 33499.70 538.71 2281.73 30.91 2014-09-21 01:33:57.000 264 33499.61 538.70 2281.71 30.91 2014-09-21 01:33:58.000 264 33499.66 538.66 2281.69 30.91 2014-09-21 01:33:59.000 264 33499.73 538.71 2281.65 30.91 2014-09-21 01:34:00.000 264 33499.67 538.72 2281.76 30.91 2014-09-21 01:34:01.000 264 33499.67 538.67 2281.77 30.91 2014-09-21 01:34:01.000 264 33499.60 538.66 2281.77 30.91 2014-09-21 01:34:03.000 264 33499.61 538.67 2281.77 30.91 2014-09-21 01:34:04.000 264 33499.61 538.67 2281.71 30.91 2014-09-21 01:34:05.000 264 33499.62 538.73 2281.72 30.91 2014-09-21 01:34:06.000 264 33499.62 538.66 2281.72 30.91 2014-09-21 01:34:07.000 264 33499.56 538.73 2281.79 30.91 2014-09-21 01:34:08.000 264 33499.66 538.69 2281.71 30.91 2014-09-21 01:34:09.000 264 33499.56 538.66 2281.75 30.91 2014-09-21 01:34:10.000 264 33499.62 538.69 2281.78 30.91 2014-09-21 01:34:11.000 264 33499.56 538.69 2281.79 30.91 2014-09-21 01:34:12.000 264 33499.49 538.69 2281.75 30.91 2014-09-21 01:34:13.000 264 33499.57 538.69 2281.82 30.91 2014-09-21 01:34:14.000 264 33499.60 538.65 2281.77 30.91 2014-09-21 01:34:15.000 264 33499.56 538.61 2281.71 30.91 2014-09-21 01:34:16.000 264 33499.60 538.69 2281.88 30.91 2014-09-21 01:34:17.000 264 33499.58 538.68 2281.76 30.91 2014-09-21 01:34:18.000 264 33499.41 538.63 2281.85 30.91 2014-09-21 01:34:19.000 264 33499.62 538.67 2281.78 30.91 2014-09-21 01:34:20.000 264 33499.53 538.69 2281.77 30.92 2014-09-21 01:34:21.000 264 33499.48 538.65 2281.77 30.92 2014-09-21 01:34:22.000 264 33499.60 538.65 2281.79 30.91 2014-09-21 01:34:23.000 264 33499.57 538.66 2281.78 30.91 2014-09-21 01:34:24.000 264 33499.52 538.63 2281.68 30.91 2014-09-21 01:34:25.000 264 33499.60 538.66 2281.82 30.91 2014-09-21 01:34:26.000 264 33499.65 538.64 2281.67 30.91 2014-09-21 01:34:27.000 264 33499.51 538.64 2281.74 30.92 2014-09-21 01:34:28.000 264 33499.67 538.65 2281.70 30.91 2014-09-21 01:34:29.000 264 33499.55 538.66 2281.71 30.91 2014-09-21 01:34:30.000 264 33499.58 538.70 2281.67 30.91 2014-09-21 01:34:31.000 264 33499.58 538.63 2281.67 30.92 2014-09-21 01:34:32.000 264 33499.53 538.68 2281.74 30.91 2014-09-21 01:34:33.000 264 33499.57 538.63 2281.75 30.91 2014-09-21 01:34:34.000 264 33499.58 538.66 2281.67 30.91 2014-09-21 01:34:35.000 264 33499.51 538.64 2281.66 30.91 2014-09-21 01:34:36.000 264 33499.57 538.66 2281.69 30.91 2014-09-21 01:34:37.000 264 33499.56 538.67 2281.76 30.91 2014-09-21 01:34:38.000 264 33499.57 538.66 2281.76 30.91 2014-09-21 01:34:39.000 264 33499.54 538.63 2281.69 30.91 2014-09-21 01:34:40.000 264 33499.57 538.66 2281.70 30.91 2014-09-21 01:34:41.000 264 33499.67 538.65 2281.71 30.91 2014-09-21 01:34:42.000 264 33499.65 538.62 2281.78 30.91 2014-09-21 01:34:42.000 264 33499.59 538.63 2281.63 30.91 2014-09-21 01:34:44.000 264 33499.58 538.66 2281.71 30.91 2014-09-21 01:34:45.000 264 33499.62 538.61 2281.73 30.91 2014-09-21 01:34:46.000 264 33499.59 538.67 2281.66 30.91 2014-09-21 01:34:47.000 264 33499.57 538.63 2281.71 30.91 2014-09-21 01:34:48.000 264 33499.54 538.66 2281.61 30.91 2014-09-21 01:34:49.000 264 33499.61 538.65 2281.64 30.91 2014-09-21 01:34:50.000 264 33499.63 538.66 2281.71 30.91 2014-09-21 01:34:51.000 264 33499.58 538.64 2281.70 30.91 2014-09-21 01:34:52.000 264 33499.58 538.65 2281.66 30.91 2014-09-21 01:34:53.000 264 33499.56 538.64 2281.66 30.91 2014-09-21 01:34:54.000 264 33499.60 538.65 2281.70 30.91 2014-09-21 01:34:55.000 264 33499.58 538.67 2281.74 30.91 2014-09-21 01:34:55.000 264 33499.51 538.63 2281.69 30.92 2014-09-21 01:34:57.000 264 33499.51 538.67 2281.70 30.91 2014-09-21 01:34:58.000 264 33499.62 538.65 2281.66 30.91 2014-09-21 01:34:59.000 264 33499.55 538.63 2281.64 30.91 2014-09-21 01:35:00.000 264 33499.55 538.65 2281.68 30.91 2014-09-21 01:35:01.000 264 33499.65 538.65 2281.64 30.92 2014-09-21 01:35:02.000 264 33499.52 538.63 2281.68 30.92 2014-09-21 01:35:03.000 264 33499.51 538.62 2281.64 30.92 2014-09-21 01:35:04.000 264 33499.60 538.68 2281.70 30.91 2014-09-21 01:35:05.000 264 33499.60 538.66 2281.61 30.91 2014-09-21 01:35:06.000 264 33499.50 538.60 2281.73 30.91 2014-09-21 01:35:07.000 264 33499.63 538.65 2281.68 30.92 2014-09-21 01:35:08.000 264 33499.54 538.60 2281.75 30.92 2014-09-21 01:35:09.000 264 33499.54 538.61 2281.66 30.92 2014-09-21 01:35:10.000 264 33499.59 538.62 2281.73 30.92 2014-09-21 01:35:11.000 264 33499.53 538.63 2281.61 30.92 2014-09-21 01:35:12.000 264 33499.47 538.62 2281.67 30.92 2014-09-21 01:35:13.000 264 33499.54 538.66 2281.68 30.92 2014-09-21 01:35:14.000 264 33499.54 538.68 2281.74 30.92 2014-09-21 01:35:15.000 264 33499.56 538.67 2281.69 30.92 2014-09-21 01:35:16.000 264 33499.46 538.66 2281.62 30.92 2014-09-21 01:35:17.000 264 33499.47 538.63 2281.62 30.92 2014-09-21 01:35:18.000 264 33499.49 538.66 2281.77 30.92 2014-09-21 01:35:19.000 264 33499.49 538.67 2281.74 30.92 2014-09-21 01:35:20.000 264 33499.48 538.66 2281.74 30.92 2014-09-21 01:35:21.000 264 33499.47 538.66 2281.76 30.92 2014-09-21 01:35:22.000 264 33499.49 538.66 2281.66 30.92 2014-09-21 01:35:23.000 264 33499.43 538.63 2281.67 30.92 2014-09-21 01:35:24.000 264 33499.50 538.69 2281.71 30.92 2014-09-21 01:35:25.000 264 33499.51 538.66 2281.71 30.92 2014-09-21 01:35:26.000 264 33499.45 538.62 2281.77 30.92 2014-09-21 01:35:27.000 264 33499.49 538.65 2281.82 30.92 2014-09-21 01:35:28.000 264 33499.53 538.60 2281.73 30.92 2014-09-21 01:35:29.000 264 33499.44 538.61 2281.76 30.92 2014-09-21 01:35:30.000 264 33499.35 538.58 2281.66 30.92 2014-09-21 01:35:31.000 264 33499.47 538.64 2281.70 30.92 2014-09-21 01:35:32.000 264 33499.32 538.65 2281.67 30.92 2014-09-21 01:35:33.000 264 33499.32 538.70 2281.73 30.92 2014-09-21 01:35:34.000 264 33499.43 538.62 2281.73 30.92 2014-09-21 01:35:35.000 264 33499.49 538.60 2281.73 30.92 2014-09-21 01:35:36.000 264 33499.40 538.64 2281.73 30.92 2014-09-21 01:35:36.000 264 33499.49 538.61 2281.73 30.92 2014-09-21 01:35:38.000 264 33499.36 538.62 2281.71 30.92 2014-09-21 01:35:39.000 264 33499.41 538.64 2281.67 30.92 2014-09-21 01:35:40.000 264 33499.37 538.63 2281.70 30.92 2014-09-21 01:35:41.000 264 33499.35 538.59 2281.77 30.92 2014-09-21 01:35:42.000 264 33499.46 538.65 2281.70 30.92 2014-09-21 01:35:43.000 264 33499.43 538.66 2281.64 30.92 2014-09-21 01:35:44.000 264 33499.47 538.64 2281.68 30.92 2014-09-21 01:35:45.000 264 33499.37 538.65 2281.66 30.92 2014-09-21 01:35:46.000 264 33499.39 538.64 2281.71 30.92 2014-09-21 01:35:47.000 264 33499.44 538.65 2281.73 30.92 2014-09-21 01:35:48.000 264 33499.50 538.63 2281.77 30.92 2014-09-21 01:35:49.000 264 33499.43 538.62 2281.72 30.92 2014-09-21 01:35:49.000 264 33499.37 538.67 2281.75 30.92 2014-09-21 01:35:51.000 264 33499.37 538.63 2281.68 30.92 2014-09-21 01:35:52.000 264 33499.47 538.63 2281.61 30.92 2014-09-21 01:35:53.000 264 33499.40 538.65 2281.73 30.92 2014-09-21 01:35:54.000 264 33499.41 538.58 2281.74 30.92 2014-09-21 01:35:55.000 264 33499.43 538.63 2281.71 30.92 2014-09-21 01:35:56.000 264 33499.46 538.63 2281.73 30.92 2014-09-21 01:35:57.000 264 33499.40 538.64 2281.73 30.92 2014-09-21 01:35:58.000 264 33499.41 538.66 2281.59 30.92 2014-09-21 01:35:59.000 264 33499.37 538.64 2281.72 30.92 2014-09-21 01:36:00.000 264 33499.35 538.66 2281.67 30.92 2014-09-21 01:36:01.000 264 33499.31 538.64 2281.64 30.92 2014-09-21 01:36:02.000 264 33499.53 538.66 2281.61 30.92 2014-09-21 01:36:03.000 264 33499.37 538.68 2281.61 30.92 2014-09-21 01:36:04.000 264 33499.41 538.64 2281.69 30.92 2014-09-21 01:36:05.000 264 33499.34 538.69 2281.71 30.92 2014-09-21 01:36:06.000 264 33499.35 538.66 2281.74 30.92 2014-09-21 01:36:07.000 264 33499.29 538.63 2281.65 30.92 2014-09-21 01:36:08.000 264 33499.35 538.65 2281.67 30.92 2014-09-21 01:36:09.000 264 33499.34 538.67 2281.64 30.92 2014-09-21 01:36:10.000 264 33499.39 538.63 2281.74 30.92 2014-09-21 01:36:11.000 264 33499.37 538.66 2281.74 30.92 2014-09-21 01:36:12.000 264 33499.37 538.67 2281.66 30.92 2014-09-21 01:36:13.000 264 33499.41 538.66 2281.69 30.92 2014-09-21 01:36:14.000 264 33499.33 538.64 2281.80 30.92 2014-09-21 01:36:15.000 264 33499.30 538.65 2281.70 30.92 2014-09-21 01:36:16.000 264 33499.31 538.65 2281.79 30.92 2014-09-21 01:36:17.000 264 33499.44 538.70 2281.83 30.92 2014-09-21 01:36:18.000 264 33499.36 538.66 2281.74 30.92 2014-09-21 01:36:19.000 264 33499.38 538.71 2281.74 30.92 2014-09-21 01:36:20.000 264 33499.38 538.66 2281.76 30.92 2014-09-21 01:36:21.000 264 33499.34 538.68 2281.69 30.92 2014-09-21 01:36:22.000 264 33499.41 538.67 2281.70 30.92 2014-09-21 01:36:23.000 264 33499.37 538.66 2281.84 30.92 2014-09-21 01:36:24.000 264 33499.41 538.64 2281.70 30.92 2014-09-21 01:36:25.000 264 33499.31 538.65 2281.73 30.92 2014-09-21 01:36:26.000 264 33499.41 538.63 2281.83 30.92 2014-09-21 01:36:27.000 264 33499.36 538.65 2281.79 30.92 2014-09-21 01:36:28.000 264 33499.41 538.67 2281.79 30.92 2014-09-21 01:36:29.000 264 33499.41 538.63 2281.80 30.92 2014-09-21 01:36:30.000 264 33499.35 538.67 2281.74 30.92 2014-09-21 01:36:30.000 264 33499.31 538.66 2281.83 30.92 2014-09-21 01:36:32.000 264 33499.34 538.66 2281.77 30.92 2014-09-21 01:36:33.000 264 33499.37 538.65 2281.70 30.92 2014-09-21 01:36:34.000 264 33499.35 538.64 2281.72 30.92 2014-09-21 01:36:35.000 264 33499.38 538.64 2281.77 30.92 2014-09-21 01:36:36.000 264 33499.35 538.70 2281.77 30.92 2014-09-21 01:36:37.000 264 33499.35 538.66 2281.78 30.92 2014-09-21 01:36:38.000 264 33499.40 538.64 2281.73 30.92 2014-09-21 01:36:39.000 264 33499.29 538.64 2281.71 30.92 2014-09-21 01:36:40.000 264 33499.32 538.65 2281.64 30.92 2014-09-21 01:36:41.000 264 33499.36 538.63 2281.70 30.92 2014-09-21 01:36:42.000 264 33499.37 538.65 2281.86 30.92 2014-09-21 01:36:43.000 264 33499.21 538.66 2281.77 30.92 2014-09-21 01:36:43.000 264 33499.35 538.66 2281.85 30.92 2014-09-21 01:36:45.000 264 33499.27 538.67 2281.75 30.92 2014-09-21 01:36:46.000 264 33499.38 538.65 2281.71 30.92 2014-09-21 01:36:47.000 264 33499.38 538.63 2281.73 30.92 2014-09-21 01:36:48.000 264 33499.30 538.66 2281.76 30.92 2014-09-21 01:36:49.000 264 33499.27 538.66 2281.71 30.92 2014-09-21 01:36:50.000 264 33499.41 538.68 2281.71 30.92 2014-09-21 01:36:51.000 264 33499.31 538.70 2281.78 30.92 2014-09-21 01:36:52.000 264 33499.29 538.69 2281.73 30.92 2014-09-21 01:36:53.000 264 33499.26 538.66 2281.76 30.92 2014-09-21 01:36:54.000 264 33499.22 538.66 2281.68 30.92 2014-09-21 01:36:55.000 264 33499.36 538.66 2281.76 30.92 2014-09-21 01:36:56.000 264 33499.24 538.70 2281.74 30.92 2014-09-21 01:36:57.000 264 33499.38 538.73 2281.73 30.92 2014-09-21 01:36:58.000 264 33499.26 538.74 2281.74 30.92 2014-09-21 01:36:59.000 264 33499.30 538.72 2281.79 30.92 2014-09-21 01:37:00.000 264 33499.34 538.73 2281.80 30.92 2014-09-21 01:37:01.000 264 33499.33 538.65 2281.80 30.92 2014-09-21 01:37:02.000 264 33499.32 538.69 2281.82 30.92 2014-09-21 01:37:03.000 264 33499.45 538.69 2281.89 30.92 2014-09-21 01:37:04.000 264 33499.37 538.69 2281.93 30.92 2014-09-21 01:37:05.000 264 33499.37 538.68 2281.76 30.92 2014-09-21 01:37:06.000 264 33499.43 538.69 2281.72 30.92 2014-09-21 01:37:07.000 264 33499.34 538.64 2281.77 30.92 2014-09-21 01:37:08.000 264 33499.41 538.62 2281.71 30.92 2014-09-21 01:37:09.000 264 33499.40 538.68 2281.64 30.92 2014-09-21 01:37:10.000 264 33499.43 538.68 2281.70 30.92 2014-09-21 01:37:11.000 264 33499.38 538.70 2281.80 30.92 2014-09-21 01:37:12.000 264 33499.37 538.72 2281.68 30.92 2014-09-21 01:37:13.000 264 33499.49 538.67 2281.76 30.92 2014-09-21 01:37:14.000 264 33499.34 538.69 2281.73 30.92 2014-09-21 01:37:15.000 264 33499.44 538.67 2281.74 30.92 2014-09-21 01:37:16.000 264 33499.36 538.67 2281.72 30.92 2014-09-21 01:37:17.000 264 33499.23 538.72 2281.71 30.92 2014-09-21 01:37:18.000 264 33499.29 538.70 2281.77 30.92 2014-09-21 01:37:19.000 264 33499.23 538.70 2281.74 30.92 2014-09-21 01:37:20.000 264 33499.22 538.72 2281.65 30.92 2014-09-21 01:37:21.000 264 33499.33 538.73 2281.67 30.92 2014-09-21 01:37:22.000 264 33499.24 538.67 2281.71 30.92 2014-09-21 01:37:23.000 264 33499.22 538.73 2281.70 30.92 2014-09-21 01:37:24.000 264 33499.21 538.72 2281.73 30.92 2014-09-21 01:37:24.000 264 33499.32 538.74 2281.65 30.92 2014-09-21 01:37:26.000 264 33499.18 538.72 2281.77 30.92 2014-09-21 01:37:27.000 264 33499.32 538.75 2281.70 30.92 2014-09-21 01:37:28.000 264 33499.20 538.74 2281.72 30.91 2014-09-21 01:37:29.000 264 33499.19 538.75 2281.74 30.92 2014-09-21 01:37:30.000 264 33499.18 538.76 2281.80 30.92 2014-09-21 01:37:31.000 264 33499.18 538.69 2281.83 30.92 2014-09-21 01:37:32.000 264 33499.16 538.72 2281.74 30.92 2014-09-21 01:37:33.000 264 33499.33 538.72 2281.72 30.91 2014-09-21 01:37:34.000 264 33499.16 538.70 2281.71 30.91 2014-09-21 01:37:35.000 264 33499.18 538.70 2281.76 30.92 2014-09-21 01:37:36.000 264 33499.31 538.70 2281.75 30.91 2014-09-21 01:37:37.000 264 33499.21 538.70 2281.80 30.91 2014-09-21 01:37:37.000 264 33499.26 538.71 2281.76 30.91 2014-09-21 01:37:39.000 264 33499.25 538.72 2281.72 30.91 2014-09-21 01:37:40.000 264 33499.18 538.67 2281.73 30.91 2014-09-21 01:37:41.000 264 33499.19 538.70 2281.79 30.92 2014-09-21 01:37:42.000 264 33499.12 538.70 2281.73 30.91 2014-09-21 01:37:43.000 264 33499.19 538.70 2281.73 30.91 2014-09-21 01:37:44.000 264 33499.15 538.74 2281.79 30.91 2014-09-21 01:37:45.000 264 33499.15 538.73 2281.67 30.92 2014-09-21 01:37:46.000 264 33499.13 538.69 2281.73 30.91 2014-09-21 01:37:47.000 264 33499.10 538.75 2281.80 30.92 2014-09-21 01:37:48.000 264 33499.13 538.70 2281.78 30.92 2014-09-21 01:37:49.000 264 33499.20 538.71 2281.74 30.92 2014-09-21 01:37:50.000 264 33499.12 538.70 2281.76 30.92 2014-09-21 01:37:51.000 264 33499.20 538.73 2281.76 30.92 2014-09-21 01:37:52.000 264 33499.22 538.71 2281.73 30.92 2014-09-21 01:37:53.000 264 33499.19 538.69 2281.68 30.91 2014-09-21 01:37:54.000 264 33499.15 538.72 2281.81 30.91 2014-09-21 01:37:55.000 264 33499.19 538.67 2281.72 30.91 2014-09-21 01:37:56.000 264 33499.20 538.73 2281.71 30.91 2014-09-21 01:37:57.000 264 33499.15 538.67 2281.78 30.92 2014-09-21 01:37:58.000 264 33499.17 538.68 2281.76 30.92 2014-09-21 01:37:59.000 264 33499.19 538.70 2281.74 30.92 2014-09-21 01:38:00.000 264 33499.23 538.70 2281.83 30.91 2014-09-21 01:38:01.000 264 33499.09 538.67 2281.73 30.92 2014-09-21 01:38:02.000 264 33499.12 538.70 2281.73 30.91 2014-09-21 01:38:03.000 264 33499.21 538.70 2281.81 30.91 2014-09-21 01:38:04.000 264 33499.12 538.69 2281.76 30.91 2014-09-21 01:38:05.000 264 33499.09 538.72 2281.74 30.91 2014-09-21 01:38:06.000 264 33499.08 538.70 2281.86 30.91 2014-09-21 01:38:07.000 264 33499.14 538.72 2281.76 30.91 2014-09-21 01:38:08.000 264 33499.16 538.72 2281.76 30.92 2014-09-21 01:38:09.000 264 33499.12 538.70 2281.79 30.92 2014-09-21 01:38:10.000 264 33499.10 538.71 2281.80 30.91 2014-09-21 01:38:11.000 264 33499.09 538.70 2281.85 30.91 2014-09-21 01:38:12.000 264 33499.07 538.74 2281.83 30.92 2014-09-21 01:38:13.000 264 33499.06 538.68 2281.86 30.92 2014-09-21 01:38:14.000 264 33499.08 538.66 2281.78 30.92 2014-09-21 01:38:15.000 264 33499.19 538.69 2281.86 30.92 2014-09-21 01:38:16.000 264 33499.17 538.73 2281.79 30.92 2014-09-21 01:38:17.000 264 33499.13 538.74 2281.82 30.91 2014-09-21 01:38:18.000 264 33499.04 538.76 2281.72 30.91 2014-09-21 01:38:18.000 264 33499.12 538.77 2281.73 30.91 2014-09-21 01:38:20.000 264 33499.11 538.74 2281.76 30.92 2014-09-21 01:38:21.000 264 33498.98 538.72 2281.81 30.92 2014-09-21 01:38:22.000 264 33499.12 538.73 2281.82 30.92 2014-09-21 01:38:23.000 264 33499.03 538.75 2281.80 30.91 2014-09-21 01:38:24.000 264 33499.04 538.75 2281.77 30.92 2014-09-21 01:38:25.000 264 33499.00 538.71 2281.74 30.92 2014-09-21 01:38:26.000 264 33499.03 538.75 2281.75 30.92 2014-09-21 01:38:27.000 264 33499.08 538.72 2281.75 30.92 2014-09-21 01:38:28.000 264 33499.00 538.72 2281.77 30.92 2014-09-21 01:38:29.000 264 33499.00 538.73 2281.85 30.92 2014-09-21 01:38:30.000 264 33499.03 538.74 2281.77 30.92 2014-09-21 01:38:31.000 264 33499.01 538.77 2281.78 30.92 2014-09-21 01:38:31.000 264 33498.98 538.68 2281.76 30.92 2014-09-21 01:38:33.000 264 33499.05 538.75 2281.92 30.92 2014-09-21 01:38:34.000 264 33499.01 538.71 2281.86 30.92 2014-09-21 01:38:35.000 264 33499.03 538.71 2281.80 30.92 2014-09-21 01:38:36.000 264 33499.12 538.72 2281.85 30.92 2014-09-21 01:38:37.000 264 33499.00 538.68 2281.88 30.92 2014-09-21 01:38:38.000 264 33499.09 538.70 2281.80 30.92 2014-09-21 01:38:39.000 264 33499.12 538.72 2281.85 30.92 2014-09-21 01:38:40.000 264 33499.11 538.70 2281.80 30.92 2014-09-21 01:38:41.000 264 33499.00 538.72 2281.83 30.92 2014-09-21 01:38:42.000 264 33499.00 538.69 2281.76 30.92 2014-09-21 01:38:43.000 264 33499.03 538.70 2281.73 30.92 2014-09-21 01:38:44.000 264 33499.00 538.73 2281.80 30.92 2014-09-21 01:38:45.000 264 33499.00 538.69 2281.79 30.92 2014-09-21 01:38:46.000 264 33498.90 538.69 2281.78 30.92 2014-09-21 01:38:47.000 264 33499.04 538.70 2281.72 30.92 2014-09-21 01:38:48.000 264 33498.96 538.72 2281.71 30.92 2014-09-21 01:38:49.000 264 33498.89 538.73 2281.80 30.92 2014-09-21 01:38:50.000 264 33498.93 538.71 2281.68 30.92 2014-09-21 01:38:51.000 264 33499.05 538.71 2281.80 30.92 2014-09-21 01:38:52.000 264 33499.03 538.70 2281.83 30.92 2014-09-21 01:38:53.000 264 33499.00 538.69 2281.81 30.92 2014-09-21 01:38:54.000 264 33498.95 538.72 2281.73 30.92 2014-09-21 01:38:55.000 264 33498.96 538.69 2281.80 30.92 2014-09-21 01:38:56.000 264 33499.03 538.67 2281.85 30.92 2014-09-21 01:38:57.000 264 33498.98 538.69 2281.77 30.92 2014-09-21 01:38:58.000 264 33499.00 538.68 2281.76 30.92 2014-09-21 01:38:59.000 264 33498.94 538.69 2281.82 30.92 2014-09-21 01:39:00.000 264 33499.06 538.66 2281.81 30.92 2014-09-21 01:39:01.000 264 33499.10 538.64 2281.78 30.92 2014-09-21 01:39:02.000 264 33499.16 538.64 2281.85 30.92 2014-09-21 01:39:03.000 264 33499.05 538.68 2281.80 30.92 2014-09-21 01:39:04.000 264 33499.06 538.61 2281.75 30.92 2014-09-21 01:39:05.000 264 33499.01 538.65 2281.77 30.92 2014-09-21 01:39:06.000 264 33499.05 538.65 2281.75 30.92 2014-09-21 01:39:07.000 264 33499.13 538.69 2281.70 30.92 2014-09-21 01:39:08.000 264 33499.02 538.64 2281.75 30.92 2014-09-21 01:39:09.000 264 33499.07 538.68 2281.76 30.92 2014-09-21 01:39:10.000 264 33499.03 538.69 2281.73 30.92 2014-09-21 01:39:11.000 264 33498.99 538.66 2281.74 30.92 2014-09-21 01:39:12.000 264 33499.03 538.66 2281.76 30.92 2014-09-21 01:39:12.000 264 33498.98 538.64 2281.72 30.92 2014-09-21 01:39:14.000 264 33498.97 538.68 2281.67 30.92 2014-09-21 01:39:15.000 264 33498.90 538.65 2281.77 30.92 2014-09-21 01:39:16.000 264 33499.00 538.65 2281.78 30.92 2014-09-21 01:39:17.000 264 33498.92 538.75 2281.79 30.92 2014-09-21 01:39:18.000 264 33498.96 538.67 2281.79 30.91 2014-09-21 01:39:19.000 264 33498.95 538.74 2281.78 30.92 2014-09-21 01:39:20.000 264 33498.92 538.68 2281.75 30.92 2014-09-21 01:39:21.000 264 33498.94 538.71 2281.70 30.92 2014-09-21 01:39:22.000 264 33498.86 538.72 2281.77 30.92 2014-09-21 01:39:23.000 264 33498.87 538.73 2281.80 30.92 2014-09-21 01:39:24.000 264 33498.95 538.73 2281.86 30.92 2014-09-21 01:39:25.000 264 33498.90 538.73 2281.80 30.92 2014-09-21 01:39:25.000 264 33498.98 538.75 2281.78 30.91 2014-09-21 01:39:27.000 264 33498.96 538.68 2281.81 30.92 2014-09-21 01:39:28.000 264 33498.93 538.66 2281.82 30.92 2014-09-21 01:39:29.000 264 33498.91 538.72 2281.88 30.92 2014-09-21 01:39:30.000 264 33498.95 538.74 2281.80 30.92 2014-09-21 01:39:31.000 264 33499.04 538.71 2281.85 30.92 2014-09-21 01:39:32.000 264 33498.96 538.72 2281.80 30.92 2014-09-21 01:39:33.000 264 33498.93 538.70 2281.79 30.92 2014-09-21 01:39:34.000 264 33499.05 538.75 2281.74 30.92 2014-09-21 01:39:35.000 264 33498.94 538.72 2281.77 30.92 2014-09-21 01:39:36.000 264 33498.91 538.70 2281.76 30.92 2014-09-21 01:39:37.000 264 33498.87 538.66 2281.76 30.92 2014-09-21 01:39:38.000 264 33499.02 538.74 2281.81 30.92 2014-09-21 01:39:39.000 264 33499.00 538.71 2281.83 30.92 2014-09-21 01:39:40.000 264 33498.94 538.69 2281.87 30.92 2014-09-21 01:39:41.000 264 33499.02 538.70 2281.70 30.92 2014-09-21 01:39:42.000 264 33498.97 538.74 2281.77 30.92 2014-09-21 01:39:43.000 264 33499.06 538.67 2281.75 30.92 2014-09-21 01:39:44.000 264 33499.07 538.70 2281.85 30.92 2014-09-21 01:39:45.000 264 33499.01 538.68 2281.77 30.92 2014-09-21 01:39:46.000 264 33498.96 538.70 2281.79 30.92 2014-09-21 01:39:47.000 264 33498.98 538.69 2281.88 30.91 2014-09-21 01:39:48.000 264 33499.00 538.69 2281.80 30.91 2014-09-21 01:39:49.000 264 33498.99 538.66 2281.82 30.91 2014-09-21 01:39:50.000 264 33499.00 538.77 2281.75 30.92 2014-09-21 01:39:51.000 264 33498.94 538.69 2281.80 30.91 2014-09-21 01:39:52.000 264 33499.02 538.68 2281.79 30.92 2014-09-21 01:39:53.000 264 33498.93 538.71 2281.80 30.91 2014-09-21 01:39:54.000 264 33498.96 538.71 2281.81 30.92 2014-09-21 01:39:55.000 264 33498.82 538.70 2281.83 30.92 2014-09-21 01:39:56.000 264 33498.87 538.71 2281.76 30.91 2014-09-21 01:39:57.000 264 33498.96 538.74 2281.80 30.91 2014-09-21 01:39:58.000 264 33498.86 538.70 2281.83 30.92 2014-09-21 01:39:59.000 264 33498.91 538.75 2281.74 30.91 2014-09-21 01:40:00.000 264 33498.91 538.73 2281.79 30.91 2014-09-21 01:40:01.000 264 33498.86 538.74 2281.77 30.92 2014-09-21 01:40:02.000 264 33498.88 538.75 2281.78 30.92 2014-09-21 01:40:03.000 264 33498.83 538.77 2281.79 30.92 2014-09-21 01:40:04.000 264 33498.80 538.76 2281.77 30.92 2014-09-21 01:40:05.000 264 33498.81 538.80 2281.82 30.92 2014-09-21 01:40:06.000 264 33498.89 538.76 2281.81 30.92 2014-09-21 01:40:06.000 264 33498.92 538.73 2281.92 30.92 2014-09-21 01:40:08.000 264 33498.88 538.76 2281.80 30.92 2014-09-21 01:40:09.000 264 33498.81 538.78 2281.82 30.92 2014-09-21 01:40:10.000 264 33498.81 538.76 2281.80 30.92 2014-09-21 01:40:11.000 264 33498.87 538.76 2281.87 30.92 2014-09-21 01:40:12.000 264 33498.85 538.76 2281.88 30.92 2014-09-21 01:40:13.000 264 33498.75 538.79 2281.82 30.92 2014-09-21 01:40:14.000 264 33498.97 538.79 2281.84 30.92 2014-09-21 01:40:15.000 264 33498.94 538.72 2281.85 30.92 2014-09-21 01:40:16.000 264 33498.83 538.73 2281.82 30.91 2014-09-21 01:40:17.000 264 33498.84 538.79 2281.89 30.92 2014-09-21 01:40:18.000 264 33498.86 538.79 2281.82 30.92 2014-09-21 01:40:19.000 264 33498.76 538.82 2281.81 30.92 2014-09-21 01:40:19.000 264 33498.77 538.83 2281.95 30.92 2014-09-21 01:40:21.000 264 33498.89 538.82 2281.80 30.92 2014-09-21 01:40:22.000 264 33498.88 538.78 2281.83 30.92 2014-09-21 01:40:23.000 264 33498.86 538.84 2281.87 30.92 2014-09-21 01:40:24.000 264 33498.76 538.83 2281.88 30.92 2014-09-21 01:40:25.000 264 33498.80 538.84 2281.84 30.92 2014-09-21 01:40:26.000 264 33498.78 538.80 2281.84 30.92 2014-09-21 01:40:27.000 264 33498.88 538.90 2281.83 30.92 2014-09-21 01:40:28.000 264 33498.79 538.87 2281.85 30.92 2014-09-21 01:40:29.000 264 33498.81 538.86 2281.89 30.92 2014-09-21 01:40:30.000 264 33498.76 538.89 2281.88 30.92 2014-09-21 01:40:31.000 264 33498.85 538.84 2281.95 30.92 2014-09-21 01:40:32.000 264 33498.81 538.84 2281.86 30.92 2014-09-21 01:40:33.000 264 33498.82 538.85 2281.87 30.92 2014-09-21 01:40:34.000 264 33498.82 538.84 2281.80 30.92 2014-09-21 01:40:35.000 264 33498.81 538.80 2281.85 30.92 2014-09-21 01:40:36.000 264 33498.89 538.84 2281.90 30.92 2014-09-21 01:40:37.000 264 33498.76 538.80 2281.88 30.92 2014-09-21 01:40:38.000 264 33498.89 538.82 2281.98 30.92 2014-09-21 01:40:39.000 264 33498.89 538.85 2281.90 30.92 2014-09-21 01:40:40.000 264 33498.86 538.84 2281.91 30.92 2014-09-21 01:40:41.000 264 33498.84 538.86 2281.88 30.92 2014-09-21 01:40:42.000 264 33498.93 538.85 2281.92 30.92 2014-09-21 01:40:43.000 264 33498.91 538.84 2281.86 30.92 2014-09-21 01:40:44.000 264 33498.82 538.84 2281.92 30.92 2014-09-21 01:40:45.000 264 33498.91 538.84 2281.88 30.92 2014-09-21 01:40:46.000 264 33498.95 538.85 2281.89 30.92 2014-09-21 01:40:47.000 264 33498.91 538.83 2281.86 30.92 2014-09-21 01:40:48.000 264 33498.87 538.87 2281.85 30.92 2014-09-21 01:40:49.000 264 33498.84 538.84 2281.80 30.92 2014-09-21 01:40:50.000 264 33498.86 538.91 2281.95 30.92 2014-09-21 01:40:51.000 264 33498.88 538.86 2281.83 30.92 2014-09-21 01:40:52.000 264 33498.84 538.84 2281.86 30.92 2014-09-21 01:40:53.000 264 33498.83 538.88 2281.82 30.92 2014-09-21 01:40:54.000 264 33498.83 538.92 2281.92 30.92 2014-09-21 01:40:55.000 264 33498.82 538.87 2281.90 30.92 2014-09-21 01:40:56.000 264 33498.89 538.94 2281.95 30.92 2014-09-21 01:40:57.000 264 33498.71 538.90 2281.85 30.92 2014-09-21 01:40:58.000 264 33498.80 538.92 2281.92 30.92 2014-09-21 01:40:59.000 264 33498.75 538.95 2281.97 30.92 2014-09-21 01:41:00.000 264 33498.71 538.95 2282.01 30.92 2014-09-21 01:41:00.000 264 33498.79 538.93 2281.85 30.92 2014-09-21 01:41:02.000 264 33498.75 538.96 2281.88 30.92 2014-09-21 01:41:03.000 264 33498.64 538.91 2281.91 30.92 2014-09-21 01:41:04.000 264 33498.67 538.89 2281.92 30.92 2014-09-21 01:41:05.000 264 33498.70 538.90 2281.91 30.92 2014-09-21 01:41:06.000 264 33498.70 538.91 2281.87 30.92 2014-09-21 01:41:07.000 264 33498.70 538.93 2281.92 30.92 2014-09-21 01:41:08.000 264 33498.73 538.96 2281.89 30.92 2014-09-21 01:41:09.000 264 33498.75 538.91 2281.88 30.92 2014-09-21 01:41:10.000 264 33498.64 538.88 2281.82 30.92 2014-09-21 01:41:11.000 264 33498.69 538.92 2281.94 30.92 2014-09-21 01:41:12.000 264 33498.70 538.98 2281.89 30.92 2014-09-21 01:41:13.000 264 33498.75 538.91 2281.95 30.92 2014-09-21 01:41:13.000 264 33498.70 538.97 2281.96 30.92 2014-09-21 01:41:15.000 264 33498.71 538.93 2281.88 30.92 2014-09-21 01:41:16.000 264 33498.70 538.93 2281.91 30.92 2014-09-21 01:41:17.000 264 33498.72 538.94 2281.91 30.92 2014-09-21 01:41:18.000 264 33498.85 538.93 2281.97 30.92 2014-09-21 01:41:19.000 264 33498.89 538.94 2282.05 30.92 2014-09-21 01:41:20.000 264 33498.78 538.92 2281.97 30.92 2014-09-21 01:41:21.000 264 33498.74 538.95 2282.04 30.92 2014-09-21 01:41:22.000 264 33498.83 538.94 2282.04 30.92 2014-09-21 01:41:23.000 264 33498.72 538.94 2281.97 30.92 2014-09-21 01:41:24.000 264 33498.83 539.00 2281.99 30.92 2014-09-21 01:41:25.000 264 33498.85 538.94 2281.98 30.92 2014-09-21 01:41:26.000 264 33498.83 538.96 2281.92 30.92 2014-09-21 01:41:27.000 264 33498.81 538.93 2281.90 30.92 2014-09-21 01:41:28.000 264 33498.81 538.92 2281.89 30.92 2014-09-21 01:41:29.000 264 33498.91 538.95 2281.98 30.92 2014-09-21 01:41:30.000 264 33498.88 538.96 2281.87 30.92 2014-09-21 01:41:31.000 264 33498.89 538.96 2281.87 30.92 2014-09-21 01:41:32.000 264 33498.87 538.94 2281.93 30.92 2014-09-21 01:41:33.000 264 33498.78 538.95 2281.97 30.92 2014-09-21 01:41:34.000 264 33498.86 538.95 2282.00 30.92 2014-09-21 01:41:35.000 264 33498.89 538.96 2281.93 30.92 2014-09-21 01:41:36.000 264 33498.89 538.98 2281.89 30.92 2014-09-21 01:41:37.000 264 33498.80 538.98 2281.92 30.92 2014-09-21 01:41:38.000 264 33498.90 539.00 2281.91 30.92 2014-09-21 01:41:39.000 264 33498.82 538.96 2281.99 30.92 2014-09-21 01:41:40.000 264 33498.84 538.93 2281.97 30.92 2014-09-21 01:41:41.000 264 33498.82 538.98 2281.88 30.92 2014-09-21 01:41:42.000 264 33498.69 539.01 2281.89 30.92 2014-09-21 01:41:43.000 264 33498.83 539.02 2281.92 30.92 2014-09-21 01:41:44.000 264 33498.72 539.00 2281.91 30.92 2014-09-21 01:41:45.000 264 33498.94 538.95 2281.92 30.92 2014-09-21 01:41:46.000 264 33498.85 538.94 2281.89 30.92 2014-09-21 01:41:47.000 264 33498.82 538.99 2281.93 30.92 2014-09-21 01:41:48.000 264 33498.89 539.01 2281.95 30.92 2014-09-21 01:41:49.000 264 33498.89 538.98 2281.93 30.92 2014-09-21 01:41:50.000 264 33498.70 538.95 2281.93 30.92 2014-09-21 01:41:51.000 264 33498.78 539.05 2281.89 30.92 2014-09-21 01:41:52.000 264 33498.72 539.02 2281.86 30.92 2014-09-21 01:41:53.000 264 33498.80 538.98 2281.94 30.92 2014-09-21 01:41:54.000 264 33498.80 539.00 2281.89 30.92 2014-09-21 01:41:54.000 264 33498.78 539.05 2281.99 30.92 2014-09-21 01:41:56.000 264 33498.81 539.01 2281.89 30.92 2014-09-21 01:41:57.000 264 33498.73 539.04 2281.87 30.92 2014-09-21 01:41:58.000 264 33498.72 539.04 2281.94 30.92 2014-09-21 01:41:59.000 264 33498.72 539.07 2281.91 30.92 2014-09-21 01:42:00.000 264 33498.73 539.00 2281.91 30.92 2014-09-21 01:42:01.000 264 33498.68 539.00 2281.89 30.92 2014-09-21 01:42:02.000 264 33498.71 539.09 2281.98 30.92 2014-09-21 01:42:03.000 264 33498.64 539.07 2281.99 30.92 2014-09-21 01:42:04.000 264 33498.60 539.01 2281.91 30.92 2014-09-21 01:42:05.000 264 33498.64 539.04 2281.93 30.92 2014-09-21 01:42:06.000 264 33498.65 539.05 2281.96 30.92 2014-09-21 01:42:07.000 264 33498.58 539.03 2281.94 30.92 2014-09-21 01:42:07.000 264 33498.70 539.07 2282.09 30.92 2014-09-21 01:42:09.000 264 33498.72 539.05 2281.95 30.92 2014-09-21 01:42:10.000 264 33498.72 539.04 2281.92 30.92 2014-09-21 01:42:11.000 264 33498.79 539.05 2281.98 30.92 2014-09-21 01:42:12.000 264 33498.73 539.04 2281.94 30.92 2014-09-21 01:42:13.000 264 33498.81 539.04 2282.03 30.92 2014-09-21 01:42:14.000 264 33498.69 539.04 2282.00 30.92 2014-09-21 01:42:15.000 264 33498.85 539.09 2282.04 30.92 2014-09-21 01:42:16.000 264 33498.83 539.03 2281.94 30.92 2014-09-21 01:42:17.000 264 33498.84 539.07 2282.04 30.92 2014-09-21 01:42:18.000 264 33498.90 539.10 2282.01 30.92 2014-09-21 01:42:19.000 264 33498.86 539.10 2281.99 30.92 2014-09-21 01:42:20.000 264 33498.97 539.08 2281.92 30.92 2014-09-21 01:42:21.000 264 33498.84 539.03 2282.06 30.92 2014-09-21 01:42:22.000 264 33498.85 539.05 2281.97 30.92 2014-09-21 01:42:23.000 264 33498.87 539.06 2281.92 30.92 2014-09-21 01:42:24.000 264 33498.86 539.06 2282.01 30.92 2014-09-21 01:42:25.000 264 33498.89 539.06 2281.91 30.92 2014-09-21 01:42:26.000 264 33498.92 539.03 2281.88 30.92 2014-09-21 01:42:27.000 264 33498.83 539.02 2281.93 30.92 2014-09-21 01:42:28.000 264 33498.79 539.05 2281.88 30.92 2014-09-21 01:42:29.000 264 33498.85 539.07 2281.94 30.92 2014-09-21 01:42:30.000 264 33498.69 539.08 2282.00 30.92 2014-09-21 01:42:31.000 264 33498.69 539.10 2281.91 30.92 2014-09-21 01:42:32.000 264 33498.66 539.16 2281.99 30.92 2014-09-21 01:42:33.000 264 33498.60 539.17 2281.99 30.92 2014-09-21 01:42:34.000 264 33498.65 539.14 2281.93 30.92 2014-09-21 01:42:35.000 264 33498.63 539.12 2281.99 30.92 2014-09-21 01:42:36.000 264 33498.67 539.13 2281.96 30.92 2014-09-21 01:42:37.000 264 33498.67 539.11 2282.00 30.92 2014-09-21 01:42:38.000 264 33498.73 539.09 2282.03 30.92 2014-09-21 01:42:39.000 264 33498.59 539.09 2281.99 30.92 2014-09-21 01:42:40.000 264 33498.72 539.06 2281.97 30.92 2014-09-21 01:42:41.000 264 33498.82 539.11 2282.01 30.92 2014-09-21 01:42:42.000 264 33498.75 539.09 2282.08 30.92 2014-09-21 01:42:43.000 264 33498.71 539.05 2281.99 30.92 2014-09-21 01:42:44.000 264 33498.78 539.07 2281.88 30.92 2014-09-21 01:42:45.000 264 33498.76 539.09 2282.01 30.92 2014-09-21 01:42:46.000 264 33498.75 539.08 2281.98 30.92 2014-09-21 01:42:47.000 264 33498.80 539.06 2282.00 30.92 2014-09-21 01:42:48.000 264 33498.76 539.09 2281.93 30.92 2014-09-21 01:42:48.000 264 33498.78 539.09 2281.92 30.92 2014-09-21 01:42:50.000 264 33498.74 539.11 2281.95 30.92 2014-09-21 01:42:51.000 264 33498.73 539.11 2281.94 30.92 2014-09-21 01:42:52.000 264 33498.71 539.07 2281.97 30.92 2014-09-21 01:42:53.000 264 33498.69 539.10 2281.92 30.92 2014-09-21 01:42:54.000 264 33498.72 539.12 2281.93 30.92 2014-09-21 01:42:55.000 264 33498.66 539.11 2281.99 30.92 2014-09-21 01:42:56.000 264 33498.68 539.15 2281.99 30.92 2014-09-21 01:42:57.000 264 33498.67 539.17 2282.02 30.92 2014-09-21 01:42:58.000 264 33498.58 539.15 2282.01 30.92 2014-09-21 01:42:59.000 264 33498.69 539.14 2281.99 30.92 2014-09-21 01:43:00.000 264 33498.63 539.16 2281.95 30.92 2014-09-21 01:43:01.000 264 33498.60 539.15 2281.99 30.92 2014-09-21 01:43:01.000 264 33498.72 539.15 2282.03 30.92 2014-09-21 01:43:03.000 264 33498.68 539.16 2281.97 30.92 2014-09-21 01:43:04.000 264 33498.68 539.16 2281.97 30.92 2014-09-21 01:43:05.000 264 33498.70 539.14 2281.95 30.92 2014-09-21 01:43:06.000 264 33498.70 539.14 2282.04 30.92 2014-09-21 01:43:07.000 264 33498.70 539.12 2281.98 30.92 2014-09-21 01:43:08.000 264 33498.66 539.16 2282.05 30.92 2014-09-21 01:43:09.000 264 33498.74 539.15 2281.99 30.92 2014-09-21 01:43:10.000 264 33498.76 539.16 2282.01 30.92 2014-09-21 01:43:11.000 264 33498.66 539.18 2282.02 30.92 2014-09-21 01:43:12.000 264 33498.73 539.16 2282.05 30.92 2014-09-21 01:43:13.000 264 33498.72 539.18 2282.02 30.92 2014-09-21 01:43:14.000 264 33498.75 539.12 2282.04 30.92 2014-09-21 01:43:15.000 264 33498.70 539.14 2281.95 30.92 2014-09-21 01:43:16.000 264 33498.73 539.13 2281.95 30.92 2014-09-21 01:43:17.000 264 33498.72 539.16 2281.98 30.92 2014-09-21 01:43:18.000 264 33498.74 539.12 2281.97 30.92 2014-09-21 01:43:19.000 264 33498.67 539.11 2281.92 30.92 2014-09-21 01:43:20.000 264 33498.76 539.12 2282.02 30.92 2014-09-21 01:43:21.000 264 33498.57 539.13 2281.98 30.92 2014-09-21 01:43:22.000 264 33498.66 539.12 2281.92 30.92 2014-09-21 01:43:23.000 264 33498.56 539.14 2281.97 30.92 2014-09-21 01:43:24.000 264 33498.64 539.12 2281.99 30.92 2014-09-21 01:43:25.000 264 33498.61 539.16 2281.98 30.92 2014-09-21 01:43:26.000 264 33498.59 539.16 2281.94 30.92 2014-09-21 01:43:27.000 264 33498.56 539.16 2281.97 30.92 2014-09-21 01:43:28.000 264 33498.55 539.17 2281.99 30.92 2014-09-21 01:43:29.000 264 33498.51 539.19 2282.02 30.92 2014-09-21 01:43:30.000 264 33498.55 539.19 2281.94 30.92 2014-09-21 01:43:31.000 264 33498.54 539.19 2282.01 30.92 2014-09-21 01:43:32.000 264 33498.50 539.18 2282.04 30.92 2014-09-21 01:43:33.000 264 33498.51 539.19 2281.97 30.92 2014-09-21 01:43:34.000 264 33498.52 539.19 2281.99 30.92 2014-09-21 01:43:35.000 264 33498.56 539.18 2282.05 30.92 2014-09-21 01:43:36.000 264 33498.57 539.17 2282.07 30.92 2014-09-21 01:43:37.000 264 33498.59 539.19 2282.14 30.92 2014-09-21 01:43:38.000 264 33498.58 539.19 2282.00 30.92 2014-09-21 01:43:39.000 264 33498.61 539.17 2282.07 30.92 2014-09-21 01:43:40.000 264 33498.54 539.14 2282.02 30.92 2014-09-21 01:43:41.000 264 33498.60 539.17 2282.02 30.92 2014-09-21 01:43:42.000 264 33498.70 539.18 2282.02 30.92 2014-09-21 01:43:42.000 264 33498.70 539.20 2282.11 30.92 2014-09-21 01:43:44.000 264 33498.57 539.17 2281.99 30.92 2014-09-21 01:43:45.000 264 33498.63 539.20 2282.06 30.92 2014-09-21 01:43:46.000 264 33498.60 539.19 2282.02 30.92 2014-09-21 01:43:47.000 264 33498.68 539.20 2282.04 30.92 2014-09-21 01:43:48.000 264 33498.64 539.17 2281.93 30.92 2014-09-21 01:43:49.000 264 33498.70 539.18 2282.05 30.92 2014-09-21 01:43:50.000 264 33498.63 539.16 2282.03 30.92 2014-09-21 01:43:51.000 264 33498.55 539.15 2281.94 30.92 2014-09-21 01:43:52.000 264 33498.57 539.13 2282.00 30.92 2014-09-21 01:43:53.000 264 33498.61 539.19 2281.96 30.92 2014-09-21 01:43:54.000 264 33498.58 539.17 2282.00 30.92 2014-09-21 01:43:55.000 264 33498.56 539.11 2282.01 30.92 2014-09-21 01:43:55.000 264 33498.66 539.18 2281.99 30.92 2014-09-21 01:43:57.000 264 33498.60 539.18 2281.97 30.92 2014-09-21 01:43:58.000 264 33498.56 539.18 2281.95 30.92 2014-09-21 01:43:59.000 264 33498.57 539.17 2281.97 30.92 2014-09-21 01:44:00.000 264 33498.62 539.16 2282.04 30.92 2014-09-21 01:44:01.000 264 33498.60 539.17 2282.01 30.92 2014-09-21 01:44:02.000 264 33498.44 539.19 2282.00 30.92 2014-09-21 01:44:03.000 264 33498.69 539.18 2281.99 30.92 2014-09-21 01:44:04.000 264 33498.60 539.18 2282.00 30.92 2014-09-21 01:44:05.000 264 33498.58 539.22 2281.97 30.92 2014-09-21 01:44:06.000 264 33498.60 539.19 2281.96 30.92 2014-09-21 01:44:07.000 264 33498.53 539.24 2281.95 30.92 2014-09-21 01:44:08.000 264 33498.62 539.16 2281.86 30.92 2014-09-21 01:44:09.000 264 33498.61 539.15 2281.99 30.92 2014-09-21 01:44:10.000 264 33498.61 539.15 2281.98 30.92 2014-09-21 01:44:11.000 264 33498.60 539.17 2282.01 30.92 2014-09-21 01:44:12.000 264 33498.58 539.21 2281.97 30.92 2014-09-21 01:44:13.000 264 33498.59 539.21 2282.08 30.92 2014-09-21 01:44:14.000 264 33498.48 539.22 2282.05 30.92 2014-09-21 01:44:15.000 264 33498.53 539.23 2282.01 30.92 2014-09-21 01:44:16.000 264 33498.50 539.21 2282.01 30.92 2014-09-21 01:44:17.000 264 33498.53 539.20 2282.05 30.92 2014-09-21 01:44:18.000 264 33498.48 539.19 2281.98 30.92 2014-09-21 01:44:19.000 264 33498.56 539.20 2282.04 30.92 2014-09-21 01:44:20.000 264 33498.41 539.21 2281.97 30.92 2014-09-21 01:44:21.000 264 33498.62 539.21 2281.98 30.92 2014-09-21 01:44:22.000 264 33498.54 539.19 2282.04 30.92 2014-09-21 01:44:23.000 264 33498.57 539.16 2281.96 30.92 2014-09-21 01:44:24.000 264 33498.72 539.20 2281.92 30.92 2014-09-21 01:44:25.000 264 33498.69 539.16 2282.05 30.92 2014-09-21 01:44:26.000 264 33498.61 539.13 2281.95 30.92 2014-09-21 01:44:27.000 264 33498.73 539.19 2281.99 30.92 2014-09-21 01:44:28.000 264 33498.68 539.19 2282.01 30.92 2014-09-21 01:44:29.000 264 33498.66 539.15 2282.01 30.92 2014-09-21 01:44:30.000 264 33498.68 539.15 2282.06 30.92 2014-09-21 01:44:31.000 264 33498.58 539.14 2281.93 30.92 2014-09-21 01:44:32.000 264 33498.73 539.12 2281.97 30.92 2014-09-21 01:44:33.000 264 33498.65 539.15 2282.01 30.92 2014-09-21 01:44:34.000 264 33498.64 539.16 2281.98 30.92 2014-09-21 01:44:35.000 264 33498.66 539.13 2281.95 30.92 2014-09-21 01:44:36.000 264 33498.57 539.20 2281.89 30.92 2014-09-21 01:44:36.000 264 33498.64 539.14 2281.89 30.92 2014-09-21 01:44:38.000 264 33498.57 539.17 2281.98 30.92 2014-09-21 01:44:39.000 264 33498.67 539.17 2282.04 30.92 2014-09-21 01:44:40.000 264 33498.63 539.18 2281.93 30.92 2014-09-21 01:44:41.000 264 33498.68 539.21 2281.95 30.92 2014-09-21 01:44:42.000 264 33498.58 539.18 2281.93 30.92 2014-09-21 01:44:43.000 264 33498.69 539.16 2281.91 30.92 2014-09-21 01:44:44.000 264 33498.58 539.15 2281.91 30.92 2014-09-21 01:44:45.000 264 33498.70 539.12 2281.97 30.92 2014-09-21 01:44:46.000 264 33498.66 539.15 2281.92 30.92 2014-09-21 01:44:47.000 264 33498.74 539.17 2281.96 30.92 2014-09-21 01:44:48.000 264 33498.75 539.14 2281.95 30.92 2014-09-21 01:44:49.000 264 33498.79 539.14 2281.97 30.92 2014-09-21 01:44:49.000 264 33498.72 539.17 2281.90 30.92 2014-09-21 01:44:51.000 264 33498.71 539.14 2281.92 30.92 2014-09-21 01:44:52.000 264 33498.68 539.16 2281.91 30.92 2014-09-21 01:44:53.000 264 33498.66 539.15 2281.95 30.92 2014-09-21 01:44:54.000 264 33498.66 539.18 2281.97 30.92 2014-09-21 01:44:55.000 264 33498.63 539.15 2281.93 30.92 2014-09-21 01:44:56.000 264 33498.69 539.14 2282.00 30.92 2014-09-21 01:44:57.000 264 33498.70 539.18 2281.97 30.92 2014-09-21 01:44:58.000 264 33498.78 539.18 2281.98 30.92 2014-09-21 01:44:59.000 264 33498.85 539.15 2282.00 30.92 2014-09-21 01:45:00.000 264 33498.80 539.15 2282.01 30.92 2014-09-21 01:45:01.000 264 33498.80 539.14 2281.97 30.92 2014-09-21 01:45:02.000 264 33498.68 539.14 2281.97 30.92 2014-09-21 01:45:03.000 264 33498.85 539.13 2281.90 30.92 2014-09-21 01:45:04.000 264 33498.81 539.13 2281.86 30.92 2014-09-21 01:45:05.000 264 33498.84 539.13 2281.92 30.92 2014-09-21 01:45:06.000 264 33498.73 539.13 2281.98 30.92 2014-09-21 01:45:07.000 264 33498.79 539.18 2281.90 30.92 2014-09-21 01:45:08.000 264 33498.81 539.10 2281.93 30.92 2014-09-21 01:45:09.000 264 33498.78 539.11 2281.88 30.92 2014-09-21 01:45:10.000 264 33498.70 539.13 2281.88 30.92 2014-09-21 01:45:11.000 264 33498.70 539.19 2281.91 30.92 2014-09-21 01:45:12.000 264 33498.73 539.15 2281.88 30.92 2014-09-21 01:45:13.000 264 33498.69 539.15 2281.93 30.92 2014-09-21 01:45:14.000 264 33498.51 539.14 2281.91 30.92 2014-09-21 01:45:15.000 264 33498.69 539.13 2281.91 30.92 2014-09-21 01:45:16.000 264 33498.57 539.20 2281.91 30.92 2014-09-21 01:45:17.000 264 33498.56 539.25 2281.89 30.92 2014-09-21 01:45:18.000 264 33498.70 539.22 2281.99 30.92 2014-09-21 01:45:19.000 264 33498.60 539.22 2282.01 30.92 2014-09-21 01:45:20.000 264 33498.60 539.24 2281.97 30.92 2014-09-21 01:45:21.000 264 33498.62 539.22 2281.93 30.92 2014-09-21 01:45:22.000 264 33498.57 539.20 2281.87 30.92 2014-09-21 01:45:23.000 264 33498.61 539.17 2281.90 30.92 2014-09-21 01:45:24.000 264 33498.60 539.23 2281.93 30.92 2014-09-21 01:45:25.000 264 33498.62 539.18 2281.90 30.92 2014-09-21 01:45:26.000 264 33498.70 539.16 2282.01 30.92 2014-09-21 01:45:27.000 264 33498.68 539.12 2281.99 30.92 2014-09-21 01:45:28.000 264 33498.64 539.12 2281.98 30.92 2014-09-21 01:45:29.000 264 33498.71 539.14 2282.02 30.92 2014-09-21 01:45:30.000 264 33498.75 539.13 2281.93 30.92 2014-09-21 01:45:30.000 264 33498.68 539.17 2282.01 30.92 2014-09-21 01:45:32.000 264 33498.61 539.15 2282.03 30.92 2014-09-21 01:45:33.000 264 33498.79 539.15 2281.98 30.92 2014-09-21 01:45:34.000 264 33498.65 539.16 2281.99 30.92 2014-09-21 01:45:35.000 264 33498.66 539.12 2281.94 30.92 2014-09-21 01:45:36.000 264 33498.63 539.16 2281.97 30.92 2014-09-21 01:45:37.000 264 33498.60 539.14 2282.01 30.92 2014-09-21 01:45:38.000 264 33498.48 539.18 2282.00 30.92 2014-09-21 01:45:39.000 264 33498.61 539.18 2281.95 30.92 2014-09-21 01:45:40.000 264 33498.57 539.14 2281.95 30.92 2014-09-21 01:45:41.000 264 33498.58 539.18 2282.05 30.92 2014-09-21 01:45:42.000 264 33498.54 539.18 2282.02 30.92 2014-09-21 01:45:43.000 264 33498.60 539.21 2281.95 30.92 2014-09-21 01:45:43.000 264 33498.54 539.19 2281.93 30.92 2014-09-21 01:45:45.000 264 33498.58 539.21 2281.94 30.92 2014-09-21 01:45:46.000 264 33498.51 539.19 2281.95 30.92 2014-09-21 01:45:47.000 264 33498.69 539.22 2282.01 30.92 2014-09-21 01:45:48.000 264 33498.68 539.23 2282.05 30.92 2014-09-21 01:45:49.000 264 33498.62 539.24 2281.98 30.92 2014-09-21 01:45:50.000 264 33498.68 539.18 2282.11 30.92 2014-09-21 01:45:51.000 264 33498.73 539.22 2281.98 30.92 2014-09-21 01:45:52.000 264 33498.72 539.19 2281.94 30.92 2014-09-21 01:45:53.000 264 33498.76 539.22 2282.00 30.92 2014-09-21 01:45:54.000 264 33498.66 539.19 2281.93 30.92 2014-09-21 01:45:55.000 264 33498.78 539.20 2281.95 30.92 2014-09-21 01:45:56.000 264 33498.69 539.19 2281.95 30.92 2014-09-21 01:45:57.000 264 33498.66 539.19 2282.04 30.92 2014-09-21 01:45:58.000 264 33498.69 539.19 2281.94 30.92 2014-09-21 01:45:59.000 264 33498.68 539.21 2281.95 30.92 2014-09-21 01:46:00.000 264 33498.83 539.22 2281.92 30.92 2014-09-21 01:46:01.000 264 33498.75 539.23 2281.92 30.92 2014-09-21 01:46:02.000 264 33498.73 539.26 2281.93 30.92 2014-09-21 01:46:03.000 264 33498.82 539.22 2281.94 30.92 2014-09-21 01:46:04.000 264 33498.75 539.19 2281.95 30.92 2014-09-21 01:46:05.000 264 33498.76 539.26 2281.91 30.92 2014-09-21 01:46:06.000 264 33498.79 539.25 2281.89 30.92 2014-09-21 01:46:07.000 264 33498.68 539.29 2281.99 30.92 2014-09-21 01:46:08.000 264 33498.71 539.24 2281.89 30.92 2014-09-21 01:46:09.000 264 33498.75 539.29 2281.99 30.92 2014-09-21 01:46:10.000 264 33498.68 539.31 2281.99 30.92 2014-09-21 01:46:11.000 264 33498.64 539.28 2282.03 30.92 2014-09-21 01:46:12.000 264 33498.55 539.25 2282.02 30.92 2014-09-21 01:46:13.000 264 33498.70 539.28 2281.91 30.92 2014-09-21 01:46:14.000 264 33498.82 539.27 2281.95 30.92 2014-09-21 01:46:15.000 264 33498.62 539.27 2281.97 30.92 2014-09-21 01:46:16.000 264 33498.59 539.32 2281.94 30.92 2014-09-21 01:46:17.000 264 33498.61 539.32 2281.92 30.92 2014-09-21 01:46:18.000 264 33498.64 539.29 2282.07 30.92 2014-09-21 01:46:19.000 264 33498.66 539.34 2282.03 30.92 2014-09-21 01:46:20.000 264 33498.55 539.34 2282.01 30.92 2014-09-21 01:46:21.000 264 33498.60 539.35 2281.99 30.92 2014-09-21 01:46:22.000 264 33498.57 539.39 2281.97 30.92 2014-09-21 01:46:23.000 264 33498.60 539.31 2282.08 30.92 2014-09-21 01:46:24.000 264 33498.62 539.35 2282.05 30.92 2014-09-21 01:46:24.000 264 33498.57 539.37 2282.07 30.92 2014-09-21 01:46:26.000 264 33498.70 539.38 2281.96 30.92 2014-09-21 01:46:27.000 264 33498.57 539.39 2282.05 30.92 2014-09-21 01:46:28.000 264 33498.67 539.36 2281.98 30.92 2014-09-21 01:46:29.000 264 33498.64 539.30 2282.01 30.92 2014-09-21 01:46:30.000 264 33498.73 539.33 2282.02 30.92 2014-09-21 01:46:31.000 264 33498.69 539.32 2282.10 30.92 2014-09-21 01:46:32.000 264 33498.74 539.33 2282.08 30.92 2014-09-21 01:46:33.000 264 33498.74 539.37 2282.09 30.92 2014-09-21 01:46:34.000 264 33498.66 539.37 2282.07 30.92 2014-09-21 01:46:35.000 264 33498.77 539.37 2282.04 30.92 2014-09-21 01:46:36.000 264 33498.79 539.34 2282.12 30.92 2014-09-21 01:46:37.000 264 33498.67 539.30 2282.02 30.92 2014-09-21 01:46:37.000 264 33498.73 539.38 2282.04 30.92 2014-09-21 01:46:39.000 264 33498.66 539.33 2282.05 30.92 2014-09-21 01:46:40.000 264 33498.68 539.37 2282.01 30.92 2014-09-21 01:46:41.000 264 33498.73 539.35 2281.97 30.92 2014-09-21 01:46:42.000 264 33498.75 539.38 2281.99 30.92 2014-09-21 01:46:43.000 264 33498.83 539.34 2282.01 30.92 2014-09-21 01:46:44.000 264 33498.70 539.41 2282.06 30.92 2014-09-21 01:46:45.000 264 33498.75 539.40 2282.02 30.92 2014-09-21 01:46:46.000 264 33498.73 539.38 2282.08 30.92 2014-09-21 01:46:47.000 264 33498.81 539.39 2282.01 30.92 2014-09-21 01:46:48.000 264 33498.74 539.44 2282.02 30.92 2014-09-21 01:46:49.000 264 33498.54 539.41 2281.96 30.92 2014-09-21 01:46:50.000 264 33498.75 539.42 2282.05 30.92 2014-09-21 01:46:51.000 264 33498.75 539.42 2281.97 30.92 2014-09-21 01:46:52.000 264 33498.69 539.43 2281.91 30.92 2014-09-21 01:46:53.000 264 33498.63 539.39 2282.13 30.92 2014-09-21 01:46:54.000 264 33498.71 539.47 2282.14 30.92 2014-09-21 01:46:55.000 264 33498.67 539.44 2282.14 30.92 2014-09-21 01:46:56.000 264 33498.69 539.46 2282.11 30.92 2014-09-21 01:46:57.000 264 33498.61 539.45 2282.07 30.92 2014-09-21 01:46:58.000 264 33498.66 539.47 2282.08 30.92 2014-09-21 01:46:59.000 264 33498.66 539.48 2282.07 30.92 2014-09-21 01:47:00.000 264 33498.71 539.47 2281.99 30.92 2014-09-21 01:47:01.000 264 33498.73 539.49 2282.08 30.92 2014-09-21 01:47:02.000 264 33498.64 539.47 2282.08 30.92 2014-09-21 01:47:03.000 264 33498.64 539.48 2281.99 30.92 2014-09-21 01:47:04.000 264 33498.68 539.50 2282.10 30.92 2014-09-21 01:47:05.000 264 33498.63 539.51 2282.14 30.92 2014-09-21 01:47:06.000 264 33498.63 539.52 2282.24 30.92 2014-09-21 01:47:07.000 264 33498.53 539.50 2282.17 30.92 2014-09-21 01:47:08.000 264 33498.58 539.53 2282.17 30.92 2014-09-21 01:47:09.000 264 33498.67 539.53 2282.17 30.92 2014-09-21 01:47:10.000 264 33498.53 539.55 2282.07 30.92 2014-09-21 01:47:11.000 264 33498.53 539.53 2282.16 30.92 2014-09-21 01:47:12.000 264 33498.63 539.53 2282.13 30.92 2014-09-21 01:47:13.000 264 33498.59 539.51 2282.19 30.92 2014-09-21 01:47:14.000 264 33498.58 539.53 2282.11 30.92 2014-09-21 01:47:15.000 264 33498.68 539.52 2282.13 30.92 2014-09-21 01:47:16.000 264 33498.56 539.52 2282.21 30.92 2014-09-21 01:47:17.000 264 33498.57 539.50 2282.10 30.92 2014-09-21 01:47:18.000 264 33498.54 539.54 2282.08 30.92 2014-09-21 01:47:18.000 264 33498.58 539.49 2282.07 30.92 2014-09-21 01:47:20.000 264 33498.53 539.52 2282.07 30.92 2014-09-21 01:47:21.000 264 33498.57 539.53 2282.22 30.92 2014-09-21 01:47:22.000 264 33498.57 539.54 2282.20 30.92 2014-09-21 01:47:23.000 264 33498.51 539.56 2282.09 30.92 2014-09-21 01:47:24.000 264 33498.54 539.53 2282.19 30.92 2014-09-21 01:47:25.000 264 33498.47 539.58 2282.13 30.92 2014-09-21 01:47:26.000 264 33498.48 539.56 2282.11 30.92 2014-09-21 01:47:27.000 264 33498.35 539.56 2282.16 30.92 2014-09-21 01:47:28.000 264 33498.54 539.55 2282.16 30.92 2014-09-21 01:47:29.000 264 33498.39 539.54 2282.16 30.92 2014-09-21 01:47:30.000 264 33498.41 539.62 2282.17 30.92 2014-09-21 01:47:31.000 264 33498.37 539.60 2282.09 30.92 2014-09-21 01:47:31.000 264 33498.43 539.60 2282.19 30.92 2014-09-21 01:47:33.000 264 33498.45 539.61 2282.21 30.92 2014-09-21 01:47:34.000 264 33498.47 539.61 2282.22 30.92 2014-09-21 01:47:35.000 264 33498.53 539.62 2282.17 30.92 2014-09-21 01:47:36.000 264 33498.48 539.62 2282.20 30.92 2014-09-21 01:47:37.000 264 33498.55 539.58 2282.10 30.92 2014-09-21 01:47:38.000 264 33498.50 539.67 2282.18 30.92 2014-09-21 01:47:39.000 264 33498.64 539.64 2282.22 30.92 2014-09-21 01:47:40.000 264 33498.53 539.65 2282.18 30.92 2014-09-21 01:47:41.000 264 33498.54 539.63 2282.13 30.92 2014-09-21 01:47:42.000 264 33498.59 539.62 2282.22 30.92 2014-09-21 01:47:43.000 264 33498.69 539.66 2282.13 30.92 2014-09-21 01:47:44.000 264 33498.48 539.62 2282.16 30.92 2014-09-21 01:47:45.000 264 33498.60 539.60 2282.19 30.92 2014-09-21 01:47:46.000 264 33498.63 539.62 2282.18 30.92 2014-09-21 01:47:47.000 264 33498.62 539.65 2282.15 30.92 2014-09-21 01:47:48.000 264 33498.62 539.61 2282.17 30.92 2014-09-21 01:47:49.000 264 33498.65 539.64 2282.20 30.92 2014-09-21 01:47:50.000 264 33498.61 539.60 2282.18 30.92 2014-09-21 01:47:51.000 264 33498.65 539.57 2282.22 30.92 2014-09-21 01:47:52.000 264 33498.66 539.60 2282.18 30.92 2014-09-21 01:47:53.000 264 33498.64 539.67 2282.16 30.92 2014-09-21 01:47:54.000 264 33498.72 539.62 2282.19 30.92 2014-09-21 01:47:55.000 264 33498.65 539.66 2282.14 30.92 2014-09-21 01:47:56.000 264 33498.58 539.64 2282.16 30.92 2014-09-21 01:47:57.000 264 33498.64 539.64 2282.19 30.92 2014-09-21 01:47:58.000 264 33498.64 539.65 2282.14 30.92 2014-09-21 01:47:59.000 264 33498.66 539.69 2282.28 30.92 2014-09-21 01:48:00.000 264 33498.64 539.68 2282.15 30.92 2014-09-21 01:48:01.000 264 33498.63 539.67 2282.17 30.92 2014-09-21 01:48:02.000 264 33498.60 539.68 2282.21 30.92 2014-09-21 01:48:03.000 264 33498.68 539.72 2282.18 30.92 2014-09-21 01:48:04.000 264 33498.61 539.68 2282.16 30.92 2014-09-21 01:48:05.000 264 33498.60 539.69 2282.15 30.92 2014-09-21 01:48:06.000 264 33498.57 539.76 2282.17 30.92 2014-09-21 01:48:07.000 264 33498.63 539.71 2282.13 30.92 2014-09-21 01:48:08.000 264 33498.53 539.70 2282.14 30.92 2014-09-21 01:48:09.000 264 33498.59 539.73 2282.14 30.92 2014-09-21 01:48:10.000 264 33498.50 539.73 2282.11 30.92 2014-09-21 01:48:11.000 264 33498.54 539.75 2282.13 30.92 2014-09-21 01:48:12.000 264 33498.53 539.78 2282.13 30.92 2014-09-21 01:48:12.000 264 33498.43 539.77 2282.14 30.92 2014-09-21 01:48:14.000 264 33498.44 539.74 2282.14 30.92 2014-09-21 01:48:15.000 264 33498.51 539.81 2282.16 30.92 2014-09-21 01:48:16.000 264 33498.35 539.79 2282.15 30.92 2014-09-21 01:48:17.000 264 33498.42 539.80 2282.17 30.92 2014-09-21 01:48:18.000 264 33498.39 539.83 2282.25 30.92 2014-09-21 01:48:19.000 264 33498.45 539.84 2282.07 30.92 2014-09-21 01:48:20.000 264 33498.31 539.85 2282.25 30.92 2014-09-21 01:48:21.000 264 33498.26 539.80 2282.18 30.92 2014-09-21 01:48:22.000 264 33498.36 539.81 2282.19 30.92 2014-09-21 01:48:23.000 264 33498.31 539.87 2282.29 30.92 2014-09-21 01:48:24.000 264 33498.26 539.87 2282.20 30.92 2014-09-21 01:48:25.000 264 33498.28 539.84 2282.33 30.92 2014-09-21 01:48:25.000 264 33498.23 539.86 2282.31 30.92 2014-09-21 01:48:27.000 264 33498.36 539.91 2282.33 30.92 2014-09-21 01:48:28.000 264 33498.30 539.91 2282.35 30.92 2014-09-21 01:48:29.000 264 33498.23 539.88 2282.30 30.92 2014-09-21 01:48:30.000 264 33498.22 539.82 2282.30 30.92 2014-09-21 01:48:31.000 264 33498.29 539.84 2282.26 30.92 2014-09-21 01:48:32.000 264 33498.28 539.86 2282.37 30.92 2014-09-21 01:48:33.000 264 33498.32 539.86 2282.24 30.92 2014-09-21 01:48:34.000 264 33498.30 539.85 2282.30 30.92 2014-09-21 01:48:35.000 264 33498.26 539.85 2282.39 30.92 2014-09-21 01:48:36.000 264 33498.35 539.86 2282.25 30.92 2014-09-21 01:48:37.000 264 33498.28 539.84 2282.33 30.92 2014-09-21 01:48:38.000 264 33498.35 539.84 2282.27 30.92 2014-09-21 01:48:39.000 264 33498.33 539.90 2282.30 30.92 2014-09-21 01:48:40.000 264 33498.33 539.88 2282.33 30.92 2014-09-21 01:48:41.000 264 33498.42 539.84 2282.27 30.92 2014-09-21 01:48:42.000 264 33498.42 539.85 2282.26 30.92 2014-09-21 01:48:43.000 264 33498.44 539.84 2282.22 30.92 2014-09-21 01:48:44.000 264 33498.41 539.83 2282.31 30.92 2014-09-21 01:48:45.000 264 33498.45 539.87 2282.31 30.92 2014-09-21 01:48:46.000 264 33498.42 539.86 2282.28 30.92 2014-09-21 01:48:47.000 264 33498.42 539.84 2282.28 30.92 2014-09-21 01:48:48.000 264 33498.47 539.92 2282.24 30.92 2014-09-21 01:48:49.000 264 33498.40 539.85 2282.15 30.92 2014-09-21 01:48:50.000 264 33498.38 539.87 2282.29 30.92 2014-09-21 01:48:51.000 264 33498.38 539.88 2282.25 30.92 2014-09-21 01:48:52.000 264 33498.42 539.88 2282.25 30.92 2014-09-21 01:48:53.000 264 33498.36 539.85 2282.27 30.92 2014-09-21 01:48:54.000 264 33498.35 539.88 2282.27 30.92 2014-09-21 01:48:55.000 264 33498.25 539.83 2282.24 30.92 2014-09-21 01:48:56.000 264 33498.51 539.90 2282.15 30.92 2014-09-21 01:48:57.000 264 33498.39 539.89 2282.26 30.92 2014-09-21 01:48:58.000 264 33498.41 539.87 2282.32 30.92 2014-09-21 01:48:59.000 264 33498.47 539.90 2282.29 30.92 2014-09-21 01:49:00.000 264 33498.41 539.88 2282.30 30.92 2014-09-21 01:49:01.000 264 33498.35 539.84 2282.24 30.92 2014-09-21 01:49:02.000 264 33498.43 539.80 2282.28 30.92 2014-09-21 01:49:03.000 264 33498.45 539.87 2282.23 30.92 2014-09-21 01:49:04.000 264 33498.51 539.85 2282.25 30.92 2014-09-21 01:49:05.000 264 33498.43 539.84 2282.23 30.92 2014-09-21 01:49:06.000 264 33498.50 539.89 2282.26 30.92 2014-09-21 01:49:06.000 264 33498.41 539.85 2282.18 30.92 2014-09-21 01:49:08.000 264 33498.45 539.86 2282.22 30.92 2014-09-21 01:49:09.000 264 33498.44 539.85 2282.24 30.92 2014-09-21 01:49:10.000 264 33498.42 539.82 2282.20 30.92 2014-09-21 01:49:11.000 264 33498.44 539.90 2282.18 30.92 2014-09-21 01:49:12.000 264 33498.43 539.90 2282.20 30.92 2014-09-21 01:49:13.000 264 33498.41 539.87 2282.19 30.92 2014-09-21 01:49:14.000 264 33498.36 539.95 2282.23 30.92 2014-09-21 01:49:15.000 264 33498.32 539.92 2282.22 30.92 2014-09-21 01:49:16.000 264 33498.28 539.93 2282.24 30.92 2014-09-21 01:49:17.000 264 33498.31 539.93 2282.28 30.92 2014-09-21 01:49:18.000 264 33498.33 539.90 2282.21 30.92 2014-09-21 01:49:19.000 264 33498.27 539.89 2282.26 30.92 2014-09-21 01:49:19.000 264 33498.36 539.90 2282.30 30.92 2014-09-21 01:49:21.000 264 33498.36 539.90 2282.23 30.92 2014-09-21 01:49:22.000 264 33498.26 539.92 2282.26 30.92 2014-09-21 01:49:23.000 264 33498.33 539.93 2282.30 30.92 2014-09-21 01:49:24.000 264 33498.32 539.95 2282.30 30.92 2014-09-21 01:49:25.000 264 33498.25 539.94 2282.12 30.92 2014-09-21 01:49:26.000 264 33498.33 539.93 2282.30 30.92 2014-09-21 01:49:27.000 264 33498.36 539.92 2282.33 30.92 2014-09-21 01:49:28.000 264 33498.29 539.92 2282.27 30.92 2014-09-21 01:49:29.000 264 33498.35 539.92 2282.28 30.92 2014-09-21 01:49:30.000 264 33498.29 539.93 2282.28 30.92 2014-09-21 01:49:31.000 264 33498.23 539.95 2282.28 30.92 2014-09-21 01:49:32.000 264 33498.36 539.91 2282.29 30.92 2014-09-21 01:49:33.000 264 33498.38 539.93 2282.27 30.92 2014-09-21 01:49:34.000 264 33498.28 539.91 2282.29 30.92 2014-09-21 01:49:35.000 264 33498.29 539.89 2282.29 30.92 2014-09-21 01:49:36.000 264 33498.31 539.90 2282.28 30.92 2014-09-21 01:49:37.000 264 33498.28 539.90 2282.28 30.92 2014-09-21 01:49:38.000 264 33498.29 539.84 2282.28 30.92 2014-09-21 01:49:39.000 264 33498.35 539.86 2282.33 30.92 2014-09-21 01:49:40.000 264 33498.33 539.88 2282.33 30.92 2014-09-21 01:49:41.000 264 33498.36 539.92 2282.30 30.92 2014-09-21 01:49:42.000 264 33498.42 539.90 2282.24 30.92 2014-09-21 01:49:43.000 264 33498.29 539.91 2282.20 30.92 2014-09-21 01:49:44.000 264 33498.48 539.88 2282.19 30.92 2014-09-21 01:49:45.000 264 33498.35 539.83 2282.26 30.92 2014-09-21 01:49:46.000 264 33498.46 539.86 2282.22 30.92 2014-09-21 01:49:47.000 264 33498.47 539.85 2282.23 30.92 2014-09-21 01:49:48.000 264 33498.38 539.87 2282.28 30.92 2014-09-21 01:49:49.000 264 33498.32 539.87 2282.22 30.92 2014-09-21 01:49:50.000 264 33498.50 539.84 2282.23 30.92 2014-09-21 01:49:51.000 264 33498.31 539.89 2282.18 30.92 2014-09-21 01:49:52.000 264 33498.33 539.88 2282.19 30.92 2014-09-21 01:49:53.000 264 33498.44 539.90 2282.13 30.92 2014-09-21 01:49:54.000 264 33498.36 539.89 2282.14 30.92 2014-09-21 01:49:55.000 264 33498.32 539.88 2282.13 30.92 2014-09-21 01:49:56.000 264 33498.33 539.88 2282.23 30.92 2014-09-21 01:49:57.000 264 33498.39 539.89 2282.20 30.92 2014-09-21 01:49:58.000 264 33498.28 539.90 2282.21 30.92 2014-09-21 01:49:59.000 264 33498.35 539.90 2282.16 30.92 2014-09-21 01:50:00.000 264 33498.32 539.88 2282.18 30.92 2014-09-21 01:50:00.000 264 33498.39 539.91 2282.19 30.92 2014-09-21 01:50:02.000 264 33498.36 539.91 2282.20 30.92 2014-09-21 01:50:03.000 264 33498.35 539.84 2282.11 30.92 2014-09-21 01:50:04.000 264 33498.30 539.87 2282.13 30.92 2014-09-21 01:50:05.000 264 33498.33 539.88 2282.27 30.92 2014-09-21 01:50:06.000 264 33498.42 539.90 2282.18 30.92 2014-09-21 01:50:07.000 264 33498.32 539.87 2282.23 30.92 2014-09-21 01:50:08.000 264 33498.40 539.88 2282.18 30.92 2014-09-21 01:50:09.000 264 33498.42 539.89 2282.12 30.92 2014-09-21 01:50:10.000 264 33498.28 539.87 2282.13 30.92 2014-09-21 01:50:11.000 264 33498.29 539.91 2282.14 30.92 2014-09-21 01:50:12.000 264 33498.37 539.90 2282.24 30.92 2014-09-21 01:50:13.000 264 33498.32 539.90 2282.18 30.92 2014-09-21 01:50:13.000 264 33498.25 539.88 2282.22 30.92 2014-09-21 01:50:15.000 264 33498.21 539.88 2282.22 30.92 2014-09-21 01:50:16.000 264 33498.23 539.86 2282.22 30.92 2014-09-21 01:50:17.000 264 33498.16 539.87 2282.15 30.92 2014-09-21 01:50:18.000 264 33498.19 539.94 2282.14 30.92 2014-09-21 01:50:19.000 264 33498.19 539.91 2282.17 30.92 2014-09-21 01:50:20.000 264 33498.26 539.94 2282.20 30.92 2014-09-21 01:50:21.000 264 33498.14 539.95 2282.14 30.92 2014-09-21 01:50:22.000 264 33498.26 539.95 2282.20 30.92 2014-09-21 01:50:23.000 264 33498.23 539.95 2282.19 30.92 2014-09-21 01:50:24.000 264 33498.26 539.93 2282.16 30.92 2014-09-21 01:50:25.000 264 33498.23 539.90 2282.16 30.92 2014-09-21 01:50:26.000 264 33498.21 539.95 2282.22 30.92 2014-09-21 01:50:27.000 264 33498.33 539.92 2282.26 30.92 2014-09-21 01:50:28.000 264 33498.17 539.87 2282.22 30.92 2014-09-21 01:50:29.000 264 33498.29 539.83 2282.16 30.92 2014-09-21 01:50:30.000 264 33498.33 539.88 2282.22 30.92 2014-09-21 01:50:31.000 264 33498.32 539.87 2282.20 30.92 2014-09-21 01:50:32.000 264 33498.29 539.87 2282.20 30.92 2014-09-21 01:50:33.000 264 33498.24 539.86 2282.21 30.92 2014-09-21 01:50:34.000 264 33498.31 539.89 2282.23 30.92 2014-09-21 01:50:35.000 264 33498.27 539.90 2282.26 30.92 2014-09-21 01:50:36.000 264 33498.31 539.86 2282.11 30.92 2014-09-21 01:50:37.000 264 33498.37 539.79 2282.18 30.92 2014-09-21 01:50:38.000 264 33498.40 539.85 2282.16 30.92 2014-09-21 01:50:39.000 264 33498.32 539.85 2282.14 30.92 2014-09-21 01:50:40.000 264 33498.35 539.91 2282.24 30.92 2014-09-21 01:50:41.000 264 33498.36 539.89 2282.14 30.92 2014-09-21 01:50:42.000 264 33498.39 539.88 2282.15 30.92 2014-09-21 01:50:43.000 264 33498.32 539.90 2282.13 30.92 2014-09-21 01:50:44.000 264 33498.22 539.90 2282.26 30.92 2014-09-21 01:50:45.000 264 33498.38 539.88 2282.19 30.92 2014-09-21 01:50:46.000 264 33498.31 539.87 2282.20 30.92 2014-09-21 01:50:47.000 264 33498.31 539.87 2282.14 30.92 2014-09-21 01:50:48.000 264 33498.34 539.93 2282.20 30.92 2014-09-21 01:50:49.000 264 33498.32 539.90 2282.07 30.92 2014-09-21 01:50:50.000 264 33498.36 539.90 2282.19 30.92 2014-09-21 01:50:51.000 264 33498.27 539.88 2282.18 30.92 2014-09-21 01:50:52.000 264 33498.34 539.89 2282.18 30.92 2014-09-21 01:50:53.000 264 33498.27 539.88 2282.07 30.92 2014-09-21 01:50:54.000 264 33498.29 539.88 2282.22 30.92 2014-09-21 01:50:54.000 264 33498.35 539.90 2282.15 30.92 2014-09-21 01:50:56.000 264 33498.32 539.88 2282.12 30.92 2014-09-21 01:50:57.000 264 33498.29 539.87 2282.22 30.92 2014-09-21 01:50:58.000 264 33498.25 539.85 2282.24 30.92 2014-09-21 01:50:59.000 264 33498.29 539.90 2282.24 30.92 2014-09-21 01:51:00.000 264 33498.37 539.85 2282.10 30.92 2014-09-21 01:51:01.000 264 33498.41 539.87 2282.23 30.92 2014-09-21 01:51:02.000 264 33498.39 539.88 2282.14 30.92 2014-09-21 01:51:03.000 264 33498.39 539.87 2282.15 30.92 2014-09-21 01:51:04.000 264 33498.49 539.84 2282.19 30.92 2014-09-21 01:51:05.000 264 33498.42 539.84 2282.23 30.92 2014-09-21 01:51:06.000 264 33498.48 539.87 2282.15 30.92 2014-09-21 01:51:07.000 264 33498.44 539.84 2282.19 30.92 2014-09-21 01:51:07.000 264 33498.58 539.85 2282.10 30.92 2014-09-21 01:51:09.000 264 33498.41 539.88 2282.16 30.92 2014-09-21 01:51:10.000 264 33498.45 539.85 2282.18 30.92 2014-09-21 01:51:11.000 264 33498.42 539.86 2282.14 30.92 2014-09-21 01:51:12.000 264 33498.51 539.83 2282.20 30.92 2014-09-21 01:51:13.000 264 33498.56 539.87 2282.16 30.92 2014-09-21 01:51:14.000 264 33498.61 539.79 2282.13 30.92 2014-09-21 01:51:15.000 264 33498.45 539.85 2282.08 30.92 2014-09-21 01:51:16.000 264 33498.59 539.80 2282.17 30.92 2014-09-21 01:51:17.000 264 33498.54 539.79 2282.18 30.92 2014-09-21 01:51:18.000 264 33498.54 539.83 2282.16 30.92 2014-09-21 01:51:19.000 264 33498.54 539.78 2282.10 30.92 2014-09-21 01:51:20.000 264 33498.51 539.88 2282.10 30.92 2014-09-21 01:51:21.000 264 33498.62 539.86 2282.04 30.92 2014-09-21 01:51:22.000 264 33498.57 539.82 2282.05 30.92 2014-09-21 01:51:23.000 264 33498.56 539.81 2282.08 30.92 2014-09-21 01:51:24.000 264 33498.63 539.85 2282.11 30.92 2014-09-21 01:51:25.000 264 33498.58 539.82 2282.09 30.92 2014-09-21 01:51:26.000 264 33498.59 539.81 2282.08 30.92 2014-09-21 01:51:27.000 264 33498.53 539.80 2282.23 30.92 2014-09-21 01:51:28.000 264 33498.52 539.85 2282.08 30.92 2014-09-21 01:51:29.000 264 33498.55 539.85 2282.10 30.92 2014-09-21 01:51:30.000 264 33498.56 539.83 2282.09 30.92 2014-09-21 01:51:31.000 264 33498.49 539.82 2282.15 30.92 2014-09-21 01:51:32.000 264 33498.48 539.78 2282.12 30.92 2014-09-21 01:51:33.000 264 33498.61 539.81 2282.17 30.92 2014-09-21 01:51:34.000 264 33498.63 539.82 2282.14 30.92 2014-09-21 01:51:35.000 264 33498.63 539.84 2282.14 30.92 2014-09-21 01:51:36.000 264 33498.68 539.85 2282.14 30.92 2014-09-21 01:51:37.000 264 33498.60 539.87 2282.08 30.92 2014-09-21 01:51:38.000 264 33498.51 539.81 2282.02 30.92 2014-09-21 01:51:39.000 264 33498.58 539.86 2282.10 30.92 2014-09-21 01:51:40.000 264 33498.63 539.85 2282.13 30.92 2014-09-21 01:51:41.000 264 33498.63 539.85 2282.14 30.92 2014-09-21 01:51:42.000 264 33498.69 539.88 2282.05 30.92 2014-09-21 01:51:43.000 264 33498.64 539.79 2281.99 30.92 2014-09-21 01:51:44.000 264 33498.64 539.82 2282.11 30.92 2014-09-21 01:51:45.000 264 33498.60 539.85 2282.04 30.92 2014-09-21 01:51:46.000 264 33498.69 539.83 2282.02 30.92 2014-09-21 01:51:47.000 264 33498.68 539.84 2282.01 30.92 2014-09-21 01:51:48.000 264 33498.56 539.83 2282.05 30.92 2014-09-21 01:51:48.000 264 33498.65 539.82 2282.10 30.92 2014-09-21 01:51:50.000 264 33498.66 539.80 2282.02 30.92 2014-09-21 01:51:51.000 264 33498.71 539.80 2282.07 30.92 2014-09-21 01:51:52.000 264 33498.56 539.84 2282.10 30.92 2014-09-21 01:51:53.000 264 33498.63 539.81 2282.13 30.92 2014-09-21 01:51:54.000 264 33498.67 539.83 2282.14 30.92 2014-09-21 01:51:55.000 264 33498.77 539.78 2282.08 30.92 2014-09-21 01:51:56.000 264 33498.66 539.78 2282.07 30.92 2014-09-21 01:51:57.000 264 33498.68 539.79 2281.96 30.92 2014-09-21 01:51:58.000 264 33498.72 539.81 2282.11 30.92 2014-09-21 01:51:59.000 264 33498.75 539.79 2282.08 30.92 2014-09-21 01:52:00.000 264 33498.68 539.75 2282.13 30.92 2014-09-21 01:52:01.000 264 33498.75 539.86 2282.10 30.92 2014-09-21 01:52:01.000 264 33498.72 539.78 2282.09 30.92 2014-09-21 01:52:03.000 264 33498.89 539.81 2281.99 30.92 2014-09-21 01:52:04.000 264 33498.67 539.79 2282.02 30.92 2014-09-21 01:52:05.000 264 33498.69 539.81 2282.02 30.92 2014-09-21 01:52:06.000 264 33498.73 539.81 2281.98 30.92 2014-09-21 01:52:07.000 264 33498.75 539.83 2282.04 30.92 2014-09-21 01:52:08.000 264 33498.61 539.80 2282.07 30.92 2014-09-21 01:52:09.000 264 33498.75 539.79 2282.07 30.92 2014-09-21 01:52:10.000 264 33498.61 539.81 2282.06 30.92 2014-09-21 01:52:11.000 264 33498.61 539.83 2282.04 30.92 2014-09-21 01:52:12.000 264 33498.68 539.85 2282.02 30.92 2014-09-21 01:52:13.000 264 33498.56 539.87 2282.03 30.92 2014-09-21 01:52:14.000 264 33498.54 539.88 2282.08 30.92 2014-09-21 01:52:15.000 264 33498.62 539.90 2281.98 30.92 2014-09-21 01:52:16.000 264 33498.51 539.84 2282.07 30.92 2014-09-21 01:52:17.000 264 33498.54 539.86 2282.09 30.92 2014-09-21 01:52:18.000 264 33498.52 539.85 2282.05 30.92 2014-09-21 01:52:19.000 264 33498.53 539.88 2282.03 30.92 2014-09-21 01:52:20.000 264 33498.67 539.88 2282.07 30.92 2014-09-21 01:52:21.000 264 33498.47 539.88 2282.14 30.92 2014-09-21 01:52:22.000 264 33498.42 539.85 2282.05 30.92 2014-09-21 01:52:23.000 264 33498.52 539.84 2282.05 30.92 2014-09-21 01:52:24.000 264 33498.55 539.80 2282.16 30.92 2014-09-21 01:52:25.000 264 33498.60 539.92 2282.09 30.92 2014-09-21 01:52:26.000 264 33498.67 539.84 2282.14 30.92 2014-09-21 01:52:27.000 264 33498.62 539.85 2282.13 30.92 2014-09-21 01:52:28.000 264 33498.69 539.89 2282.11 30.92 2014-09-21 01:52:29.000 264 33498.63 539.87 2282.10 30.92 2014-09-21 01:52:30.000 264 33498.62 539.84 2282.13 30.92 2014-09-21 01:52:31.000 264 33498.64 539.87 2282.14 30.92 2014-09-21 01:52:32.000 264 33498.60 539.85 2282.13 30.92 2014-09-21 01:52:33.000 264 33498.68 539.78 2282.14 30.92 2014-09-21 01:52:34.000 264 33498.57 539.79 2282.13 30.92 2014-09-21 01:52:35.000 264 33498.58 539.83 2282.13 30.92 2014-09-21 01:52:36.000 264 33498.68 539.81 2282.22 30.92 2014-09-21 01:52:37.000 264 33498.69 539.79 2282.10 30.92 2014-09-21 01:52:38.000 264 33498.65 539.83 2282.16 30.92 2014-09-21 01:52:39.000 264 33498.58 539.79 2282.05 30.92 2014-09-21 01:52:40.000 264 33498.61 539.83 2282.14 30.92 2014-09-21 01:52:41.000 264 33498.58 539.86 2282.14 30.92 2014-09-21 01:52:42.000 264 33498.69 539.84 2282.14 30.92 2014-09-21 01:52:42.000 264 33498.72 539.81 2282.11 30.92 2014-09-21 01:52:44.000 264 33498.75 539.87 2282.09 30.92 2014-09-21 01:52:45.000 264 33498.77 539.85 2282.18 30.92 2014-09-21 01:52:46.000 264 33498.72 539.85 2282.07 30.92 2014-09-21 01:52:47.000 264 33498.69 539.83 2282.13 30.92 2014-09-21 01:52:48.000 264 33498.79 539.83 2282.12 30.92 2014-09-21 01:52:49.000 264 33498.70 539.85 2282.09 30.92 2014-09-21 01:52:50.000 264 33498.86 539.85 2282.10 30.92 2014-09-21 01:52:51.000 264 33498.82 539.82 2282.15 30.92 2014-09-21 01:52:52.000 264 33498.78 539.83 2282.14 30.92 2014-09-21 01:52:53.000 264 33498.77 539.84 2282.11 30.92 2014-09-21 01:52:54.000 264 33498.78 539.86 2282.10 30.92 2014-09-21 01:52:55.000 264 33498.78 539.83 2282.11 30.92 2014-09-21 01:52:55.000 264 33498.81 539.82 2282.11 30.92 2014-09-21 01:52:57.000 264 33498.91 539.85 2282.17 30.92 2014-09-21 01:52:58.000 264 33498.85 539.82 2282.11 30.92 2014-09-21 01:52:59.000 264 33498.81 539.81 2282.13 30.92 2014-09-21 01:53:00.000 264 33498.89 539.79 2282.09 30.92 2014-09-21 01:53:01.000 264 33498.92 539.78 2282.12 30.92 2014-09-21 01:53:02.000 264 33498.84 539.84 2282.06 30.92 2014-09-21 01:53:03.000 264 33498.83 539.79 2282.02 30.92 2014-09-21 01:53:04.000 264 33498.91 539.81 2282.08 30.92 2014-09-21 01:53:05.000 264 33498.89 539.81 2282.00 30.92 2014-09-21 01:53:06.000 264 33498.93 539.84 2282.07 30.92 2014-09-21 01:53:07.000 264 33498.82 539.82 2282.07 30.92 2014-09-21 01:53:08.000 264 33498.88 539.85 2282.11 30.92 2014-09-21 01:53:09.000 264 33498.84 539.85 2282.02 30.92 2014-09-21 01:53:10.000 264 33498.90 539.86 2282.08 30.92 2014-09-21 01:53:11.000 264 33498.81 539.87 2282.01 30.92 2014-09-21 01:53:12.000 264 33498.89 539.88 2282.06 30.92 2014-09-21 01:53:13.000 264 33498.91 539.86 2282.00 30.92 2014-09-21 01:53:14.000 264 33498.88 539.84 2282.10 30.92 2014-09-21 01:53:15.000 264 33498.94 539.85 2282.15 30.92 2014-09-21 01:53:16.000 264 33498.81 539.84 2282.13 30.92 2014-09-21 01:53:17.000 264 33498.89 539.83 2282.14 30.92 2014-09-21 01:53:18.000 264 33498.97 539.79 2282.12 30.92 2014-09-21 01:53:19.000 264 33498.84 539.87 2282.10 30.92 2014-09-21 01:53:20.000 264 33498.92 539.84 2282.07 30.92 2014-09-21 01:53:21.000 264 33498.89 539.83 2282.11 30.92 2014-09-21 01:53:22.000 264 33499.01 539.85 2282.10 30.92 2014-09-21 01:53:23.000 264 33498.97 539.85 2282.09 30.92 2014-09-21 01:53:24.000 264 33498.83 539.84 2282.07 30.92 2014-09-21 01:53:25.000 264 33498.88 539.81 2282.04 30.92 2014-09-21 01:53:26.000 264 33498.89 539.90 2282.10 30.92 2014-09-21 01:53:27.000 264 33498.89 539.86 2282.06 30.92 2014-09-21 01:53:28.000 264 33498.82 539.84 2282.16 30.92 2014-09-21 01:53:29.000 264 33498.83 539.82 2282.11 30.92 2014-09-21 01:53:30.000 264 33498.92 539.92 2282.07 30.92 2014-09-21 01:53:31.000 264 33498.94 539.92 2282.08 30.92 2014-09-21 01:53:32.000 264 33498.94 539.85 2282.12 30.92 2014-09-21 01:53:33.000 264 33498.89 539.89 2282.08 30.92 2014-09-21 01:53:34.000 264 33498.93 539.86 2282.17 30.92 2014-09-21 01:53:35.000 264 33498.96 539.85 2282.16 30.92 2014-09-21 01:53:36.000 264 33498.97 539.86 2282.13 30.92 2014-09-21 01:53:36.000 264 33498.88 539.91 2282.02 30.92 2014-09-21 01:53:38.000 264 33498.91 539.87 2282.14 30.92 2014-09-21 01:53:39.000 264 33498.91 539.87 2282.08 30.92 2014-09-21 01:53:40.000 264 33498.99 539.88 2282.11 30.92 2014-09-21 01:53:41.000 264 33499.03 539.86 2282.11 30.92 2014-09-21 01:53:42.000 264 33498.96 539.88 2282.11 30.92 2014-09-21 01:53:43.000 264 33499.03 539.87 2282.10 30.92 2014-09-21 01:53:44.000 264 33499.07 539.87 2282.14 30.92 2014-09-21 01:53:45.000 264 33499.04 539.89 2282.04 30.92 2014-09-21 01:53:46.000 264 33499.03 539.85 2282.15 30.92 2014-09-21 01:53:47.000 264 33499.09 539.85 2282.17 30.92 2014-09-21 01:53:48.000 264 33499.12 539.82 2282.03 30.92 2014-09-21 01:53:49.000 264 33499.07 539.88 2282.11 30.92 2014-09-21 01:53:49.000 264 33499.07 539.88 2282.13 30.92 2014-09-21 01:53:51.000 264 33499.00 539.87 2282.16 30.92 2014-09-21 01:53:52.000 264 33499.07 539.88 2282.12 30.92 2014-09-21 01:53:53.000 264 33499.00 539.92 2282.19 30.92 2014-09-21 01:53:54.000 264 33499.08 539.87 2282.20 30.92 2014-09-21 01:53:55.000 264 33499.08 539.90 2282.12 30.92 2014-09-21 01:53:56.000 264 33499.09 539.90 2282.17 30.92 2014-09-21 01:53:57.000 264 33499.03 539.93 2282.11 30.92 2014-09-21 01:53:58.000 264 33499.01 539.87 2282.16 30.92 2014-09-21 01:53:59.000 264 33499.03 539.91 2282.10 30.92 2014-09-21 01:54:00.000 264 33499.04 539.93 2282.08 30.92 2014-09-21 01:54:01.000 264 33498.94 539.91 2282.18 30.92 2014-09-21 01:54:02.000 264 33499.03 539.90 2282.15 30.92 2014-09-21 01:54:03.000 264 33499.10 539.92 2282.32 30.92 2014-09-21 01:54:04.000 264 33498.99 539.89 2282.16 30.92 2014-09-21 01:54:05.000 264 33499.03 539.89 2282.19 30.92 2014-09-21 01:54:06.000 264 33499.05 539.93 2282.18 30.92 2014-09-21 01:54:07.000 264 33499.09 539.90 2282.16 30.92 2014-09-21 01:54:08.000 264 33499.01 539.90 2282.22 30.92 2014-09-21 01:54:09.000 264 33499.12 539.87 2282.24 30.92 2014-09-21 01:54:10.000 264 33499.22 539.90 2282.17 30.92 2014-09-21 01:54:11.000 264 33499.09 539.93 2282.20 30.92 2014-09-21 01:54:12.000 264 33499.13 539.88 2282.11 30.92 2014-09-21 01:54:13.000 264 33499.14 539.92 2282.17 30.92 2014-09-21 01:54:14.000 264 33499.04 539.89 2282.15 30.92 2014-09-21 01:54:15.000 264 33499.09 539.90 2282.15 30.92 2014-09-21 01:54:16.000 264 33499.22 539.96 2282.17 30.92 2014-09-21 01:54:17.000 264 33499.18 539.95 2282.20 30.92 2014-09-21 01:54:18.000 264 33499.18 539.92 2282.23 30.92 2014-09-21 01:54:19.000 264 33499.17 539.93 2282.13 30.92 2014-09-21 01:54:20.000 264 33499.10 539.95 2282.26 30.92 2014-09-21 01:54:21.000 264 33499.22 539.90 2282.18 30.92 2014-09-21 01:54:22.000 264 33499.25 539.90 2282.17 30.92 2014-09-21 01:54:23.000 264 33499.18 539.92 2282.14 30.92 2014-09-21 01:54:24.000 264 33499.19 539.92 2282.22 30.92 2014-09-21 01:54:25.000 264 33499.31 539.91 2282.23 30.92 2014-09-21 01:54:26.000 264 33499.25 539.85 2282.26 30.92 2014-09-21 01:54:27.000 264 33499.19 539.92 2282.16 30.92 2014-09-21 01:54:28.000 264 33499.31 539.94 2282.24 30.92 2014-09-21 01:54:29.000 264 33499.28 539.92 2282.26 30.92 2014-09-21 01:54:30.000 264 33499.24 539.93 2282.20 30.92 2014-09-21 01:54:30.000 264 33499.31 539.92 2282.21 30.92 2014-09-21 01:54:32.000 264 33499.29 539.95 2282.13 30.92 2014-09-21 01:54:33.000 264 33499.33 539.94 2282.14 30.92 2014-09-21 01:54:34.000 264 33499.31 539.92 2282.13 30.92 2014-09-21 01:54:35.000 264 33499.34 539.92 2282.16 30.92 2014-09-21 01:54:36.000 264 33499.30 539.96 2282.19 30.92 2014-09-21 01:54:37.000 264 33499.27 539.94 2282.22 30.92 2014-09-21 01:54:38.000 264 33499.28 539.97 2282.21 30.92 2014-09-21 01:54:39.000 264 33499.36 540.00 2282.13 30.92 2014-09-21 01:54:40.000 264 33499.22 539.97 2282.18 30.92 2014-09-21 01:54:41.000 264 33499.18 539.96 2282.15 30.92 2014-09-21 01:54:42.000 264 33499.24 539.94 2282.16 30.92 2014-09-21 01:54:43.000 264 33499.23 539.97 2282.20 30.92 2014-09-21 01:54:43.000 264 33499.28 539.97 2282.29 30.92 2014-09-21 01:54:45.000 264 33499.19 539.99 2282.29 30.92 2014-09-21 01:54:46.000 264 33499.32 539.99 2282.19 30.92 2014-09-21 01:54:47.000 264 33499.24 540.03 2282.28 30.92 2014-09-21 01:54:48.000 264 33499.12 539.99 2282.18 30.92 2014-09-21 01:54:49.000 264 33499.18 539.97 2282.30 30.92 2014-09-21 01:54:50.000 264 33499.10 540.02 2282.21 30.92 2014-09-21 01:54:51.000 264 33499.28 540.05 2282.28 30.92 2014-09-21 01:54:52.000 264 33499.13 540.04 2282.22 30.92 2014-09-21 01:54:53.000 264 33499.15 540.05 2282.23 30.92 2014-09-21 01:54:54.000 264 33499.14 540.01 2282.24 30.92 2014-09-21 01:54:55.000 264 33499.04 540.06 2282.29 30.92 2014-09-21 01:54:56.000 264 33499.03 540.06 2282.20 30.92 2014-09-21 01:54:57.000 264 33499.12 540.09 2282.35 30.92 2014-09-21 01:54:58.000 264 33499.19 540.09 2282.31 30.92 2014-09-21 01:54:59.000 264 33499.02 540.07 2282.36 30.92 2014-09-21 01:55:00.000 264 33499.10 540.06 2282.32 30.92 2014-09-21 01:55:01.000 264 33499.16 540.09 2282.30 30.92 2014-09-21 01:55:02.000 264 33499.18 540.07 2282.27 30.92 2014-09-21 01:55:03.000 264 33499.04 540.07 2282.34 30.92 2014-09-21 01:55:04.000 264 33499.19 540.10 2282.35 30.92 2014-09-21 01:55:05.000 264 33499.19 540.08 2282.42 30.92 2014-09-21 01:55:06.000 264 33499.20 540.12 2282.30 30.92 2014-09-21 01:55:07.000 264 33499.30 540.12 2282.35 30.92 2014-09-21 01:55:08.000 264 33499.25 540.11 2282.33 30.92 2014-09-21 01:55:09.000 264 33499.28 540.08 2282.30 30.92 2014-09-21 01:55:10.000 264 33499.27 540.12 2282.36 30.92 2014-09-21 01:55:11.000 264 33499.29 540.11 2282.40 30.92 2014-09-21 01:55:12.000 264 33499.35 540.05 2282.33 30.92 2014-09-21 01:55:13.000 264 33499.37 540.10 2282.32 30.92 2014-09-21 01:55:14.000 264 33499.36 540.09 2282.37 30.92 2014-09-21 01:55:15.000 264 33499.40 540.11 2282.28 30.92 2014-09-21 01:55:16.000 264 33499.35 540.11 2282.35 30.92 2014-09-21 01:55:17.000 264 33499.34 540.07 2282.29 30.92 2014-09-21 01:55:18.000 264 33499.37 540.14 2282.22 30.92 2014-09-21 01:55:19.000 264 33499.36 540.12 2282.28 30.92 2014-09-21 01:55:20.000 264 33499.36 540.15 2282.29 30.92 2014-09-21 01:55:21.000 264 33499.31 540.11 2282.23 30.92 2014-09-21 01:55:22.000 264 33499.34 540.14 2282.39 30.92 2014-09-21 01:55:23.000 264 33499.37 540.20 2282.34 30.92 2014-09-21 01:55:24.000 264 33499.34 540.18 2282.26 30.92 2014-09-21 01:55:24.000 264 33499.34 540.14 2282.29 30.92 2014-09-21 01:55:26.000 264 33499.30 540.22 2282.30 30.92 2014-09-21 01:55:27.000 264 33499.26 540.22 2282.39 30.92 2014-09-21 01:55:28.000 264 33499.21 540.15 2282.31 30.92 2014-09-21 01:55:29.000 264 33499.24 540.15 2282.35 30.92 2014-09-21 01:55:30.000 264 33499.17 540.15 2282.36 30.92 2014-09-21 01:55:31.000 264 33499.32 540.18 2282.32 30.92 2014-09-21 01:55:32.000 264 33499.22 540.14 2282.30 30.92 2014-09-21 01:55:33.000 264 33499.25 540.22 2282.32 30.92 2014-09-21 01:55:34.000 264 33499.32 540.22 2282.37 30.92 2014-09-21 01:55:35.000 264 33499.32 540.19 2282.36 30.92 2014-09-21 01:55:36.000 264 33499.33 540.22 2282.33 30.92 2014-09-21 01:55:37.000 264 33499.32 540.21 2282.34 30.92 2014-09-21 01:55:37.000 264 33499.25 540.25 2282.38 30.92 2014-09-21 01:55:39.000 264 33499.28 540.21 2282.43 30.92 2014-09-21 01:55:40.000 264 33499.21 540.19 2282.37 30.92 2014-09-21 01:55:41.000 264 33499.25 540.19 2282.35 30.92 2014-09-21 01:55:42.000 264 33499.24 540.21 2282.32 30.92 2014-09-21 01:55:43.000 264 33499.26 540.22 2282.35 30.92 2014-09-21 01:55:44.000 264 33499.12 540.16 2282.41 30.92 2014-09-21 01:55:45.000 264 33499.19 540.21 2282.38 30.92 2014-09-21 01:55:46.000 264 33499.18 540.21 2282.39 30.92 2014-09-21 01:55:47.000 264 33499.13 540.22 2282.38 30.92 2014-09-21 01:55:48.000 264 33499.18 540.26 2282.35 30.92 2014-09-21 01:55:49.000 264 33499.22 540.24 2282.45 30.92 2014-09-21 01:55:50.000 264 33499.13 540.28 2282.32 30.92 2014-09-21 01:55:51.000 264 33499.12 540.28 2282.41 30.92 2014-09-21 01:55:52.000 264 33499.14 540.25 2282.51 30.92 2014-09-21 01:55:53.000 264 33499.16 540.23 2282.47 30.92 2014-09-21 01:55:54.000 264 33499.19 540.25 2282.48 30.92 2014-09-21 01:55:55.000 264 33499.05 540.26 2282.48 30.92 2014-09-21 01:55:56.000 264 33499.13 540.30 2282.41 30.92 2014-09-21 01:55:57.000 264 33499.20 540.24 2282.42 30.92 2014-09-21 01:55:58.000 264 33499.20 540.28 2282.47 30.92 2014-09-21 01:55:59.000 264 33499.15 540.28 2282.42 30.92 2014-09-21 01:56:00.000 264 33499.18 540.22 2282.54 30.92 2014-09-21 01:56:01.000 264 33499.22 540.26 2282.43 30.92 2014-09-21 01:56:02.000 264 33499.21 540.27 2282.44 30.92 2014-09-21 01:56:03.000 264 33499.19 540.28 2282.39 30.92 2014-09-21 01:56:04.000 264 33499.09 540.23 2282.43 30.92 2014-09-21 01:56:05.000 264 33499.15 540.25 2282.41 30.92 2014-09-21 01:56:06.000 264 33499.18 540.26 2282.47 30.92 2014-09-21 01:56:07.000 264 33499.17 540.28 2282.45 30.92 2014-09-21 01:56:08.000 264 33499.14 540.28 2282.47 30.92 2014-09-21 01:56:09.000 264 33499.18 540.29 2282.44 30.92 2014-09-21 01:56:10.000 264 33499.18 540.29 2282.44 30.92 2014-09-21 01:56:11.000 264 33499.15 540.28 2282.38 30.92 2014-09-21 01:56:12.000 264 33499.13 540.25 2282.50 30.92 2014-09-21 01:56:13.000 264 33499.09 540.28 2282.51 30.92 2014-09-21 01:56:14.000 264 33499.12 540.31 2282.50 30.92 2014-09-21 01:56:15.000 264 33499.10 540.26 2282.42 30.92 2014-09-21 01:56:16.000 264 33499.00 540.29 2282.44 30.92 2014-09-21 01:56:17.000 264 33499.01 540.27 2282.51 30.92 2014-09-21 01:56:18.000 264 33499.07 540.30 2282.49 30.92 2014-09-21 01:56:18.000 264 33499.13 540.28 2282.45 30.92 2014-09-21 01:56:20.000 264 33499.12 540.31 2282.49 30.92 2014-09-21 01:56:21.000 264 33498.98 540.34 2282.52 30.92 2014-09-21 01:56:22.000 264 33499.05 540.31 2282.49 30.92 2014-09-21 01:56:23.000 264 33498.96 540.33 2282.53 30.92 2014-09-21 01:56:24.000 264 33499.01 540.31 2282.52 30.92 2014-09-21 01:56:25.000 264 33499.04 540.35 2282.46 30.92 2014-09-21 01:56:26.000 264 33499.01 540.34 2282.49 30.92 2014-09-21 01:56:27.000 264 33499.01 540.32 2282.54 30.92 2014-09-21 01:56:28.000 264 33499.04 540.35 2282.60 30.92 2014-09-21 01:56:29.000 264 33498.98 540.38 2282.58 30.92 2014-09-21 01:56:30.000 264 33498.96 540.35 2282.52 30.92 2014-09-21 01:56:31.000 264 33499.03 540.32 2282.57 30.92 2014-09-21 01:56:31.000 264 33498.97 540.34 2282.52 30.92 2014-09-21 01:56:33.000 264 33499.06 540.37 2282.55 30.92 2014-09-21 01:56:34.000 264 33499.04 540.41 2282.56 30.92 2014-09-21 01:56:35.000 264 33499.03 540.43 2282.53 30.92 2014-09-21 01:56:36.000 264 33499.01 540.39 2282.54 30.92 2014-09-21 01:56:37.000 264 33499.00 540.41 2282.57 30.92 2014-09-21 01:56:38.000 264 33499.12 540.39 2282.65 30.92 2014-09-21 01:56:39.000 264 33498.98 540.36 2282.60 30.92 2014-09-21 01:56:40.000 264 33499.16 540.39 2282.59 30.92 2014-09-21 01:56:41.000 264 33499.03 540.38 2282.64 30.92 2014-09-21 01:56:42.000 264 33498.97 540.36 2282.59 30.92 2014-09-21 01:56:43.000 264 33499.07 540.43 2282.51 30.92 2014-09-21 01:56:44.000 264 33499.01 540.44 2282.56 30.92 2014-09-21 01:56:45.000 264 33499.05 540.40 2282.61 30.92 2014-09-21 01:56:46.000 264 33498.93 540.41 2282.58 30.92 2014-09-21 01:56:47.000 264 33498.89 540.41 2282.58 30.92 2014-09-21 01:56:48.000 264 33498.98 540.46 2282.53 30.92 2014-09-21 01:56:49.000 264 33498.94 540.43 2282.52 30.92 2014-09-21 01:56:50.000 264 33498.96 540.48 2282.51 30.92 2014-09-21 01:56:51.000 264 33498.86 540.45 2282.58 30.92 2014-09-21 01:56:52.000 264 33498.89 540.45 2282.53 30.92 2014-09-21 01:56:53.000 264 33498.77 540.47 2282.51 30.92 2014-09-21 01:56:54.000 264 33498.84 540.49 2282.55 30.92 2014-09-21 01:56:55.000 264 33498.87 540.47 2282.60 30.92 2014-09-21 01:56:56.000 264 33498.82 540.50 2282.49 30.92 2014-09-21 01:56:57.000 264 33498.79 540.50 2282.55 30.92 2014-09-21 01:56:58.000 264 33498.79 540.53 2282.56 30.92 2014-09-21 01:56:59.000 264 33498.82 540.53 2282.55 30.92 2014-09-21 01:57:00.000 264 33498.85 540.55 2282.61 30.92 2014-09-21 01:57:01.000 264 33498.80 540.56 2282.65 30.92 2014-09-21 01:57:02.000 264 33498.85 540.52 2282.63 30.92 2014-09-21 01:57:03.000 264 33498.82 540.57 2282.63 30.92 2014-09-21 01:57:04.000 264 33498.78 540.57 2282.61 30.92 2014-09-21 01:57:05.000 264 33498.81 540.55 2282.56 30.92 2014-09-21 01:57:06.000 264 33498.84 540.56 2282.59 30.92 2014-09-21 01:57:07.000 264 33498.82 540.60 2282.64 30.92 2014-09-21 01:57:08.000 264 33498.85 540.60 2282.54 30.92 2014-09-21 01:57:09.000 264 33498.67 540.57 2282.70 30.92 2014-09-21 01:57:10.000 264 33498.83 540.56 2282.60 30.92 2014-09-21 01:57:11.000 264 33498.78 540.56 2282.60 30.92 2014-09-21 01:57:12.000 264 33498.75 540.56 2282.55 30.92 2014-09-21 01:57:12.000 264 33498.70 540.58 2282.57 30.92 2014-09-21 01:57:14.000 264 33498.78 540.59 2282.55 30.92 2014-09-21 01:57:15.000 264 33498.62 540.59 2282.72 30.92 2014-09-21 01:57:16.000 264 33498.79 540.64 2282.64 30.92 2014-09-21 01:57:17.000 264 33498.67 540.61 2282.66 30.92 2014-09-21 01:57:18.000 264 33498.74 540.63 2282.67 30.92 2014-09-21 01:57:19.000 264 33498.67 540.65 2282.67 30.92 2014-09-21 01:57:20.000 264 33498.66 540.62 2282.64 30.92 2014-09-21 01:57:21.000 264 33498.61 540.64 2282.65 30.92 2014-09-21 01:57:22.000 264 33498.61 540.67 2282.61 30.92 2014-09-21 01:57:23.000 264 33498.64 540.66 2282.53 30.92 2014-09-21 01:57:24.000 264 33498.64 540.67 2282.63 30.92 2014-09-21 01:57:25.000 264 33498.53 540.69 2282.72 30.92 2014-09-21 01:57:25.000 264 33498.56 540.68 2282.69 30.92 2014-09-21 01:57:27.000 264 33498.50 540.69 2282.67 30.92 2014-09-21 01:57:28.000 264 33498.56 540.63 2282.70 30.92 2014-09-21 01:57:29.000 264 33498.58 540.62 2282.71 30.92 2014-09-21 01:57:30.000 264 33498.54 540.66 2282.67 30.92 2014-09-21 01:57:31.000 264 33498.52 540.68 2282.64 30.92 2014-09-21 01:57:32.000 264 33498.57 540.70 2282.66 30.92 2014-09-21 01:57:33.000 264 33498.72 540.68 2282.69 30.92 2014-09-21 01:57:34.000 264 33498.60 540.74 2282.65 30.92 2014-09-21 01:57:35.000 264 33498.61 540.68 2282.69 30.92 2014-09-21 01:57:36.000 264 33498.61 540.69 2282.70 30.92 2014-09-21 01:57:37.000 264 33498.64 540.77 2282.69 30.92 2014-09-21 01:57:38.000 264 33498.70 540.74 2282.61 30.92 2014-09-21 01:57:39.000 264 33498.73 540.70 2282.63 30.92 2014-09-21 01:57:40.000 264 33498.64 540.66 2282.71 30.92 2014-09-21 01:57:41.000 264 33498.68 540.66 2282.70 30.92 2014-09-21 01:57:42.000 264 33498.64 540.74 2282.63 30.92 2014-09-21 01:57:43.000 264 33498.63 540.68 2282.64 30.92 2014-09-21 01:57:44.000 264 33498.55 540.71 2282.58 30.92 2014-09-21 01:57:45.000 264 33498.74 540.66 2282.68 30.92 2014-09-21 01:57:46.000 264 33498.61 540.72 2282.72 30.92 2014-09-21 01:57:47.000 264 33498.64 540.72 2282.73 30.92 2014-09-21 01:57:48.000 264 33498.65 540.69 2282.59 30.92 2014-09-21 01:57:49.000 264 33498.66 540.71 2282.68 30.92 2014-09-21 01:57:50.000 264 33498.74 540.68 2282.63 30.92 2014-09-21 01:57:51.000 264 33498.69 540.71 2282.54 30.92 2014-09-21 01:57:52.000 264 33498.73 540.69 2282.63 30.92 2014-09-21 01:57:53.000 264 33498.65 540.67 2282.65 30.92 2014-09-21 01:57:54.000 264 33498.68 540.71 2282.73 30.92 2014-09-21 01:57:55.000 264 33498.63 540.71 2282.72 30.92 2014-09-21 01:57:56.000 264 33498.76 540.72 2282.72 30.92 2014-09-21 01:57:57.000 264 33498.66 540.70 2282.70 30.92 2014-09-21 01:57:58.000 264 33498.71 540.74 2282.69 30.92 2014-09-21 01:57:59.000 264 33498.64 540.72 2282.66 30.92 2014-09-21 01:58:00.000 264 33498.67 540.75 2282.65 30.92 2014-09-21 01:58:01.000 264 33498.61 540.74 2282.61 30.92 2014-09-21 01:58:02.000 264 33498.56 540.77 2282.69 30.92 2014-09-21 01:58:03.000 264 33498.64 540.70 2282.68 30.92 2014-09-21 01:58:04.000 264 33498.61 540.75 2282.67 30.92 2014-09-21 01:58:05.000 264 33498.68 540.72 2282.69 30.92 2014-09-21 01:58:06.000 264 33498.60 540.74 2282.67 30.92 2014-09-21 01:58:06.000 264 33498.68 540.74 2282.76 30.92 2014-09-21 01:58:08.000 264 33498.72 540.75 2282.59 30.92 2014-09-21 01:58:09.000 264 33498.70 540.72 2282.69 30.92 2014-09-21 01:58:10.000 264 33498.74 540.75 2282.60 30.92 2014-09-21 01:58:11.000 264 33498.64 540.80 2282.55 30.92 2014-09-21 01:58:12.000 264 33498.66 540.71 2282.67 30.92 2014-09-21 01:58:13.000 264 33498.69 540.75 2282.61 30.92 2014-09-21 01:58:14.000 264 33498.58 540.73 2282.67 30.92 2014-09-21 01:58:15.000 264 33498.57 540.76 2282.54 30.92 2014-09-21 01:58:16.000 264 33498.61 540.77 2282.68 30.92 2014-09-21 01:58:17.000 264 33498.67 540.75 2282.68 30.92 2014-09-21 01:58:18.000 264 33498.66 540.81 2282.69 30.92 2014-09-21 01:58:19.000 264 33498.59 540.81 2282.61 30.92 2014-09-21 01:58:19.000 264 33498.54 540.84 2282.61 30.92 2014-09-21 01:58:21.000 264 33498.57 540.80 2282.63 30.92 2014-09-21 01:58:22.000 264 33498.54 540.84 2282.60 30.92 2014-09-21 01:58:23.000 264 33498.51 540.83 2282.64 30.92 2014-09-21 01:58:24.000 264 33498.51 540.81 2282.60 30.92 2014-09-21 01:58:25.000 264 33498.55 540.83 2282.64 30.92 2014-09-21 01:58:26.000 264 33498.56 540.79 2282.72 30.92 2014-09-21 01:58:27.000 264 33498.36 540.85 2282.65 30.92 2014-09-21 01:58:28.000 264 33498.59 540.81 2282.69 30.92 2014-09-21 01:58:29.000 264 33498.45 540.81 2282.67 30.92 2014-09-21 01:58:30.000 264 33498.44 540.82 2282.69 30.92 2014-09-21 01:58:31.000 264 33498.46 540.83 2282.72 30.92 2014-09-21 01:58:32.000 264 33498.42 540.87 2282.70 30.92 2014-09-21 01:58:33.000 264 33498.51 540.82 2282.70 30.92 2014-09-21 01:58:34.000 264 33498.49 540.86 2282.69 30.92 2014-09-21 01:58:35.000 264 33498.47 540.87 2282.66 30.92 2014-09-21 01:58:36.000 264 33498.47 540.82 2282.68 30.92 2014-09-21 01:58:37.000 264 33498.48 540.80 2282.70 30.92 2014-09-21 01:58:38.000 264 33498.60 540.84 2282.70 30.92 2014-09-21 01:58:39.000 264 33498.56 540.82 2282.67 30.92 2014-09-21 01:58:40.000 264 33498.58 540.83 2282.65 30.92 2014-09-21 01:58:41.000 264 33498.61 540.83 2282.63 30.92 2014-09-21 01:58:42.000 264 33498.63 540.83 2282.79 30.92 2014-09-21 01:58:43.000 264 33498.63 540.84 2282.66 30.92 2014-09-21 01:58:44.000 264 33498.50 540.79 2282.66 30.92 2014-09-21 01:58:45.000 264 33498.59 540.83 2282.69 30.92 2014-09-21 01:58:46.000 264 33498.53 540.78 2282.72 30.92 2014-09-21 01:58:47.000 264 33498.60 540.80 2282.72 30.92 2014-09-21 01:58:48.000 264 33498.58 540.81 2282.66 30.92 2014-09-21 01:58:49.000 264 33498.63 540.77 2282.66 30.92 2014-09-21 01:58:50.000 264 33498.51 540.80 2282.59 30.92 2014-09-21 01:58:51.000 264 33498.64 540.83 2282.55 30.92 2014-09-21 01:58:52.000 264 33498.68 540.82 2282.64 30.92 2014-09-21 01:58:53.000 264 33498.69 540.81 2282.69 30.92 2014-09-21 01:58:54.000 264 33498.63 540.81 2282.55 30.92 2014-09-21 01:58:55.000 264 33498.57 540.80 2282.60 30.92 2014-09-21 01:58:56.000 264 33498.56 540.81 2282.67 30.92 2014-09-21 01:58:57.000 264 33498.62 540.86 2282.63 30.92 2014-09-21 01:58:58.000 264 33498.55 540.84 2282.64 30.92 2014-09-21 01:58:59.000 264 33498.58 540.83 2282.64 30.92 2014-09-21 01:59:00.000 264 33498.63 540.82 2282.59 30.92 2014-09-21 01:59:00.000 264 33498.56 540.84 2282.56 30.92 2014-09-21 01:59:02.000 264 33498.58 540.85 2282.61 30.92 2014-09-21 01:59:03.000 264 33498.62 540.82 2282.59 30.92 2014-09-21 01:59:04.000 264 33498.70 540.81 2282.59 30.92 2014-09-21 01:59:05.000 264 33498.66 540.81 2282.57 30.92 2014-09-21 01:59:06.000 264 33498.60 540.83 2282.54 30.92 2014-09-21 01:59:07.000 264 33498.57 540.85 2282.64 30.92 2014-09-21 01:59:08.000 264 33498.60 540.82 2282.54 30.92 2014-09-21 01:59:09.000 264 33498.62 540.83 2282.69 30.92 2014-09-21 01:59:10.000 264 33498.65 540.84 2282.70 30.92 2014-09-21 01:59:11.000 264 33498.55 540.83 2282.66 30.92 2014-09-21 01:59:12.000 264 33498.57 540.87 2282.57 30.92 2014-09-21 01:59:13.000 264 33498.63 540.86 2282.57 30.92 2014-09-21 01:59:13.000 264 33498.61 540.84 2282.60 30.92 2014-09-21 01:59:15.000 264 33498.57 540.86 2282.61 30.92 2014-09-21 01:59:16.000 264 33498.55 540.86 2282.56 30.92 2014-09-21 01:59:17.000 264 33498.58 540.87 2282.61 30.92 2014-09-21 01:59:18.000 264 33498.68 540.86 2282.59 30.92 2014-09-21 01:59:19.000 264 33498.66 540.86 2282.60 30.92 2014-09-21 01:59:20.000 264 33498.65 540.88 2282.67 30.92 2014-09-21 01:59:21.000 264 33498.58 540.89 2282.63 30.92 2014-09-21 01:59:22.000 264 33498.72 540.90 2282.61 30.92 2014-09-21 01:59:23.000 264 33498.57 540.86 2282.66 30.92 2014-09-21 01:59:24.000 264 33498.57 540.86 2282.64 30.92 2014-09-21 01:59:25.000 264 33498.61 540.89 2282.68 30.92 2014-09-21 01:59:26.000 264 33498.56 540.87 2282.62 30.92 2014-09-21 01:59:27.000 264 33498.52 540.87 2282.64 30.92 2014-09-21 01:59:28.000 264 33498.54 540.93 2282.62 30.92 2014-09-21 01:59:29.000 264 33498.53 540.93 2282.60 30.92 2014-09-21 01:59:30.000 264 33498.58 540.87 2282.66 30.92 2014-09-21 01:59:31.000 264 33498.53 540.93 2282.61 30.92 2014-09-21 01:59:32.000 264 33498.58 540.88 2282.58 30.92 2014-09-21 01:59:33.000 264 33498.58 540.86 2282.63 30.92 2014-09-21 01:59:34.000 264 33498.53 540.93 2282.61 30.92 2014-09-21 01:59:35.000 264 33498.48 540.91 2282.69 30.92 2014-09-21 01:59:36.000 264 33498.56 540.91 2282.60 30.92 2014-09-21 01:59:37.000 264 33498.56 540.88 2282.65 30.92 2014-09-21 01:59:38.000 264 33498.53 540.91 2282.63 30.92 2014-09-21 01:59:39.000 264 33498.48 540.89 2282.66 30.92 2014-09-21 01:59:40.000 264 33498.47 540.89 2282.62 30.92 2014-09-21 01:59:41.000 264 33498.50 540.89 2282.64 30.92 2014-09-21 01:59:42.000 264 33498.54 540.88 2282.67 30.92 2014-09-21 01:59:43.000 264 33498.61 540.90 2282.67 30.92 2014-09-21 01:59:44.000 264 33498.57 540.89 2282.57 30.92 2014-09-21 01:59:45.000 264 33498.55 540.88 2282.55 30.92 2014-09-21 01:59:46.000 264 33498.70 540.88 2282.64 30.92 2014-09-21 01:59:47.000 264 33498.62 540.86 2282.66 30.92 2014-09-21 01:59:48.000 264 33498.68 540.87 2282.55 30.92 2014-09-21 01:59:49.000 264 33498.66 540.91 2282.58 30.92 2014-09-21 01:59:50.000 264 33498.69 540.87 2282.54 30.92 2014-09-21 01:59:51.000 264 33498.57 540.90 2282.60 30.92 2014-09-21 01:59:52.000 264 33498.57 540.87 2282.65 30.92 2014-09-21 01:59:53.000 264 33498.57 540.86 2282.66 30.92 2014-09-21 01:59:54.000 264 33498.61 540.89 2282.59 30.92 2014-09-21 01:59:54.000 264 33498.65 540.95 2282.60 30.92 2014-09-21 01:59:56.000 264 33498.69 540.89 2282.62 30.92 2014-09-21 01:59:57.000 264 33498.57 540.94 2282.67 30.92 2014-09-21 01:59:58.000 264 33498.67 540.87 2282.52 30.92 2014-09-21 01:59:59.000 264 33498.57 540.89 2282.57 30.92 2014-09-21 02:00:00.000 264 33498.54 540.90 2282.62 30.92 2014-09-21 02:00:01.000 264 33498.56 540.94 2282.60 30.92 2014-09-21 02:00:02.000 264 33498.41 540.92 2282.62 30.92 2014-09-21 02:00:03.000 264 33498.60 540.93 2282.53 30.92 2014-09-21 02:00:04.000 264 33498.45 540.95 2282.59 30.92 2014-09-21 02:00:05.000 264 33498.47 540.92 2282.57 30.92 2014-09-21 02:00:06.000 264 33498.42 540.92 2282.57 30.92 2014-09-21 02:00:07.000 264 33498.47 540.90 2282.53 30.92 2014-09-21 02:00:07.000 264 33498.40 540.92 2282.54 30.92 2014-09-21 02:00:09.000 264 33498.59 540.92 2282.61 30.92 2014-09-21 02:00:10.000 264 33498.35 540.90 2282.62 30.92 2014-09-21 02:00:11.000 264 33498.48 540.91 2282.63 30.92 2014-09-21 02:00:12.000 264 33498.42 540.90 2282.63 30.92 2014-09-21 02:00:13.000 264 33498.44 540.91 2282.59 30.92 2014-09-21 02:00:14.000 264 33498.50 540.92 2282.57 30.92 2014-09-21 02:00:15.000 264 33498.51 540.89 2282.63 30.92 2014-09-21 02:00:16.000 264 33498.41 540.91 2282.60 30.92 2014-09-21 02:00:17.000 264 33498.44 540.87 2282.55 30.92 2014-09-21 02:00:18.000 264 33498.52 540.89 2282.55 30.92 2014-09-21 02:00:19.000 264 33498.48 540.95 2282.63 30.92 2014-09-21 02:00:20.000 264 33498.50 540.91 2282.67 30.92 2014-09-21 02:00:21.000 264 33498.47 540.89 2282.59 30.92 2014-09-21 02:00:22.000 264 33498.56 540.94 2282.61 30.92 2014-09-21 02:00:23.000 264 33498.44 540.89 2282.60 30.92 2014-09-21 02:00:24.000 264 33498.48 540.89 2282.57 30.92 2014-09-21 02:00:25.000 264 33498.44 540.91 2282.60 30.92 2014-09-21 02:00:26.000 264 33498.29 540.90 2282.57 30.92 2014-09-21 02:00:27.000 264 33498.35 540.93 2282.60 30.92 2014-09-21 02:00:28.000 264 33498.49 540.94 2282.59 30.92 2014-09-21 02:00:29.000 264 33498.41 540.95 2282.62 30.92 2014-09-21 02:00:30.000 264 33498.37 540.93 2282.69 30.92 2014-09-21 02:00:31.000 264 33498.43 540.94 2282.69 30.92 2014-09-21 02:00:32.000 264 33498.47 540.99 2282.55 30.92 2014-09-21 02:00:33.000 264 33498.39 540.96 2282.53 30.92 2014-09-21 02:00:34.000 264 33498.34 540.94 2282.56 30.92 2014-09-21 02:00:35.000 264 33498.35 540.93 2282.60 30.92 2014-09-21 02:00:36.000 264 33498.33 540.94 2282.58 30.92 2014-09-21 02:00:37.000 264 33498.42 540.98 2282.65 30.92 2014-09-21 02:00:38.000 264 33498.43 540.93 2282.64 30.92 2014-09-21 02:00:39.000 264 33498.40 540.97 2282.61 30.92 2014-09-21 02:00:40.000 264 33498.44 540.96 2282.64 30.92 2014-09-21 02:00:41.000 264 33498.35 540.97 2282.59 30.92 2014-09-21 02:00:42.000 264 33498.44 540.94 2282.66 30.92 2014-09-21 02:00:43.000 264 33498.47 540.96 2282.62 30.92 2014-09-21 02:00:44.000 264 33498.54 540.97 2282.64 30.92 2014-09-21 02:00:45.000 264 33498.42 541.00 2282.60 30.92 2014-09-21 02:00:46.000 264 33498.56 540.97 2282.65 30.92 2014-09-21 02:00:47.000 264 33498.44 540.93 2282.59 30.92 2014-09-21 02:00:48.000 264 33498.47 540.96 2282.64 30.92 2014-09-21 02:00:48.000 264 33498.45 540.95 2282.58 30.92 2014-09-21 02:00:50.000 264 33498.45 540.94 2282.59 30.92 2014-09-21 02:00:51.000 264 33498.54 540.94 2282.60 30.92 2014-09-21 02:00:52.000 264 33498.43 540.94 2282.54 30.92 2014-09-21 02:00:53.000 264 33498.46 540.95 2282.57 30.92 2014-09-21 02:00:54.000 264 33498.56 540.97 2282.58 30.92 2014-09-21 02:00:55.000 264 33498.44 540.94 2282.58 30.92 2014-09-21 02:00:56.000 264 33498.48 540.94 2282.57 30.92 2014-09-21 02:00:57.000 264 33498.48 540.94 2282.59 30.92 2014-09-21 02:00:58.000 264 33498.48 540.98 2282.49 30.92 2014-09-21 02:00:59.000 264 33498.50 540.97 2282.51 30.92 2014-09-21 02:01:00.000 264 33498.50 540.97 2282.51 30.92 2014-09-21 02:01:01.000 264 33498.41 541.00 2282.55 30.92 2014-09-21 02:01:01.000 264 33498.35 540.97 2282.45 30.92 2014-09-21 02:01:03.000 264 33498.47 540.94 2282.57 30.92 2014-09-21 02:01:04.000 264 33498.50 540.97 2282.62 30.92 2014-09-21 02:01:05.000 264 33498.51 540.96 2282.58 30.92 2014-09-21 02:01:06.000 264 33498.51 540.96 2282.55 30.92 2014-09-21 02:01:07.000 264 33498.51 541.00 2282.58 30.92 2014-09-21 02:01:08.000 264 33498.42 541.00 2282.63 30.92 2014-09-21 02:01:09.000 264 33498.53 541.00 2282.53 30.92 2014-09-21 02:01:10.000 264 33498.54 540.97 2282.59 30.92 2014-09-21 02:01:11.000 264 33498.45 540.96 2282.56 30.92 2014-09-21 02:01:12.000 264 33498.45 540.97 2282.54 30.92 2014-09-21 02:01:13.000 264 33498.57 540.99 2282.54 30.92 2014-09-21 02:01:14.000 264 33498.48 540.95 2282.65 30.92 2014-09-21 02:01:15.000 264 33498.51 540.95 2282.58 30.92 2014-09-21 02:01:16.000 264 33498.51 540.96 2282.64 30.92 2014-09-21 02:01:17.000 264 33498.55 540.97 2282.55 30.92 2014-09-21 02:01:18.000 264 33498.55 540.97 2282.54 30.92 2014-09-21 02:01:19.000 264 33498.44 540.96 2282.59 30.92 2014-09-21 02:01:20.000 264 33498.47 540.97 2282.51 30.92 2014-09-21 02:01:21.000 264 33498.41 540.97 2282.56 30.92 2014-09-21 02:01:22.000 264 33498.57 540.95 2282.55 30.92 2014-09-21 02:01:23.000 264 33498.41 540.95 2282.53 30.92 2014-09-21 02:01:24.000 264 33498.44 540.99 2282.59 30.92 2014-09-21 02:01:25.000 264 33498.41 540.98 2282.59 30.92 2014-09-21 02:01:26.000 264 33498.45 541.00 2282.60 30.92 2014-09-21 02:01:27.000 264 33498.41 541.02 2282.59 30.92 2014-09-21 02:01:28.000 264 33498.41 541.00 2282.59 30.92 2014-09-21 02:01:29.000 264 33498.32 541.00 2282.55 30.92 2014-09-21 02:01:30.000 264 33498.22 541.02 2282.59 30.92 2014-09-21 02:01:31.000 264 33498.41 541.03 2282.60 30.92 2014-09-21 02:01:32.000 264 33498.31 541.04 2282.54 30.92 2014-09-21 02:01:33.000 264 33498.37 541.01 2282.57 30.92 2014-09-21 02:01:34.000 264 33498.22 541.04 2282.65 30.92 2014-09-21 02:01:35.000 264 33498.20 541.00 2282.67 30.92 2014-09-21 02:01:36.000 264 33498.29 541.00 2282.66 30.92 2014-09-21 02:01:37.000 264 33498.31 541.03 2282.67 30.92 2014-09-21 02:01:38.000 264 33498.17 541.04 2282.60 30.92 2014-09-21 02:01:39.000 264 33498.32 541.02 2282.59 30.92 2014-09-21 02:01:40.000 264 33498.35 541.04 2282.64 30.92 2014-09-21 02:01:41.000 264 33498.35 541.04 2282.58 30.92 2014-09-21 02:01:42.000 264 33498.31 541.01 2282.70 30.92 2014-09-21 02:01:42.000 264 33498.34 541.01 2282.72 30.92 2014-09-21 02:01:44.000 264 33498.30 540.99 2282.58 30.92 2014-09-21 02:01:45.000 264 33498.47 541.03 2282.75 30.92 2014-09-21 02:01:46.000 264 33498.36 540.96 2282.56 30.92 2014-09-21 02:01:47.000 264 33498.36 540.95 2282.59 30.92 2014-09-21 02:01:48.000 264 33498.39 541.00 2282.63 30.92 2014-09-21 02:01:49.000 264 33498.39 541.01 2282.67 30.92 2014-09-21 02:01:50.000 264 33498.30 541.01 2282.62 30.92 2014-09-21 02:01:51.000 264 33498.37 540.99 2282.72 30.92 2014-09-21 02:01:52.000 264 33498.29 541.02 2282.61 30.92 2014-09-21 02:01:53.000 264 33498.33 540.99 2282.61 30.92 2014-09-21 02:01:54.000 264 33498.34 540.97 2282.57 30.92 2014-09-21 02:01:55.000 264 33498.38 540.97 2282.59 30.92 2014-09-21 02:01:55.000 264 33498.32 541.00 2282.52 30.92 2014-09-21 02:01:57.000 264 33498.31 541.02 2282.57 30.92 2014-09-21 02:01:58.000 264 33498.38 540.98 2282.63 30.92 2014-09-21 02:01:59.000 264 33498.35 540.94 2282.63 30.92 2014-09-21 02:02:00.000 264 33498.38 541.01 2282.61 30.92 2014-09-21 02:02:01.000 264 33498.32 541.01 2282.64 30.92 2014-09-21 02:02:02.000 264 33498.47 541.00 2282.60 30.92 2014-09-21 02:02:03.000 264 33498.40 540.98 2282.64 30.92 2014-09-21 02:02:04.000 264 33498.39 541.00 2282.57 30.92 2014-09-21 02:02:05.000 264 33498.42 541.01 2282.52 30.92 2014-09-21 02:02:06.000 264 33498.41 541.01 2282.65 30.92 2014-09-21 02:02:07.000 264 33498.40 540.99 2282.46 30.92 2014-09-21 02:02:08.000 264 33498.39 540.99 2282.53 30.92 2014-09-21 02:02:09.000 264 33498.41 540.96 2282.56 30.92 2014-09-21 02:02:10.000 264 33498.46 540.95 2282.54 30.92 2014-09-21 02:02:11.000 264 33498.38 540.94 2282.54 30.92 2014-09-21 02:02:12.000 264 33498.43 540.99 2282.59 30.92 2014-09-21 02:02:13.000 264 33498.45 540.97 2282.51 30.92 2014-09-21 02:02:14.000 264 33498.53 541.00 2282.61 30.92 2014-09-21 02:02:15.000 264 33498.48 540.98 2282.53 30.92 2014-09-21 02:02:16.000 264 33498.38 541.00 2282.55 30.92 2014-09-21 02:02:17.000 264 33498.47 540.98 2282.52 30.92 2014-09-21 02:02:18.000 264 33498.43 540.99 2282.57 30.92 2014-09-21 02:02:19.000 264 33498.43 540.97 2282.59 30.92 2014-09-21 02:02:20.000 264 33498.35 540.94 2282.59 30.92 2014-09-21 02:02:21.000 264 33498.45 541.00 2282.61 30.92 2014-09-21 02:02:22.000 264 33498.45 540.97 2282.50 30.92 2014-09-21 02:02:23.000 264 33498.29 540.97 2282.49 30.92 2014-09-21 02:02:24.000 264 33498.48 541.03 2282.57 30.92 2014-09-21 02:02:25.000 264 33498.39 541.03 2282.46 30.92 2014-09-21 02:02:26.000 264 33498.36 541.02 2282.49 30.92 2014-09-21 02:02:27.000 264 33498.39 541.05 2282.53 30.92 2014-09-21 02:02:28.000 264 33498.33 541.04 2282.51 30.92 2014-09-21 02:02:29.000 264 33498.36 541.06 2282.52 30.92 2014-09-21 02:02:30.000 264 33498.35 541.02 2282.53 30.92 2014-09-21 02:02:31.000 264 33498.35 541.07 2282.59 30.92 2014-09-21 02:02:32.000 264 33498.45 541.04 2282.52 30.92 2014-09-21 02:02:33.000 264 33498.37 541.06 2282.64 30.92 2014-09-21 02:02:34.000 264 33498.40 541.09 2282.59 30.92 2014-09-21 02:02:35.000 264 33498.36 541.06 2282.61 30.92 2014-09-21 02:02:36.000 264 33498.43 541.08 2282.61 30.92 2014-09-21 02:02:36.000 264 33498.36 541.11 2282.52 30.92 2014-09-21 02:02:38.000 264 33498.37 541.06 2282.71 30.92 2014-09-21 02:02:39.000 264 33498.42 541.11 2282.63 30.92 2014-09-21 02:02:40.000 264 33498.42 541.07 2282.54 30.92 2014-09-21 02:02:41.000 264 33498.37 541.03 2282.64 30.92 2014-09-21 02:02:42.000 264 33498.39 541.08 2282.59 30.92 2014-09-21 02:02:43.000 264 33498.35 541.12 2282.68 30.92 2014-09-21 02:02:44.000 264 33498.51 541.10 2282.64 30.92 2014-09-21 02:02:45.000 264 33498.19 541.07 2282.58 30.92 2014-09-21 02:02:46.000 264 33498.41 541.11 2282.64 30.92 2014-09-21 02:02:47.000 264 33498.39 541.07 2282.57 30.92 2014-09-21 02:02:48.000 264 33498.27 541.13 2282.55 30.92 2014-09-21 02:02:49.000 264 33498.33 541.12 2282.56 30.92 2014-09-21 02:02:49.000 264 33498.21 541.10 2282.53 30.92 2014-09-21 02:02:51.000 264 33498.35 541.04 2282.54 30.92 2014-09-21 02:02:52.000 264 33498.23 541.10 2282.61 30.92 2014-09-21 02:02:53.000 264 33498.23 541.08 2282.60 30.92 2014-09-21 02:02:54.000 264 33498.28 541.09 2282.56 30.92 2014-09-21 02:02:55.000 264 33498.25 541.10 2282.55 30.92 2014-09-21 02:02:56.000 264 33498.10 541.09 2282.49 30.92 2014-09-21 02:02:57.000 264 33498.21 541.12 2282.48 30.93 2014-09-21 02:02:58.000 264 33498.34 541.10 2282.58 30.92 2014-09-21 02:02:59.000 264 33498.19 541.09 2282.52 30.92 2014-09-21 02:03:00.000 264 33498.31 541.12 2282.60 30.92 2014-09-21 02:03:01.000 264 33498.17 541.12 2282.60 30.93 2014-09-21 02:03:02.000 264 33498.13 541.14 2282.58 30.93 2014-09-21 02:03:03.000 264 33498.13 541.11 2282.65 30.93 2014-09-21 02:03:04.000 264 33498.26 541.13 2282.60 30.93 2014-09-21 02:03:05.000 264 33498.11 541.13 2282.60 30.93 2014-09-21 02:03:06.000 264 33498.27 541.13 2282.64 30.93 2014-09-21 02:03:07.000 264 33498.24 541.10 2282.65 30.93 2014-09-21 02:03:08.000 264 33498.17 541.16 2282.61 30.93 2014-09-21 02:03:09.000 264 33498.24 541.12 2282.63 30.93 2014-09-21 02:03:10.000 264 33498.19 541.13 2282.66 30.93 2014-09-21 02:03:11.000 264 33498.14 541.14 2282.55 30.93 2014-09-21 02:03:12.000 264 33498.17 541.16 2282.69 30.93 2014-09-21 02:03:13.000 264 33498.22 541.16 2282.60 30.93 2014-09-21 02:03:14.000 264 33498.19 541.19 2282.60 30.93 2014-09-21 02:03:15.000 264 33498.19 541.17 2282.64 30.93 2014-09-21 02:03:16.000 264 33498.14 541.17 2282.57 30.93 2014-09-21 02:03:17.000 264 33498.12 541.15 2282.57 30.93 2014-09-21 02:03:18.000 264 33498.22 541.18 2282.63 30.93 2014-09-21 02:03:19.000 264 33498.14 541.19 2282.62 30.93 2014-09-21 02:03:20.000 264 33498.16 541.16 2282.68 30.93 2014-09-21 02:03:21.000 264 33498.13 541.19 2282.65 30.93 2014-09-21 02:03:22.000 264 33498.15 541.18 2282.66 30.93 2014-09-21 02:03:23.000 264 33498.23 541.15 2282.61 30.93 2014-09-21 02:03:24.000 264 33498.24 541.16 2282.64 30.93 2014-09-21 02:03:25.000 264 33498.29 541.16 2282.59 30.93 2014-09-21 02:03:26.000 264 33498.26 541.18 2282.64 30.93 2014-09-21 02:03:27.000 264 33498.37 541.14 2282.62 30.93 2014-09-21 02:03:28.000 264 33498.34 541.16 2282.66 30.93 2014-09-21 02:03:29.000 264 33498.32 541.17 2282.60 30.93 2014-09-21 02:03:30.000 264 33498.36 541.14 2282.65 30.93 2014-09-21 02:03:30.000 264 33498.30 541.16 2282.57 30.93 2014-09-21 02:03:32.000 264 33498.33 541.14 2282.63 30.93 2014-09-21 02:03:33.000 264 33498.39 541.16 2282.61 30.93 2014-09-21 02:03:34.000 264 33498.38 541.11 2282.66 30.93 2014-09-21 02:03:35.000 264 33498.33 541.07 2282.63 30.93 2014-09-21 02:03:36.000 264 33498.33 541.10 2282.57 30.93 2014-09-21 02:03:37.000 264 33498.35 541.14 2282.63 30.93 2014-09-21 02:03:38.000 264 33498.20 541.13 2282.51 30.93 2014-09-21 02:03:39.000 264 33498.42 541.17 2282.59 30.93 2014-09-21 02:03:40.000 264 33498.37 541.19 2282.55 30.93 2014-09-21 02:03:41.000 264 33498.26 541.18 2282.54 30.93 2014-09-21 02:03:42.000 264 33498.21 541.19 2282.59 30.93 2014-09-21 02:03:43.000 264 33498.26 541.19 2282.50 30.93 2014-09-21 02:03:43.000 264 33498.20 541.19 2282.48 30.93 2014-09-21 02:03:45.000 264 33498.21 541.24 2282.48 30.93 2014-09-21 02:03:46.000 264 33498.25 541.20 2282.53 30.93 2014-09-21 02:03:47.000 264 33498.22 541.15 2282.57 30.93 2014-09-21 02:03:48.000 264 33498.26 541.17 2282.49 30.93 2014-09-21 02:03:49.000 264 33498.26 541.24 2282.55 30.93 2014-09-21 02:03:50.000 264 33498.25 541.18 2282.48 30.93 2014-09-21 02:03:51.000 264 33498.29 541.22 2282.55 30.93 2014-09-21 02:03:52.000 264 33498.31 541.21 2282.60 30.93 2014-09-21 02:03:53.000 264 33498.33 541.26 2282.59 30.93 2014-09-21 02:03:54.000 264 33498.35 541.22 2282.47 30.93 2014-09-21 02:03:55.000 264 33498.36 541.25 2282.55 30.93 2014-09-21 02:03:56.000 264 33498.31 541.24 2282.47 30.93 2014-09-21 02:03:57.000 264 33498.36 541.25 2282.57 30.93 2014-09-21 02:03:58.000 264 33498.41 541.25 2282.52 30.93 2014-09-21 02:03:59.000 264 33498.32 541.23 2282.58 30.93 2014-09-21 02:04:00.000 264 33498.28 541.27 2282.53 30.93 2014-09-21 02:04:01.000 264 33498.39 541.25 2282.64 30.93 2014-09-21 02:04:02.000 264 33498.32 541.25 2282.55 30.93 2014-09-21 02:04:03.000 264 33498.32 541.32 2282.54 30.93 2014-09-21 02:04:04.000 264 33498.25 541.31 2282.60 30.93 2014-09-21 02:04:05.000 264 33498.24 541.25 2282.53 30.93 2014-09-21 02:04:06.000 264 33498.23 541.27 2282.57 30.93 2014-09-21 02:04:07.000 264 33498.17 541.29 2282.57 30.93 2014-09-21 02:04:08.000 264 33498.18 541.29 2282.55 30.93 2014-09-21 02:04:09.000 264 33498.20 541.34 2282.51 30.93 2014-09-21 02:04:10.000 264 33498.20 541.34 2282.54 30.93 2014-09-21 02:04:11.000 264 33498.17 541.35 2282.60 30.93 2014-09-21 02:04:12.000 264 33498.12 541.31 2282.58 30.93 2014-09-21 02:04:13.000 264 33498.20 541.35 2282.55 30.93 2014-09-21 02:04:14.000 264 33498.12 541.32 2282.59 30.93 2014-09-21 02:04:15.000 264 33498.23 541.30 2282.64 30.93 2014-09-21 02:04:16.000 264 33498.21 541.36 2282.60 30.93 2014-09-21 02:04:17.000 264 33498.19 541.30 2282.55 30.93 2014-09-21 02:04:18.000 264 33498.20 541.30 2282.59 30.93 2014-09-21 02:04:19.000 264 33498.22 541.35 2282.66 30.93 2014-09-21 02:04:20.000 264 33498.20 541.35 2282.58 30.93 2014-09-21 02:04:21.000 264 33498.24 541.30 2282.60 30.93 2014-09-21 02:04:22.000 264 33498.17 541.31 2282.53 30.93 2014-09-21 02:04:23.000 264 33498.24 541.34 2282.52 30.93 2014-09-21 02:04:24.000 264 33498.17 541.30 2282.54 30.93 2014-09-21 02:04:24.000 264 33498.16 541.33 2282.55 30.93 2014-09-21 02:04:26.000 264 33498.22 541.36 2282.55 30.93 2014-09-21 02:04:27.000 264 33498.07 541.33 2282.60 30.93 2014-09-21 02:04:28.000 264 33498.16 541.35 2282.54 30.93 2014-09-21 02:04:29.000 264 33498.37 541.36 2282.67 30.93 2014-09-21 02:04:30.000 264 33498.19 541.36 2282.55 30.93 2014-09-21 02:04:31.000 264 33498.19 541.37 2282.55 30.93 2014-09-21 02:04:32.000 264 33498.17 541.36 2282.56 30.93 2014-09-21 02:04:33.000 264 33498.21 541.42 2282.66 30.93 2014-09-21 02:04:34.000 264 33498.18 541.44 2282.61 30.93 2014-09-21 02:04:35.000 264 33498.19 541.35 2282.61 30.93 2014-09-21 02:04:36.000 264 33498.13 541.38 2282.64 30.93 2014-09-21 02:04:37.000 264 33498.11 541.39 2282.65 30.93 2014-09-21 02:04:37.000 264 33498.06 541.41 2282.61 30.93 2014-09-21 02:04:39.000 264 33498.07 541.36 2282.61 30.93 2014-09-21 02:04:40.000 264 33498.12 541.39 2282.61 30.93 2014-09-21 02:04:41.000 264 33497.98 541.39 2282.56 30.93 2014-09-21 02:04:42.000 264 33497.98 541.39 2282.69 30.93 2014-09-21 02:04:43.000 264 33498.01 541.40 2282.66 30.93 2014-09-21 02:04:44.000 264 33498.03 541.41 2282.64 30.93 2014-09-21 02:04:45.000 264 33498.03 541.38 2282.60 30.93 2014-09-21 02:04:46.000 264 33497.96 541.40 2282.61 30.93 2014-09-21 02:04:47.000 264 33498.07 541.41 2282.58 30.93 2014-09-21 02:04:48.000 264 33498.01 541.39 2282.60 30.93 2014-09-21 02:04:49.000 264 33498.01 541.37 2282.59 30.92 2014-09-21 02:04:50.000 264 33498.00 541.42 2282.60 30.92 2014-09-21 02:04:51.000 264 33498.09 541.42 2282.54 30.92 2014-09-21 02:04:52.000 264 33498.00 541.35 2282.61 30.92 2014-09-21 02:04:53.000 264 33498.22 541.40 2282.59 30.93 2014-09-21 02:04:54.000 264 33498.07 541.41 2282.60 30.92 2014-09-21 02:04:55.000 264 33498.07 541.41 2282.67 30.92 2014-09-21 02:04:56.000 264 33498.11 541.41 2282.67 30.92 2014-09-21 02:04:57.000 264 33498.06 541.40 2282.68 30.92 2014-09-21 02:04:58.000 264 33498.10 541.35 2282.59 30.92 2014-09-21 02:04:59.000 264 33498.14 541.40 2282.66 30.92 2014-09-21 02:05:00.000 264 33498.16 541.40 2282.53 30.92 2014-09-21 02:05:01.000 264 33498.18 541.36 2282.55 30.92 2014-09-21 02:05:02.000 264 33498.15 541.33 2282.64 30.92 2014-09-21 02:05:03.000 264 33498.11 541.34 2282.45 30.93 2014-09-21 02:05:04.000 264 33498.17 541.37 2282.56 30.92 2014-09-21 02:05:05.000 264 33498.13 541.36 2282.58 30.92 2014-09-21 02:05:06.000 264 33498.13 541.36 2282.62 30.92 2014-09-21 02:05:07.000 264 33498.20 541.42 2282.59 30.92 2014-09-21 02:05:08.000 264 33498.20 541.39 2282.60 30.92 2014-09-21 02:05:09.000 264 33498.25 541.42 2282.53 30.92 2014-09-21 02:05:10.000 264 33498.08 541.41 2282.59 30.93 2014-09-21 02:05:11.000 264 33498.19 541.41 2282.60 30.92 2014-09-21 02:05:12.000 264 33498.16 541.41 2282.59 30.92 2014-09-21 02:05:13.000 264 33498.22 541.43 2282.51 30.93 2014-09-21 02:05:14.000 264 33498.23 541.41 2282.55 30.92 2014-09-21 02:05:15.000 264 33498.11 541.41 2282.60 30.92 2014-09-21 02:05:16.000 264 33498.19 541.39 2282.48 30.92 2014-09-21 02:05:17.000 264 33498.25 541.43 2282.53 30.93 2014-09-21 02:05:18.000 264 33498.22 541.40 2282.50 30.92 2014-09-21 02:05:18.000 264 33498.21 541.41 2282.58 30.93 2014-09-21 02:05:20.000 264 33498.26 541.42 2282.56 30.93 2014-09-21 02:05:21.000 264 33498.16 541.37 2282.49 30.93 2014-09-21 02:05:22.000 264 33498.17 541.42 2282.64 30.93 2014-09-21 02:05:23.000 264 33498.19 541.41 2282.61 30.92 2014-09-21 02:05:24.000 264 33498.16 541.41 2282.55 30.93 2014-09-21 02:05:25.000 264 33498.11 541.41 2282.49 30.93 2014-09-21 02:05:26.000 264 33498.24 541.41 2282.47 30.93 2014-09-21 02:05:27.000 264 33498.26 541.41 2282.51 30.92 2014-09-21 02:05:28.000 264 33498.29 541.45 2282.57 30.92 2014-09-21 02:05:29.000 264 33498.18 541.44 2282.53 30.93 2014-09-21 02:05:30.000 264 33498.18 541.45 2282.55 30.93 2014-09-21 02:05:31.000 264 33498.23 541.44 2282.49 30.93 2014-09-21 02:05:31.000 264 33498.23 541.44 2282.53 30.93 2014-09-21 02:05:33.000 264 33498.33 541.50 2282.48 30.93 2014-09-21 02:05:34.000 264 33498.25 541.46 2282.48 30.93 2014-09-21 02:05:35.000 264 33498.36 541.45 2282.44 30.93 2014-09-21 02:05:36.000 264 33498.41 541.47 2282.49 30.93 2014-09-21 02:05:37.000 264 33498.39 541.46 2282.51 30.93 2014-09-21 02:05:38.000 264 33498.38 541.52 2282.57 30.93 2014-09-21 02:05:39.000 264 33498.40 541.45 2282.48 30.93 2014-09-21 02:05:40.000 264 33498.42 541.49 2282.53 30.93 2014-09-21 02:05:41.000 264 33498.46 541.49 2282.48 30.93 2014-09-21 02:05:42.000 264 33498.35 541.48 2282.43 30.93 2014-09-21 02:05:43.000 264 33498.39 541.47 2282.52 30.93 2014-09-21 02:05:44.000 264 33498.39 541.45 2282.52 30.93 2014-09-21 02:05:45.000 264 33498.33 541.48 2282.41 30.93 2014-09-21 02:05:46.000 264 33498.40 541.52 2282.45 30.93 2014-09-21 02:05:47.000 264 33498.39 541.48 2282.34 30.93 2014-09-21 02:05:48.000 264 33498.39 541.50 2282.32 30.93 2014-09-21 02:05:49.000 264 33498.34 541.48 2282.40 30.93 2014-09-21 02:05:50.000 264 33498.40 541.46 2282.44 30.93 2014-09-21 02:05:51.000 264 33498.35 541.48 2282.41 30.93 2014-09-21 02:05:52.000 264 33498.36 541.50 2282.47 30.93 2014-09-21 02:05:53.000 264 33498.34 541.53 2282.47 30.93 2014-09-21 02:05:54.000 264 33498.30 541.50 2282.35 30.93 2014-09-21 02:05:55.000 264 33498.28 541.50 2282.41 30.93 2014-09-21 02:05:56.000 264 33498.25 541.53 2282.44 30.93 2014-09-21 02:05:57.000 264 33498.14 541.49 2282.40 30.93 2014-09-21 02:05:58.000 264 33498.16 541.56 2282.47 30.93 2014-09-21 02:05:59.000 264 33498.14 541.53 2282.47 30.93 2014-09-21 02:06:00.000 264 33498.13 541.58 2282.41 30.93 2014-09-21 02:06:01.000 264 33498.20 541.57 2282.48 30.93 2014-09-21 02:06:02.000 264 33498.07 541.54 2282.36 30.93 2014-09-21 02:06:03.000 264 33498.03 541.59 2282.44 30.93 2014-09-21 02:06:04.000 264 33498.16 541.57 2282.49 30.93 2014-09-21 02:06:05.000 264 33498.07 541.53 2282.56 30.93 2014-09-21 02:06:06.000 264 33498.17 541.60 2282.52 30.93 2014-09-21 02:06:07.000 264 33498.25 541.61 2282.49 30.93 2014-09-21 02:06:08.000 264 33498.17 541.52 2282.47 30.93 2014-09-21 02:06:09.000 264 33498.15 541.56 2282.51 30.93 2014-09-21 02:06:10.000 264 33498.16 541.54 2282.55 30.93 2014-09-21 02:06:11.000 264 33498.13 541.54 2282.45 30.93 2014-09-21 02:06:12.000 264 33498.10 541.57 2282.59 30.93 2014-09-21 02:06:12.000 264 33498.14 541.58 2282.47 30.93 2014-09-21 02:06:14.000 264 33498.14 541.58 2282.51 30.93 2014-09-21 02:06:15.000 264 33498.08 541.58 2282.56 30.93 2014-09-21 02:06:16.000 264 33498.20 541.60 2282.51 30.93 2014-09-21 02:06:17.000 264 33498.16 541.55 2282.53 30.93 2014-09-21 02:06:18.000 264 33498.06 541.56 2282.48 30.93 2014-09-21 02:06:19.000 264 33498.06 541.57 2282.52 30.93 2014-09-21 02:06:20.000 264 33498.01 541.57 2282.59 30.93 2014-09-21 02:06:21.000 264 33497.96 541.57 2282.54 30.93 2014-09-21 02:06:22.000 264 33498.07 541.57 2282.48 30.93 2014-09-21 02:06:23.000 264 33497.90 541.57 2282.55 30.93 2014-09-21 02:06:24.000 264 33498.00 541.58 2282.58 30.93 2014-09-21 02:06:25.000 264 33497.98 541.61 2282.54 30.93 2014-09-21 02:06:25.000 264 33498.00 541.61 2282.57 30.93 2014-09-21 02:06:27.000 264 33497.95 541.65 2282.56 30.93 2014-09-21 02:06:28.000 264 33498.03 541.64 2282.57 30.93 2014-09-21 02:06:29.000 264 33498.00 541.60 2282.52 30.93 2014-09-21 02:06:30.000 264 33497.94 541.58 2282.54 30.93 2014-09-21 02:06:31.000 264 33498.05 541.66 2282.57 30.93 2014-09-21 02:06:32.000 264 33498.10 541.56 2282.59 30.93 2014-09-21 02:06:33.000 264 33498.16 541.62 2282.55 30.93 2014-09-21 02:06:34.000 264 33497.96 541.57 2282.58 30.93 2014-09-21 02:06:35.000 264 33498.10 541.58 2282.51 30.93 2014-09-21 02:06:36.000 264 33498.02 541.62 2282.51 30.93 2014-09-21 02:06:37.000 264 33498.16 541.61 2282.54 30.93 2014-09-21 02:06:38.000 264 33498.06 541.60 2282.61 30.93 2014-09-21 02:06:39.000 264 33498.17 541.62 2282.61 30.93 2014-09-21 02:06:40.000 264 33498.04 541.60 2282.54 30.93 2014-09-21 02:06:41.000 264 33498.24 541.62 2282.54 30.93 2014-09-21 02:06:42.000 264 33498.20 541.61 2282.51 30.93 2014-09-21 02:06:43.000 264 33498.23 541.59 2282.57 30.93 2014-09-21 02:06:44.000 264 33498.17 541.59 2282.54 30.93 2014-09-21 02:06:45.000 264 33498.41 541.56 2282.53 30.93 2014-09-21 02:06:46.000 264 33498.28 541.61 2282.58 30.93 2014-09-21 02:06:47.000 264 33498.34 541.59 2282.51 30.93 2014-09-21 02:06:48.000 264 33498.35 541.59 2282.42 30.93 2014-09-21 02:06:49.000 264 33498.33 541.58 2282.49 30.93 2014-09-21 02:06:50.000 264 33498.36 541.56 2282.47 30.93 2014-09-21 02:06:51.000 264 33498.29 541.57 2282.44 30.93 2014-09-21 02:06:52.000 264 33498.30 541.58 2282.50 30.93 2014-09-21 02:06:53.000 264 33498.32 541.62 2282.53 30.93 2014-09-21 02:06:54.000 264 33498.27 541.57 2282.51 30.93 2014-09-21 02:06:55.000 264 33498.32 541.64 2282.43 30.93 2014-09-21 02:06:56.000 264 33498.34 541.62 2282.46 30.93 2014-09-21 02:06:57.000 264 33498.16 541.61 2282.46 30.93 2014-09-21 02:06:58.000 264 33498.26 541.61 2282.39 30.93 2014-09-21 02:06:59.000 264 33498.28 541.61 2282.44 30.93 2014-09-21 02:07:00.000 264 33498.23 541.62 2282.42 30.93 2014-09-21 02:07:01.000 264 33498.26 541.67 2282.49 30.93 2014-09-21 02:07:02.000 264 33498.35 541.62 2282.41 30.93 2014-09-21 02:07:03.000 264 33498.34 541.62 2282.39 30.93 2014-09-21 02:07:04.000 264 33498.20 541.66 2282.46 30.93 2014-09-21 02:07:05.000 264 33498.29 541.64 2282.47 30.93 2014-09-21 02:07:06.000 264 33498.23 541.67 2282.39 30.93 2014-09-21 02:07:06.000 264 33498.30 541.62 2282.49 30.93 2014-09-21 02:07:08.000 264 33498.23 541.68 2282.41 30.93 2014-09-21 02:07:09.000 264 33498.30 541.64 2282.43 30.93 2014-09-21 02:07:10.000 264 33498.22 541.66 2282.44 30.93 2014-09-21 02:07:11.000 264 33498.31 541.64 2282.54 30.93 2014-09-21 02:07:12.000 264 33498.11 541.64 2282.49 30.93 2014-09-21 02:07:13.000 264 33498.14 541.65 2282.38 30.93 2014-09-21 02:07:14.000 264 33498.12 541.71 2282.50 30.93 2014-09-21 02:07:15.000 264 33498.10 541.67 2282.49 30.93 2014-09-21 02:07:16.000 264 33498.03 541.68 2282.53 30.93 2014-09-21 02:07:17.000 264 33498.10 541.69 2282.45 30.93 2014-09-21 02:07:18.000 264 33498.07 541.67 2282.44 30.93 2014-09-21 02:07:19.000 264 33498.17 541.72 2282.48 30.93 2014-09-21 02:07:19.000 264 33498.04 541.69 2282.51 30.93 2014-09-21 02:07:21.000 264 33498.11 541.69 2282.49 30.93 2014-09-21 02:07:22.000 264 33498.04 541.69 2282.48 30.93 2014-09-21 02:07:23.000 264 33498.15 541.70 2282.49 30.93 2014-09-21 02:07:24.000 264 33498.00 541.67 2282.47 30.93 2014-09-21 02:07:25.000 264 33498.09 541.73 2282.59 30.93 2014-09-21 02:07:26.000 264 33498.07 541.70 2282.49 30.93 2014-09-21 02:07:27.000 264 33498.06 541.69 2282.62 30.93 2014-09-21 02:07:28.000 264 33498.08 541.67 2282.58 30.93 2014-09-21 02:07:29.000 264 33498.03 541.66 2282.62 30.93 2014-09-21 02:07:30.000 264 33498.06 541.65 2282.53 30.93 2014-09-21 02:07:31.000 264 33498.12 541.65 2282.61 30.93 2014-09-21 02:07:32.000 264 33497.99 541.68 2282.54 30.93 2014-09-21 02:07:33.000 264 33498.11 541.66 2282.48 30.93 2014-09-21 02:07:34.000 264 33498.08 541.74 2282.49 30.93 2014-09-21 02:07:35.000 264 33498.01 541.71 2282.53 30.93 2014-09-21 02:07:36.000 264 33497.97 541.69 2282.58 30.93 2014-09-21 02:07:37.000 264 33498.07 541.68 2282.56 30.93 2014-09-21 02:07:38.000 264 33498.03 541.68 2282.53 30.93 2014-09-21 02:07:39.000 264 33498.00 541.67 2282.54 30.93 2014-09-21 02:07:40.000 264 33498.13 541.67 2282.59 30.93 2014-09-21 02:07:41.000 264 33498.08 541.70 2282.69 30.93 2014-09-21 02:07:42.000 264 33498.05 541.66 2282.60 30.93 2014-09-21 02:07:43.000 264 33498.03 541.71 2282.59 30.93 2014-09-21 02:07:44.000 264 33498.04 541.67 2282.56 30.93 2014-09-21 02:07:45.000 264 33498.12 541.67 2282.57 30.93 2014-09-21 02:07:46.000 264 33498.01 541.66 2282.57 30.93 2014-09-21 02:07:47.000 264 33498.13 541.66 2282.55 30.93 2014-09-21 02:07:48.000 264 33498.11 541.64 2282.55 30.93 2014-09-21 02:07:49.000 264 33498.13 541.67 2282.60 30.93 2014-09-21 02:07:50.000 264 33498.09 541.70 2282.54 30.93 2014-09-21 02:07:51.000 264 33498.07 541.69 2282.55 30.93 2014-09-21 02:07:52.000 264 33497.95 541.71 2282.57 30.93 2014-09-21 02:07:53.000 264 33498.16 541.67 2282.63 30.93 2014-09-21 02:07:54.000 264 33498.10 541.69 2282.57 30.93 2014-09-21 02:07:55.000 264 33498.03 541.73 2282.54 30.93 2014-09-21 02:07:56.000 264 33498.04 541.74 2282.44 30.93 2014-09-21 02:07:57.000 264 33498.04 541.67 2282.54 30.93 2014-09-21 02:07:58.000 264 33498.01 541.72 2282.48 30.93 2014-09-21 02:07:59.000 264 33497.98 541.73 2282.58 30.93 2014-09-21 02:08:00.000 264 33498.04 541.75 2282.57 30.93 2014-09-21 02:08:00.000 264 33497.94 541.74 2282.50 30.93 2014-09-21 02:08:02.000 264 33497.94 541.75 2282.66 30.93 2014-09-21 02:08:03.000 264 33498.01 541.74 2282.65 30.93 2014-09-21 02:08:04.000 264 33497.99 541.71 2282.63 30.93 2014-09-21 02:08:05.000 264 33498.09 541.73 2282.57 30.93 2014-09-21 02:08:06.000 264 33498.13 541.71 2282.48 30.93 2014-09-21 02:08:07.000 264 33498.04 541.69 2282.63 30.93 2014-09-21 02:08:08.000 264 33498.13 541.65 2282.58 30.93 2014-09-21 02:08:09.000 264 33498.14 541.68 2282.54 30.93 2014-09-21 02:08:10.000 264 33498.01 541.62 2282.60 30.93 2014-09-21 02:08:11.000 264 33498.14 541.64 2282.60 30.93 2014-09-21 02:08:12.000 264 33498.12 541.63 2282.59 30.93 2014-09-21 02:08:13.000 264 33498.12 541.70 2282.53 30.93 2014-09-21 02:08:13.000 264 33498.05 541.67 2282.55 30.93 2014-09-21 02:08:15.000 264 33498.21 541.65 2282.49 30.93 2014-09-21 02:08:16.000 264 33498.11 541.68 2282.51 30.93 2014-09-21 02:08:17.000 264 33498.19 541.70 2282.50 30.93 2014-09-21 02:08:18.000 264 33498.17 541.69 2282.53 30.93 2014-09-21 02:08:19.000 264 33498.23 541.65 2282.57 30.93 2014-09-21 02:08:20.000 264 33498.23 541.69 2282.48 30.93 2014-09-21 02:08:21.000 264 33498.22 541.70 2282.51 30.93 2014-09-21 02:08:22.000 264 33498.20 541.67 2282.57 30.93 2014-09-21 02:08:23.000 264 33498.35 541.64 2282.44 30.93 2014-09-21 02:08:24.000 264 33498.31 541.67 2282.46 30.93 2014-09-21 02:08:25.000 264 33498.39 541.72 2282.42 30.93 2014-09-21 02:08:26.000 264 33498.36 541.65 2282.43 30.93 2014-09-21 02:08:27.000 264 33498.48 541.64 2282.36 30.93 2014-09-21 02:08:28.000 264 33498.34 541.62 2282.45 30.93 2014-09-21 02:08:29.000 264 33498.52 541.63 2282.44 30.93 2014-09-21 02:08:30.000 264 33498.53 541.63 2282.48 30.93 2014-09-21 02:08:31.000 264 33498.47 541.64 2282.42 30.93 2014-09-21 02:08:32.000 264 33498.49 541.65 2282.39 30.93 2014-09-21 02:08:33.000 264 33498.56 541.65 2282.47 30.93 2014-09-21 02:08:34.000 264 33498.49 541.65 2282.39 30.93 2014-09-21 02:08:35.000 264 33498.53 541.67 2282.35 30.93 2014-09-21 02:08:36.000 264 33498.58 541.67 2282.36 30.93 2014-09-21 02:08:37.000 264 33498.67 541.67 2282.40 30.93 2014-09-21 02:08:38.000 264 33498.59 541.70 2282.43 30.93 2014-09-21 02:08:39.000 264 33498.61 541.70 2282.44 30.93 2014-09-21 02:08:40.000 264 33498.53 541.72 2282.38 30.93 2014-09-21 02:08:41.000 264 33498.47 541.70 2282.45 30.93 2014-09-21 02:08:42.000 264 33498.53 541.70 2282.35 30.93 2014-09-21 02:08:43.000 264 33498.48 541.67 2282.33 30.93 2014-09-21 02:08:44.000 264 33498.51 541.70 2282.42 30.93 2014-09-21 02:08:45.000 264 33498.32 541.70 2282.30 30.93 2014-09-21 02:08:46.000 264 33498.42 541.72 2282.28 30.93 2014-09-21 02:08:47.000 264 33498.31 541.76 2282.40 30.93 2014-09-21 02:08:48.000 264 33498.16 541.76 2282.41 30.93 2014-09-21 02:08:49.000 264 33498.20 541.69 2282.46 30.93 2014-09-21 02:08:50.000 264 33498.25 541.74 2282.39 30.93 2014-09-21 02:08:51.000 264 33498.14 541.73 2282.39 30.93 2014-09-21 02:08:52.000 264 33498.19 541.75 2282.42 30.93 2014-09-21 02:08:53.000 264 33498.17 541.74 2282.40 30.93 2014-09-21 02:08:54.000 264 33498.16 541.73 2282.44 30.93 2014-09-21 02:08:54.000 264 33498.05 541.76 2282.45 30.93 2014-09-21 02:08:56.000 264 33498.01 541.78 2282.45 30.93 2014-09-21 02:08:57.000 264 33498.10 541.77 2282.45 30.93 2014-09-21 02:08:58.000 264 33497.91 541.74 2282.43 30.93 2014-09-21 02:08:59.000 264 33497.98 541.75 2282.47 30.93 2014-09-21 02:09:00.000 264 33497.98 541.75 2282.47 30.93 2014-09-21 02:09:01.000 264 33497.97 541.74 2282.56 30.93 2014-09-21 02:09:02.000 264 33497.99 541.74 2282.52 30.93 2014-09-21 02:09:03.000 264 33497.87 541.75 2282.48 30.93 2014-09-21 02:09:04.000 264 33497.87 541.71 2282.53 30.93 2014-09-21 02:09:05.000 264 33497.91 541.80 2282.55 30.93 2014-09-21 02:09:06.000 264 33497.88 541.77 2282.58 30.93 2014-09-21 02:09:07.000 264 33497.91 541.77 2282.60 30.93 2014-09-21 02:09:07.000 264 33497.82 541.73 2282.54 30.93 2014-09-21 02:09:09.000 264 33497.79 541.77 2282.49 30.93 2014-09-21 02:09:10.000 264 33497.75 541.78 2282.58 30.93 2014-09-21 02:09:11.000 264 33497.83 541.75 2282.54 30.93 2014-09-21 02:09:12.000 264 33497.79 541.74 2282.56 30.93 2014-09-21 02:09:13.000 264 33497.68 541.78 2282.64 30.93 2014-09-21 02:09:14.000 264 33497.73 541.77 2282.64 30.93 2014-09-21 02:09:15.000 264 33497.71 541.81 2282.57 30.93 2014-09-21 02:09:16.000 264 33497.72 541.79 2282.66 30.93 2014-09-21 02:09:17.000 264 33497.66 541.80 2282.58 30.93 2014-09-21 02:09:18.000 264 33497.57 541.79 2282.57 30.93 2014-09-21 02:09:19.000 264 33497.71 541.77 2282.55 30.93 2014-09-21 02:09:20.000 264 33497.71 541.81 2282.66 30.93 2014-09-21 02:09:21.000 264 33497.68 541.78 2282.54 30.93 2014-09-21 02:09:22.000 264 33497.84 541.80 2282.60 30.93 2014-09-21 02:09:23.000 264 33497.81 541.77 2282.59 30.93 2014-09-21 02:09:24.000 264 33497.79 541.73 2282.57 30.93 2014-09-21 02:09:25.000 264 33497.95 541.73 2282.60 30.93 2014-09-21 02:09:26.000 264 33497.93 541.74 2282.57 30.93 2014-09-21 02:09:27.000 264 33498.01 541.74 2282.64 30.93 2014-09-21 02:09:28.000 264 33498.10 541.71 2282.59 30.93 2014-09-21 02:09:29.000 264 33497.99 541.73 2282.59 30.93 2014-09-21 02:09:30.000 264 33498.07 541.73 2282.61 30.93 2014-09-21 02:09:31.000 264 33498.08 541.73 2282.58 30.93 2014-09-21 02:09:32.000 264 33498.15 541.81 2282.61 30.93 2014-09-21 02:09:33.000 264 33498.16 541.74 2282.59 30.93 2014-09-21 02:09:34.000 264 33498.14 541.74 2282.64 30.93 2014-09-21 02:09:35.000 264 33498.04 541.75 2282.48 30.93 2014-09-21 02:09:36.000 264 33498.10 541.74 2282.51 30.93 2014-09-21 02:09:37.000 264 33498.18 541.73 2282.51 30.93 2014-09-21 02:09:38.000 264 33498.11 541.74 2282.50 30.93 2014-09-21 02:09:39.000 264 33498.10 541.75 2282.51 30.93 2014-09-21 02:09:40.000 264 33498.11 541.75 2282.48 30.93 2014-09-21 02:09:41.000 264 33498.13 541.80 2282.51 30.93 2014-09-21 02:09:42.000 264 33498.16 541.77 2282.47 30.93 2014-09-21 02:09:43.000 264 33498.07 541.81 2282.60 30.93 2014-09-21 02:09:44.000 264 33498.15 541.82 2282.51 30.93 2014-09-21 02:09:45.000 264 33498.11 541.78 2282.39 30.93 2014-09-21 02:09:46.000 264 33498.11 541.78 2282.46 30.93 2014-09-21 02:09:47.000 264 33498.01 541.83 2282.48 30.93 2014-09-21 02:09:48.000 264 33498.04 541.83 2282.51 30.93 2014-09-21 02:09:48.000 264 33498.08 541.79 2282.48 30.93 2014-09-21 02:09:50.000 264 33498.16 541.78 2282.48 30.93 2014-09-21 02:09:51.000 264 33498.05 541.75 2282.48 30.93 2014-09-21 02:09:52.000 264 33498.06 541.81 2282.47 30.93 2014-09-21 02:09:53.000 264 33498.05 541.82 2282.47 30.93 2014-09-21 02:09:54.000 264 33498.01 541.81 2282.50 30.93 2014-09-21 02:09:55.000 264 33498.00 541.84 2282.42 30.93 2014-09-21 02:09:56.000 264 33498.02 541.84 2282.46 30.93 2014-09-21 02:09:57.000 264 33498.08 541.82 2282.39 30.93 2014-09-21 02:09:58.000 264 33498.07 541.85 2282.46 30.93 2014-09-21 02:09:59.000 264 33498.07 541.82 2282.51 30.93 2014-09-21 02:10:00.000 264 33497.98 541.86 2282.52 30.93 2014-09-21 02:10:01.000 264 33498.12 541.84 2282.54 30.93 2014-09-21 02:10:01.000 264 33498.01 541.84 2282.52 30.93 2014-09-21 02:10:03.000 264 33498.04 541.80 2282.42 30.93 2014-09-21 02:10:04.000 264 33498.16 541.84 2282.52 30.93 2014-09-21 02:10:05.000 264 33497.91 541.84 2282.51 30.93 2014-09-21 02:10:06.000 264 33497.96 541.82 2282.54 30.93 2014-09-21 02:10:07.000 264 33498.02 541.82 2282.49 30.93 2014-09-21 02:10:08.000 264 33498.05 541.85 2282.47 30.93 2014-09-21 02:10:09.000 264 33497.96 541.84 2282.42 30.93 2014-09-21 02:10:10.000 264 33497.95 541.84 2282.55 30.93 2014-09-21 02:10:11.000 264 33498.01 541.93 2282.37 30.93 2014-09-21 02:10:12.000 264 33497.94 541.93 2282.42 30.93 2014-09-21 02:10:13.000 264 33497.96 541.90 2282.46 30.93 2014-09-21 02:10:14.000 264 33497.87 541.89 2282.60 30.93 2014-09-21 02:10:15.000 264 33497.82 541.92 2282.54 30.93 2014-09-21 02:10:16.000 264 33497.91 541.93 2282.52 30.93 2014-09-21 02:10:17.000 264 33497.87 541.90 2282.58 30.93 2014-09-21 02:10:18.000 264 33497.88 541.89 2282.52 30.93 2014-09-21 02:10:19.000 264 33498.01 541.88 2282.53 30.93 2014-09-21 02:10:20.000 264 33497.98 541.92 2282.49 30.93 2014-09-21 02:10:21.000 264 33498.01 541.88 2282.45 30.93 2014-09-21 02:10:22.000 264 33497.97 541.87 2282.54 30.93 2014-09-21 02:10:23.000 264 33498.07 541.85 2282.60 30.93 2014-09-21 02:10:24.000 264 33498.00 541.82 2282.56 30.93 2014-09-21 02:10:25.000 264 33498.10 541.87 2282.51 30.93 2014-09-21 02:10:26.000 264 33498.09 541.91 2282.48 30.93 2014-09-21 02:10:27.000 264 33498.08 541.89 2282.49 30.93 2014-09-21 02:10:28.000 264 33498.09 541.88 2282.53 30.93 2014-09-21 02:10:29.000 264 33498.06 541.89 2282.52 30.93 2014-09-21 02:10:30.000 264 33498.01 541.88 2282.49 30.93 2014-09-21 02:10:31.000 264 33498.04 541.88 2282.45 30.93 2014-09-21 02:10:32.000 264 33498.05 541.89 2282.49 30.93 2014-09-21 02:10:33.000 264 33498.04 541.89 2282.45 30.93 2014-09-21 02:10:34.000 264 33498.04 541.88 2282.45 30.93 2014-09-21 02:10:35.000 264 33497.96 541.93 2282.57 30.93 2014-09-21 02:10:36.000 264 33497.97 541.93 2282.46 30.93 2014-09-21 02:10:37.000 264 33497.92 541.90 2282.44 30.93 2014-09-21 02:10:38.000 264 33497.80 541.89 2282.52 30.93 2014-09-21 02:10:39.000 264 33497.86 541.93 2282.50 30.93 2014-09-21 02:10:40.000 264 33497.80 541.94 2282.48 30.93 2014-09-21 02:10:41.000 264 33497.72 541.99 2282.53 30.93 2014-09-21 02:10:42.000 264 33497.70 541.97 2282.47 30.93 2014-09-21 02:10:42.000 264 33497.78 542.00 2282.59 30.93 2014-09-21 02:10:44.000 264 33497.66 541.97 2282.52 30.93 2014-09-21 02:10:45.000 264 33497.68 542.02 2282.59 30.93 2014-09-21 02:10:46.000 264 33497.68 542.00 2282.55 30.93 2014-09-21 02:10:47.000 264 33497.67 541.98 2282.55 30.93 2014-09-21 02:10:48.000 264 33497.71 541.96 2282.52 30.93 2014-09-21 02:10:49.000 264 33497.76 542.01 2282.51 30.93 2014-09-21 02:10:50.000 264 33497.75 542.00 2282.44 30.93 2014-09-21 02:10:51.000 264 33497.68 541.98 2282.57 30.93 2014-09-21 02:10:52.000 264 33497.82 541.96 2282.59 30.93 2014-09-21 02:10:53.000 264 33497.79 541.93 2282.55 30.93 2014-09-21 02:10:54.000 264 33497.81 541.92 2282.53 30.93 2014-09-21 02:10:55.000 264 33497.81 541.95 2282.59 30.93 2014-09-21 02:10:55.000 264 33497.92 541.94 2282.55 30.93 2014-09-21 02:10:57.000 264 33497.95 541.91 2282.49 30.93 2014-09-21 02:10:58.000 264 33497.90 541.95 2282.59 30.93 2014-09-21 02:10:59.000 264 33498.03 541.92 2282.56 30.93 2014-09-21 02:11:00.000 264 33498.01 541.91 2282.47 30.93 2014-09-21 02:11:01.000 264 33498.05 541.93 2282.47 30.93 2014-09-21 02:11:02.000 264 33498.02 541.95 2282.57 30.93 2014-09-21 02:11:03.000 264 33498.03 541.98 2282.49 30.93 2014-09-21 02:11:04.000 264 33497.91 541.92 2282.48 30.93 2014-09-21 02:11:05.000 264 33497.97 541.95 2282.49 30.93 2014-09-21 02:11:06.000 264 33498.02 541.92 2282.40 30.93 2014-09-21 02:11:07.000 264 33498.01 541.96 2282.45 30.93 2014-09-21 02:11:08.000 264 33498.10 541.96 2282.47 30.93 2014-09-21 02:11:09.000 264 33498.11 541.89 2282.54 30.93 2014-09-21 02:11:10.000 264 33498.01 541.95 2282.47 30.93 2014-09-21 02:11:11.000 264 33498.11 541.93 2282.45 30.93 2014-09-21 02:11:12.000 264 33498.03 541.93 2282.51 30.93 2014-09-21 02:11:13.000 264 33498.01 541.90 2282.44 30.93 2014-09-21 02:11:14.000 264 33498.03 541.91 2282.45 30.93 2014-09-21 02:11:15.000 264 33498.04 541.92 2282.44 30.93 2014-09-21 02:11:16.000 264 33498.00 541.93 2282.41 30.93 2014-09-21 02:11:17.000 264 33498.00 541.90 2282.53 30.93 2014-09-21 02:11:18.000 264 33498.03 541.95 2282.49 30.93 2014-09-21 02:11:19.000 264 33497.97 541.92 2282.39 30.93 2014-09-21 02:11:20.000 264 33498.03 541.97 2282.42 30.93 2014-09-21 02:11:21.000 264 33498.04 541.97 2282.43 30.93 2014-09-21 02:11:22.000 264 33498.09 541.91 2282.39 30.93 2014-09-21 02:11:23.000 264 33498.02 541.97 2282.46 30.93 2014-09-21 02:11:24.000 264 33497.98 541.95 2282.44 30.93 2014-09-21 02:11:25.000 264 33498.08 541.93 2282.41 30.93 2014-09-21 02:11:26.000 264 33498.10 541.93 2282.44 30.93 2014-09-21 02:11:27.000 264 33498.00 541.96 2282.43 30.93 2014-09-21 02:11:28.000 264 33497.91 541.98 2282.50 30.93 2014-09-21 02:11:29.000 264 33497.99 541.93 2282.42 30.93 2014-09-21 02:11:30.000 264 33498.01 541.96 2282.42 30.93 2014-09-21 02:11:31.000 264 33497.96 541.93 2282.48 30.93 2014-09-21 02:11:32.000 264 33497.96 542.00 2282.48 30.93 2014-09-21 02:11:33.000 264 33497.89 542.03 2282.39 30.93 2014-09-21 02:11:34.000 264 33497.90 542.00 2282.50 30.93 2014-09-21 02:11:35.000 264 33498.00 541.96 2282.50 30.93 2014-09-21 02:11:36.000 264 33497.88 541.91 2282.49 30.93 2014-09-21 02:11:36.000 264 33497.85 541.97 2282.58 30.93 2014-09-21 02:11:38.000 264 33497.86 541.96 2282.50 30.93 2014-09-21 02:11:39.000 264 33497.84 541.98 2282.45 30.93 2014-09-21 02:11:40.000 264 33497.83 541.99 2282.50 30.93 2014-09-21 02:11:41.000 264 33497.96 541.96 2282.42 30.93 2014-09-21 02:11:42.000 264 33497.87 541.95 2282.45 30.93 2014-09-21 02:11:43.000 264 33497.85 541.95 2282.50 30.93 2014-09-21 02:11:44.000 264 33497.89 541.93 2282.47 30.93 2014-09-21 02:11:45.000 264 33497.82 541.94 2282.38 30.93 2014-09-21 02:11:46.000 264 33497.80 541.99 2282.57 30.93 2014-09-21 02:11:47.000 264 33497.95 541.98 2282.43 30.93 2014-09-21 02:11:48.000 264 33497.85 541.98 2282.47 30.93 2014-09-21 02:11:49.000 264 33497.88 541.94 2282.49 30.93 2014-09-21 02:11:49.000 264 33497.91 541.99 2282.46 30.93 2014-09-21 02:11:51.000 264 33497.88 542.04 2282.48 30.93 2014-09-21 02:11:52.000 264 33497.89 541.99 2282.53 30.93 2014-09-21 02:11:53.000 264 33497.93 541.93 2282.49 30.93 2014-09-21 02:11:54.000 264 33497.88 541.94 2282.49 30.93 2014-09-21 02:11:55.000 264 33497.79 541.96 2282.49 30.93 2014-09-21 02:11:56.000 264 33497.82 541.98 2282.47 30.93 2014-09-21 02:11:57.000 264 33497.82 541.96 2282.53 30.93 2014-09-21 02:11:58.000 264 33497.80 541.98 2282.49 30.93 2014-09-21 02:11:59.000 264 33497.85 541.96 2282.53 30.93 2014-09-21 02:12:00.000 264 33497.80 541.97 2282.45 30.93 2014-09-21 02:12:01.000 264 33497.77 542.03 2282.49 30.93 2014-09-21 02:12:02.000 264 33497.79 542.00 2282.51 30.93 2014-09-21 02:12:03.000 264 33497.71 541.94 2282.49 30.93 2014-09-21 02:12:04.000 264 33497.77 542.00 2282.48 30.93 2014-09-21 02:12:05.000 264 33497.79 541.95 2282.49 30.93 2014-09-21 02:12:06.000 264 33497.72 541.93 2282.51 30.93 2014-09-21 02:12:07.000 264 33497.73 542.01 2282.48 30.93 2014-09-21 02:12:08.000 264 33497.74 541.95 2282.45 30.93 2014-09-21 02:12:09.000 264 33497.85 542.02 2282.44 30.93 2014-09-21 02:12:10.000 264 33497.76 542.04 2282.47 30.93 2014-09-21 02:12:11.000 264 33497.75 542.03 2282.54 30.93 2014-09-21 02:12:12.000 264 33497.78 541.99 2282.48 30.93 2014-09-21 02:12:13.000 264 33497.82 542.02 2282.55 30.93 2014-09-21 02:12:14.000 264 33497.88 542.00 2282.57 30.93 2014-09-21 02:12:15.000 264 33497.77 541.98 2282.49 30.93 2014-09-21 02:12:16.000 264 33497.86 541.96 2282.49 30.93 2014-09-21 02:12:17.000 264 33497.82 541.96 2282.47 30.93 2014-09-21 02:12:18.000 264 33497.82 541.93 2282.47 30.93 2014-09-21 02:12:19.000 264 33497.85 541.91 2282.42 30.93 2014-09-21 02:12:20.000 264 33497.85 541.91 2282.46 30.93 2014-09-21 02:12:21.000 264 33497.91 541.91 2282.48 30.93 2014-09-21 02:12:22.000 264 33497.92 541.93 2282.50 30.93 2014-09-21 02:12:23.000 264 33497.88 541.89 2282.43 30.93 2014-09-21 02:12:24.000 264 33497.86 541.89 2282.44 30.93 2014-09-21 02:12:25.000 264 33497.85 541.88 2282.44 30.93 2014-09-21 02:12:26.000 264 33497.86 541.89 2282.45 30.93 2014-09-21 02:12:27.000 264 33497.78 541.92 2282.47 30.93 2014-09-21 02:12:28.000 264 33497.75 541.96 2282.46 30.93 2014-09-21 02:12:29.000 264 33497.71 541.92 2282.40 30.93 2014-09-21 02:12:30.000 264 33497.73 541.92 2282.39 30.93 2014-09-21 02:12:30.000 264 33497.72 541.96 2282.47 30.93 2014-09-21 02:12:32.000 264 33497.74 541.93 2282.44 30.93 2014-09-21 02:12:33.000 264 33497.71 541.91 2282.41 30.93 2014-09-21 02:12:34.000 264 33497.78 541.94 2282.53 30.93 2014-09-21 02:12:35.000 264 33497.74 541.93 2282.47 30.93 2014-09-21 02:12:36.000 264 33497.79 541.94 2282.47 30.93 2014-09-21 02:12:37.000 264 33497.81 541.95 2282.51 30.93 2014-09-21 02:12:38.000 264 33497.83 541.92 2282.45 30.93 2014-09-21 02:12:39.000 264 33497.77 541.92 2282.47 30.93 2014-09-21 02:12:40.000 264 33497.96 541.94 2282.42 30.93 2014-09-21 02:12:41.000 264 33497.79 541.92 2282.44 30.93 2014-09-21 02:12:42.000 264 33497.85 541.92 2282.37 30.93 2014-09-21 02:12:43.000 264 33497.85 541.96 2282.40 30.93 2014-09-21 02:12:43.000 264 33497.94 541.95 2282.44 30.93 2014-09-21 02:12:45.000 264 33497.92 541.92 2282.39 30.93 2014-09-21 02:12:46.000 264 33497.85 541.92 2282.53 30.93 2014-09-21 02:12:47.000 264 33497.92 541.93 2282.54 30.93 2014-09-21 02:12:48.000 264 33497.90 541.90 2282.51 30.93 2014-09-21 02:12:49.000 264 33497.91 541.90 2282.39 30.93 2014-09-21 02:12:50.000 264 33497.89 541.90 2282.42 30.93 2014-09-21 02:12:51.000 264 33497.88 541.89 2282.44 30.93 2014-09-21 02:12:52.000 264 33497.92 541.91 2282.38 30.93 2014-09-21 02:12:53.000 264 33497.89 541.92 2282.41 30.93 2014-09-21 02:12:54.000 264 33497.75 541.96 2282.37 30.93 2014-09-21 02:12:55.000 264 33497.95 541.92 2282.43 30.93 2014-09-21 02:12:56.000 264 33497.80 541.96 2282.36 30.93 2014-09-21 02:12:57.000 264 33497.92 541.94 2282.42 30.93 2014-09-21 02:12:58.000 264 33497.82 541.96 2282.40 30.93 2014-09-21 02:12:59.000 264 33497.84 541.96 2282.40 30.93 2014-09-21 02:13:00.000 264 33497.88 541.99 2282.38 30.93 2014-09-21 02:13:01.000 264 33497.85 541.99 2282.37 30.93 2014-09-21 02:13:02.000 264 33497.82 541.96 2282.42 30.93 2014-09-21 02:13:03.000 264 33497.81 541.94 2282.38 30.93 2014-09-21 02:13:04.000 264 33497.82 541.94 2282.45 30.93 2014-09-21 02:13:05.000 264 33497.89 541.97 2282.30 30.93 2014-09-21 02:13:06.000 264 33497.77 541.95 2282.27 30.93 2014-09-21 02:13:07.000 264 33497.70 541.94 2282.44 30.93 2014-09-21 02:13:08.000 264 33497.73 541.93 2282.41 30.93 2014-09-21 02:13:09.000 264 33497.81 541.89 2282.36 30.93 2014-09-21 02:13:10.000 264 33497.70 541.95 2282.37 30.93 2014-09-21 02:13:11.000 264 33497.71 541.95 2282.38 30.93 2014-09-21 02:13:12.000 264 33497.66 541.90 2282.28 30.93 2014-09-21 02:13:13.000 264 33497.70 541.94 2282.39 30.93 2014-09-21 02:13:14.000 264 33497.63 541.92 2282.42 30.93 2014-09-21 02:13:15.000 264 33497.75 541.94 2282.41 30.93 2014-09-21 02:13:16.000 264 33497.62 541.94 2282.38 30.93 2014-09-21 02:13:17.000 264 33497.63 541.92 2282.36 30.93 2014-09-21 02:13:18.000 264 33497.67 541.93 2282.39 30.93 2014-09-21 02:13:19.000 264 33497.72 541.93 2282.41 30.93 2014-09-21 02:13:20.000 264 33497.70 541.92 2282.45 30.93 2014-09-21 02:13:21.000 264 33497.69 541.92 2282.36 30.93 2014-09-21 02:13:22.000 264 33497.65 541.92 2282.47 30.93 2014-09-21 02:13:23.000 264 33497.66 541.86 2282.36 30.93 2014-09-21 02:13:24.000 264 33497.67 541.86 2282.38 30.93 2014-09-21 02:13:24.000 264 33497.63 541.89 2282.40 30.93 2014-09-21 02:13:26.000 264 33497.68 541.87 2282.33 30.93 2014-09-21 02:13:27.000 264 33497.60 541.86 2282.38 30.93 2014-09-21 02:13:28.000 264 33497.75 541.90 2282.43 30.93 2014-09-21 02:13:29.000 264 33497.55 541.87 2282.42 30.93 2014-09-21 02:13:30.000 264 33497.63 541.91 2282.37 30.93 2014-09-21 02:13:31.000 264 33497.57 541.93 2282.44 30.93 2014-09-21 02:13:32.000 264 33497.56 541.95 2282.45 30.93 2014-09-21 02:13:33.000 264 33497.67 541.87 2282.41 30.93 2014-09-21 02:13:34.000 264 33497.49 541.92 2282.39 30.93 2014-09-21 02:13:35.000 264 33497.54 541.88 2282.36 30.93 2014-09-21 02:13:36.000 264 33497.58 541.88 2282.29 30.93 2014-09-21 02:13:37.000 264 33497.46 541.92 2282.37 30.93 2014-09-21 02:13:37.000 264 33497.53 541.84 2282.41 30.93 2014-09-21 02:13:39.000 264 33497.57 541.87 2282.35 30.93 2014-09-21 02:13:40.000 264 33497.63 541.84 2282.40 30.93 2014-09-21 02:13:41.000 264 33497.56 541.86 2282.41 30.93 2014-09-21 02:13:42.000 264 33497.58 541.87 2282.36 30.93 2014-09-21 02:13:43.000 264 33497.63 541.88 2282.39 30.93 2014-09-21 02:13:44.000 264 33497.62 541.87 2282.41 30.93 2014-09-21 02:13:45.000 264 33497.64 541.83 2282.38 30.93 2014-09-21 02:13:46.000 264 33497.70 541.86 2282.37 30.93 2014-09-21 02:13:47.000 264 33497.70 541.87 2282.30 30.93 2014-09-21 02:13:48.000 264 33497.69 541.82 2282.36 30.93 2014-09-21 02:13:49.000 264 33497.71 541.80 2282.41 30.93 2014-09-21 02:13:50.000 264 33497.74 541.79 2282.40 30.93 2014-09-21 02:13:51.000 264 33497.80 541.78 2282.33 30.93 2014-09-21 02:13:52.000 264 33497.75 541.82 2282.35 30.93 2014-09-21 02:13:53.000 264 33497.77 541.77 2282.36 30.93 2014-09-21 02:13:54.000 264 33497.70 541.75 2282.33 30.93 2014-09-21 02:13:55.000 264 33497.74 541.82 2282.29 30.93 2014-09-21 02:13:56.000 264 33497.73 541.82 2282.30 30.93 2014-09-21 02:13:57.000 264 33497.74 541.80 2282.35 30.93 2014-09-21 02:13:58.000 264 33497.79 541.75 2282.21 30.93 2014-09-21 02:13:59.000 264 33497.66 541.74 2282.23 30.93 2014-09-21 02:14:00.000 264 33497.73 541.75 2282.28 30.93 2014-09-21 02:14:01.000 264 33497.66 541.74 2282.32 30.93 2014-09-21 02:14:02.000 264 33497.67 541.78 2282.17 30.93 2014-09-21 02:14:03.000 264 33497.62 541.81 2282.23 30.93 2014-09-21 02:14:04.000 264 33497.53 541.77 2282.24 30.93 2014-09-21 02:14:05.000 264 33497.54 541.77 2282.26 30.93 2014-09-21 02:14:06.000 264 33497.56 541.82 2282.33 30.93 2014-09-21 02:14:07.000 264 33497.64 541.78 2282.33 30.93 2014-09-21 02:14:08.000 264 33497.56 541.77 2282.28 30.93 2014-09-21 02:14:09.000 264 33497.56 541.80 2282.26 30.93 2014-09-21 02:14:10.000 264 33497.50 541.78 2282.32 30.93 2014-09-21 02:14:11.000 264 33497.58 541.82 2282.30 30.93 2014-09-21 02:14:12.000 264 33497.57 541.79 2282.24 30.93 2014-09-21 02:14:13.000 264 33497.55 541.79 2282.32 30.93 2014-09-21 02:14:14.000 264 33497.56 541.78 2282.36 30.93 2014-09-21 02:14:15.000 264 33497.64 541.77 2282.36 30.93 2014-09-21 02:14:16.000 264 33497.61 541.77 2282.33 30.93 2014-09-21 02:14:17.000 264 33497.75 541.78 2282.28 30.93 2014-09-21 02:14:18.000 264 33497.68 541.78 2282.34 30.93 2014-09-21 02:14:18.000 264 33497.55 541.76 2282.30 30.93 2014-09-21 02:14:20.000 264 33497.58 541.77 2282.37 30.93 2014-09-21 02:14:21.000 264 33497.55 541.73 2282.26 30.93 2014-09-21 02:14:22.000 264 33497.62 541.76 2282.34 30.93 2014-09-21 02:14:23.000 264 33497.55 541.78 2282.29 30.93 2014-09-21 02:14:24.000 264 33497.55 541.75 2282.30 30.93 2014-09-21 02:14:25.000 264 33497.61 541.78 2282.27 30.93 2014-09-21 02:14:26.000 264 33497.59 541.72 2282.38 30.93 2014-09-21 02:14:27.000 264 33497.58 541.72 2282.19 30.93 2014-09-21 02:14:28.000 264 33497.57 541.76 2282.25 30.93 2014-09-21 02:14:29.000 264 33497.57 541.79 2282.28 30.93 2014-09-21 02:14:30.000 264 33497.48 541.77 2282.29 30.93 2014-09-21 02:14:31.000 264 33497.53 541.74 2282.28 30.93 2014-09-21 02:14:31.000 264 33497.51 541.78 2282.34 30.93 2014-09-21 02:14:33.000 264 33497.44 541.77 2282.30 30.93 2014-09-21 02:14:34.000 264 33497.38 541.78 2282.32 30.93 2014-09-21 02:14:35.000 264 33497.55 541.75 2282.32 30.93 2014-09-21 02:14:36.000 264 33497.38 541.76 2282.33 30.93 2014-09-21 02:14:37.000 264 33497.38 541.72 2282.30 30.93 2014-09-21 02:14:38.000 264 33497.40 541.78 2282.21 30.93 2014-09-21 02:14:39.000 264 33497.26 541.74 2282.29 30.93 2014-09-21 02:14:40.000 264 33497.25 541.76 2282.20 30.93 2014-09-21 02:14:41.000 264 33497.32 541.80 2282.29 30.93 2014-09-21 02:14:42.000 264 33497.34 541.78 2282.32 30.93 2014-09-21 02:14:43.000 264 33497.36 541.78 2282.23 30.93 2014-09-21 02:14:44.000 264 33497.26 541.82 2282.39 30.93 2014-09-21 02:14:45.000 264 33497.30 541.81 2282.35 30.93 2014-09-21 02:14:46.000 264 33497.27 541.82 2282.35 30.93 2014-09-21 02:14:47.000 264 33497.43 541.80 2282.39 30.93 2014-09-21 02:14:48.000 264 33497.40 541.78 2282.45 30.93 2014-09-21 02:14:49.000 264 33497.48 541.80 2282.42 30.93 2014-09-21 02:14:50.000 264 33497.41 541.71 2282.28 30.93 2014-09-21 02:14:51.000 264 33497.51 541.71 2282.32 30.93 2014-09-21 02:14:52.000 264 33497.49 541.75 2282.34 30.93 2014-09-21 02:14:53.000 264 33497.45 541.80 2282.30 30.93 2014-09-21 02:14:54.000 264 33497.48 541.78 2282.29 30.93 2014-09-21 02:14:55.000 264 33497.49 541.76 2282.34 30.93 2014-09-21 02:14:56.000 264 33497.49 541.71 2282.38 30.93 2014-09-21 02:14:57.000 264 33497.45 541.71 2282.30 30.93 2014-09-21 02:14:58.000 264 33497.53 541.74 2282.33 30.93 2014-09-21 02:14:59.000 264 33497.27 541.73 2282.23 30.93 2014-09-21 02:15:00.000 264 33497.36 541.69 2282.23 30.93 2014-09-21 02:15:01.000 264 33497.49 541.72 2282.29 30.93 2014-09-21 02:15:02.000 264 33497.35 541.72 2282.30 30.93 2014-09-21 02:15:03.000 264 33497.45 541.70 2282.37 30.93 2014-09-21 02:15:04.000 264 33497.35 541.77 2282.37 30.93 2014-09-21 02:15:05.000 264 33497.40 541.77 2282.36 30.93 2014-09-21 02:15:06.000 264 33497.37 541.76 2282.28 30.93 2014-09-21 02:15:07.000 264 33497.32 541.73 2282.28 30.93 2014-09-21 02:15:08.000 264 33497.50 541.75 2282.32 30.93 2014-09-21 02:15:09.000 264 33497.43 541.72 2282.29 30.93 2014-09-21 02:15:10.000 264 33497.27 541.78 2282.30 30.93 2014-09-21 02:15:11.000 264 33497.40 541.71 2282.32 30.93 2014-09-21 02:15:12.000 264 33497.34 541.71 2282.32 30.93 2014-09-21 02:15:12.000 264 33497.28 541.74 2282.36 30.93 2014-09-21 02:15:14.000 264 33497.34 541.75 2282.26 30.93 2014-09-21 02:15:15.000 264 33497.35 541.73 2282.32 30.93 2014-09-21 02:15:16.000 264 33497.17 541.81 2282.26 30.93 2014-09-21 02:15:17.000 264 33497.27 541.73 2282.24 30.93 2014-09-21 02:15:18.000 264 33497.23 541.76 2282.29 30.93 2014-09-21 02:15:19.000 264 33497.17 541.78 2282.23 30.93 2014-09-21 02:15:20.000 264 33497.23 541.77 2282.29 30.93 2014-09-21 02:15:21.000 264 33497.04 541.78 2282.28 30.93 2014-09-21 02:15:22.000 264 33497.32 541.85 2282.25 30.93 2014-09-21 02:15:23.000 264 33497.24 541.82 2282.34 30.93 2014-09-21 02:15:24.000 264 33497.11 541.78 2282.28 30.93 2014-09-21 02:15:25.000 264 33497.10 541.79 2282.28 30.93 2014-09-21 02:15:25.000 264 33497.21 541.80 2282.20 30.93 2014-09-21 02:15:27.000 264 33497.23 541.75 2282.29 30.93 2014-09-21 02:15:28.000 264 33497.20 541.78 2282.35 30.93 2014-09-21 02:15:29.000 264 33497.33 541.77 2282.32 30.93 2014-09-21 02:15:30.000 264 33497.27 541.74 2282.24 30.93 2014-09-21 02:15:31.000 264 33497.27 541.80 2282.30 30.93 2014-09-21 02:15:32.000 264 33497.30 541.75 2282.26 30.93 2014-09-21 02:15:33.000 264 33497.29 541.75 2282.32 30.93 2014-09-21 02:15:34.000 264 33497.36 541.75 2282.28 30.93 2014-09-21 02:15:35.000 264 33497.29 541.73 2282.30 30.93 2014-09-21 02:15:36.000 264 33497.29 541.73 2282.33 30.93 2014-09-21 02:15:37.000 264 33497.33 541.73 2282.28 30.93 2014-09-21 02:15:38.000 264 33497.24 541.75 2282.26 30.93 2014-09-21 02:15:39.000 264 33497.06 541.74 2282.29 30.93 2014-09-21 02:15:40.000 264 33497.37 541.76 2282.28 30.93 2014-09-21 02:15:41.000 264 33497.31 541.74 2282.27 30.93 2014-09-21 02:15:42.000 264 33497.11 541.75 2282.26 30.93 2014-09-21 02:15:43.000 264 33497.26 541.74 2282.23 30.93 2014-09-21 02:15:44.000 264 33497.30 541.70 2282.26 30.93 2014-09-21 02:15:45.000 264 33497.14 541.70 2282.24 30.93 2014-09-21 02:15:46.000 264 33497.15 541.66 2282.33 30.93 2014-09-21 02:15:47.000 264 33497.26 541.70 2282.28 30.93 2014-09-21 02:15:48.000 264 33497.18 541.70 2282.22 30.93 2014-09-21 02:15:49.000 264 33497.08 541.68 2282.29 30.93 2014-09-21 02:15:50.000 264 33497.23 541.74 2282.30 30.93 2014-09-21 02:15:51.000 264 33497.15 541.72 2282.28 30.93 2014-09-21 02:15:52.000 264 33497.04 541.73 2282.19 30.93 2014-09-21 02:15:53.000 264 33497.08 541.73 2282.22 30.93 2014-09-21 02:15:54.000 264 33497.09 541.73 2282.28 30.93 2014-09-21 02:15:55.000 264 33497.11 541.80 2282.31 30.93 2014-09-21 02:15:56.000 264 33497.17 541.74 2282.35 30.93 2014-09-21 02:15:57.000 264 33497.02 541.76 2282.32 30.93 2014-09-21 02:15:58.000 264 33497.01 541.74 2282.31 30.93 2014-09-21 02:15:59.000 264 33497.11 541.74 2282.25 30.93 2014-09-21 02:16:00.000 264 33496.99 541.72 2282.30 30.93 2014-09-21 02:16:01.000 264 33497.05 541.75 2282.28 30.93 2014-09-21 02:16:02.000 264 33497.13 541.75 2282.27 30.93 2014-09-21 02:16:03.000 264 33497.11 541.80 2282.29 30.93 2014-09-21 02:16:04.000 264 33496.98 541.75 2282.32 30.93 2014-09-21 02:16:05.000 264 33497.21 541.75 2282.28 30.93 2014-09-21 02:16:06.000 264 33497.11 541.75 2282.29 30.93 2014-09-21 02:16:06.000 264 33497.09 541.75 2282.30 30.93 2014-09-21 02:16:08.000 264 33497.04 541.73 2282.33 30.93 2014-09-21 02:16:09.000 264 33497.18 541.77 2282.34 30.93 2014-09-21 02:16:10.000 264 33497.13 541.70 2282.33 30.93 2014-09-21 02:16:11.000 264 33497.14 541.73 2282.24 30.93 2014-09-21 02:16:12.000 264 33497.10 541.67 2282.26 30.93 2014-09-21 02:16:13.000 264 33497.11 541.68 2282.31 30.93 2014-09-21 02:16:14.000 264 33497.12 541.72 2282.29 30.93 2014-09-21 02:16:15.000 264 33497.10 541.71 2282.37 30.93 2014-09-21 02:16:16.000 264 33497.18 541.67 2282.28 30.93 2014-09-21 02:16:17.000 264 33497.10 541.69 2282.20 30.93 2014-09-21 02:16:18.000 264 33497.10 541.68 2282.24 30.93 2014-09-21 02:16:19.000 264 33497.10 541.71 2282.28 30.93 2014-09-21 02:16:19.000 264 33497.12 541.69 2282.24 30.93 2014-09-21 02:16:21.000 264 33497.13 541.69 2282.26 30.93 2014-09-21 02:16:22.000 264 33496.99 541.70 2282.31 30.93 2014-09-21 02:16:23.000 264 33497.04 541.69 2282.22 30.93 2014-09-21 02:16:24.000 264 33496.99 541.70 2282.24 30.93 2014-09-21 02:16:25.000 264 33496.98 541.71 2282.30 30.93 2014-09-21 02:16:26.000 264 33496.88 541.67 2282.32 30.93 2014-09-21 02:16:27.000 264 33497.03 541.67 2282.28 30.93 2014-09-21 02:16:28.000 264 33496.97 541.71 2282.34 30.93 2014-09-21 02:16:29.000 264 33496.98 541.70 2282.36 30.93 2014-09-21 02:16:30.000 264 33497.04 541.68 2282.36 30.93 2014-09-21 02:16:31.000 264 33496.93 541.68 2282.33 30.93 2014-09-21 02:16:32.000 264 33496.89 541.64 2282.29 30.93 2014-09-21 02:16:33.000 264 33496.89 541.67 2282.27 30.93 2014-09-21 02:16:34.000 264 33496.91 541.64 2282.22 30.93 2014-09-21 02:16:35.000 264 33497.00 541.69 2282.30 30.93 2014-09-21 02:16:36.000 264 33496.94 541.64 2282.26 30.93 2014-09-21 02:16:37.000 264 33497.01 541.70 2282.28 30.93 2014-09-21 02:16:38.000 264 33496.97 541.70 2282.29 30.93 2014-09-21 02:16:39.000 264 33496.94 541.67 2282.26 30.93 2014-09-21 02:16:40.000 264 33497.08 541.66 2282.30 30.93 2014-09-21 02:16:41.000 264 33497.15 541.64 2282.25 30.93 2014-09-21 02:16:42.000 264 33497.17 541.66 2282.29 30.93 2014-09-21 02:16:43.000 264 33497.08 541.62 2282.27 30.93 2014-09-21 02:16:44.000 264 33497.14 541.64 2282.22 30.93 2014-09-21 02:16:45.000 264 33497.27 541.62 2282.29 30.93 2014-09-21 02:16:46.000 264 33497.12 541.63 2282.23 30.93 2014-09-21 02:16:47.000 264 33497.15 541.64 2282.25 30.93 2014-09-21 02:16:48.000 264 33497.17 541.64 2282.25 30.93 2014-09-21 02:16:49.000 264 33497.23 541.64 2282.20 30.93 2014-09-21 02:16:50.000 264 33497.24 541.64 2282.17 30.93 2014-09-21 02:16:51.000 264 33497.24 541.63 2282.18 30.93 2014-09-21 02:16:52.000 264 33497.26 541.62 2282.28 30.93 2014-09-21 02:16:53.000 264 33497.23 541.63 2282.15 30.93 2014-09-21 02:16:54.000 264 33497.27 541.59 2282.11 30.93 2014-09-21 02:16:55.000 264 33497.21 541.63 2282.15 30.93 2014-09-21 02:16:56.000 264 33497.18 541.62 2282.20 30.93 2014-09-21 02:16:57.000 264 33497.15 541.66 2282.13 30.93 2014-09-21 02:16:58.000 264 33497.20 541.63 2282.13 30.93 2014-09-21 02:16:59.000 264 33497.16 541.60 2282.14 30.93 2014-09-21 02:17:00.000 264 33497.14 541.59 2282.16 30.93 2014-09-21 02:17:00.000 264 33497.17 541.62 2282.08 30.93 2014-09-21 02:17:02.000 264 33497.21 541.63 2282.17 30.93 2014-09-21 02:17:03.000 264 33497.21 541.65 2282.13 30.93 2014-09-21 02:17:04.000 264 33497.09 541.71 2282.12 30.93 2014-09-21 02:17:05.000 264 33497.19 541.65 2282.02 30.93 2014-09-21 02:17:06.000 264 33497.12 541.64 2282.01 30.93 2014-09-21 02:17:07.000 264 33497.20 541.73 2282.01 30.93 2014-09-21 02:17:08.000 264 33497.13 541.66 2282.08 30.93 2014-09-21 02:17:09.000 264 33497.13 541.66 2282.07 30.93 2014-09-21 02:17:10.000 264 33497.08 541.66 2282.10 30.93 2014-09-21 02:17:11.000 264 33497.20 541.68 2282.08 30.93 2014-09-21 02:17:12.000 264 33497.13 541.65 2282.10 30.93 2014-09-21 02:17:13.000 264 33497.19 541.66 2282.14 30.93 2014-09-21 02:17:13.000 264 33497.17 541.67 2282.05 30.93 2014-09-21 02:17:15.000 264 33497.07 541.69 2282.10 30.93 2014-09-21 02:17:16.000 264 33497.10 541.67 2282.11 30.93 2014-09-21 02:17:17.000 264 33497.11 541.64 2281.99 30.93 2014-09-21 02:17:18.000 264 33497.10 541.65 2282.04 30.93 2014-09-21 02:17:19.000 264 33497.03 541.64 2282.10 30.93 2014-09-21 02:17:20.000 264 33497.06 541.67 2282.18 30.93 2014-09-21 02:17:21.000 264 33497.01 541.68 2282.08 30.93 2014-09-21 02:17:22.000 264 33496.96 541.67 2282.08 30.93 2014-09-21 02:17:23.000 264 33496.86 541.66 2282.03 30.93 2014-09-21 02:17:24.000 264 33496.85 541.67 2282.04 30.93 2014-09-21 02:17:25.000 264 33496.87 541.64 2282.12 30.93 2014-09-21 02:17:26.000 264 33496.72 541.72 2282.10 30.93 2014-09-21 02:17:27.000 264 33496.67 541.70 2282.11 30.93 2014-09-21 02:17:28.000 264 33496.66 541.72 2282.08 30.93 2014-09-21 02:17:29.000 264 33496.65 541.76 2282.12 30.93 2014-09-21 02:17:30.000 264 33496.68 541.74 2282.14 30.93 2014-09-21 02:17:31.000 264 33496.58 541.70 2282.13 30.93 2014-09-21 02:17:32.000 264 33496.54 541.73 2282.13 30.93 2014-09-21 02:17:33.000 264 33496.55 541.72 2282.10 30.93 2014-09-21 02:17:34.000 264 33496.46 541.73 2282.22 30.93 2014-09-21 02:17:35.000 264 33496.44 541.74 2282.23 30.93 2014-09-21 02:17:36.000 264 33496.42 541.73 2282.22 30.93 2014-09-21 02:17:37.000 264 33496.45 541.75 2282.16 30.93 2014-09-21 02:17:38.000 264 33496.47 541.70 2282.21 30.93 2014-09-21 02:17:39.000 264 33496.34 541.75 2282.22 30.93 2014-09-21 02:17:40.000 264 33496.45 541.70 2282.17 30.93 2014-09-21 02:17:41.000 264 33496.48 541.69 2282.30 30.93 2014-09-21 02:17:42.000 264 33496.40 541.68 2282.28 30.93 2014-09-21 02:17:43.000 264 33496.41 541.67 2282.29 30.93 2014-09-21 02:17:44.000 264 33496.46 541.69 2282.22 30.93 2014-09-21 02:17:45.000 264 33496.43 541.73 2282.20 30.93 2014-09-21 02:17:46.000 264 33496.48 541.71 2282.26 30.93 2014-09-21 02:17:47.000 264 33496.34 541.71 2282.30 30.93 2014-09-21 02:17:48.000 264 33496.43 541.69 2282.32 30.93 2014-09-21 02:17:49.000 264 33496.44 541.68 2282.29 30.93 2014-09-21 02:17:50.000 264 33496.50 541.76 2282.29 30.93 2014-09-21 02:17:51.000 264 33496.52 541.70 2282.17 30.93 2014-09-21 02:17:52.000 264 33496.46 541.73 2282.28 30.93 2014-09-21 02:17:53.000 264 33496.46 541.69 2282.32 30.93 2014-09-21 02:17:54.000 264 33496.48 541.71 2282.25 30.93 2014-09-21 02:17:54.000 264 33496.47 541.70 2282.20 30.93 2014-09-21 02:17:56.000 264 33496.50 541.70 2282.22 30.93 2014-09-21 02:17:57.000 264 33496.49 541.63 2282.27 30.93 2014-09-21 02:17:58.000 264 33496.48 541.70 2282.19 30.93 2014-09-21 02:17:59.000 264 33496.48 541.67 2282.22 30.93 2014-09-21 02:18:00.000 264 33496.54 541.67 2282.21 30.93 2014-09-21 02:18:01.000 264 33496.47 541.67 2282.23 30.93 2014-09-21 02:18:02.000 264 33496.55 541.69 2282.28 30.93 2014-09-21 02:18:03.000 264 33496.47 541.65 2282.20 30.93 2014-09-21 02:18:04.000 264 33496.53 541.67 2282.20 30.93 2014-09-21 02:18:05.000 264 33496.54 541.69 2282.22 30.93 2014-09-21 02:18:06.000 264 33496.51 541.66 2282.18 30.93 2014-09-21 02:18:07.000 264 33496.52 541.65 2282.18 30.93 2014-09-21 02:18:07.000 264 33496.42 541.59 2282.17 30.93 2014-09-21 02:18:09.000 264 33496.36 541.56 2282.14 30.93 2014-09-21 02:18:10.000 264 33496.37 541.61 2282.17 30.93 2014-09-21 02:18:11.000 264 33496.52 541.61 2282.22 30.93 2014-09-21 02:18:12.000 264 33496.37 541.63 2282.16 30.93 2014-09-21 02:18:13.000 264 33496.34 541.63 2282.14 30.93 2014-09-21 02:18:14.000 264 33496.28 541.62 2282.06 30.93 2014-09-21 02:18:15.000 264 33496.29 541.67 2282.13 30.93 2014-09-21 02:18:16.000 264 33496.33 541.66 2282.11 30.93 2014-09-21 02:18:17.000 264 33496.19 541.70 2282.21 30.93 2014-09-21 02:18:18.000 264 33496.23 541.69 2282.13 30.93 2014-09-21 02:18:19.000 264 33496.19 541.67 2282.12 30.93 2014-09-21 02:18:20.000 264 33496.16 541.67 2282.16 30.93 2014-09-21 02:18:21.000 264 33496.12 541.70 2282.08 30.93 2014-09-21 02:18:22.000 264 33496.24 541.69 2282.16 30.93 2014-09-21 02:18:23.000 264 33496.10 541.70 2282.15 30.93 2014-09-21 02:18:24.000 264 33496.15 541.71 2282.17 30.93 2014-09-21 02:18:25.000 264 33496.17 541.65 2282.21 30.93 2014-09-21 02:18:26.000 264 33496.14 541.71 2282.13 30.93 2014-09-21 02:18:27.000 264 33496.26 541.67 2282.20 30.93 2014-09-21 02:18:28.000 264 33496.19 541.69 2282.14 30.93 2014-09-21 02:18:29.000 264 33496.19 541.70 2282.13 30.93 2014-09-21 02:18:30.000 264 33496.23 541.64 2282.12 30.93 2014-09-21 02:18:31.000 264 33496.29 541.66 2282.16 30.93 2014-09-21 02:18:32.000 264 33496.28 541.67 2282.23 30.93 2014-09-21 02:18:33.000 264 33496.36 541.70 2282.17 30.93 2014-09-21 02:18:34.000 264 33496.43 541.64 2282.17 30.93 2014-09-21 02:18:35.000 264 33496.36 541.66 2282.11 30.93 2014-09-21 02:18:36.000 264 33496.44 541.67 2282.16 30.93 2014-09-21 02:18:37.000 264 33496.41 541.66 2282.11 30.93 2014-09-21 02:18:38.000 264 33496.47 541.62 2282.14 30.93 2014-09-21 02:18:39.000 264 33496.49 541.66 2282.14 30.93 2014-09-21 02:18:40.000 264 33496.43 541.64 2282.10 30.93 2014-09-21 02:18:41.000 264 33496.57 541.63 2282.06 30.93 2014-09-21 02:18:42.000 264 33496.55 541.68 2282.12 30.93 2014-09-21 02:18:43.000 264 33496.52 541.66 2282.02 30.93 2014-09-21 02:18:44.000 264 33496.58 541.63 2282.08 30.93 2014-09-21 02:18:45.000 264 33496.59 541.64 2282.02 30.93 2014-09-21 02:18:46.000 264 33496.64 541.66 2282.11 30.93 2014-09-21 02:18:47.000 264 33496.50 541.66 2282.14 30.93 2014-09-21 02:18:48.000 264 33496.39 541.66 2282.01 30.93 2014-09-21 02:18:48.000 264 33496.37 541.66 2282.02 30.93 2014-09-21 02:18:50.000 264 33496.41 541.64 2281.93 30.93 2014-09-21 02:18:51.000 264 33496.42 541.67 2282.02 30.93 2014-09-21 02:18:52.000 264 33496.43 541.67 2282.06 30.93 2014-09-21 02:18:53.000 264 33496.39 541.67 2281.96 30.93 2014-09-21 02:18:54.000 264 33496.46 541.73 2282.03 30.93 2014-09-21 02:18:55.000 264 33496.39 541.71 2282.00 30.93 2014-09-21 02:18:56.000 264 33496.34 541.65 2282.05 30.93 2014-09-21 02:18:57.000 264 33496.35 541.66 2282.10 30.93 2014-09-21 02:18:58.000 264 33496.36 541.62 2282.01 30.93 2014-09-21 02:18:59.000 264 33496.36 541.69 2281.99 30.93 2014-09-21 02:19:00.000 264 33496.25 541.65 2282.02 30.93 2014-09-21 02:19:01.000 264 33496.23 541.66 2282.08 30.93 2014-09-21 02:19:01.000 264 33496.21 541.68 2281.96 30.93 2014-09-21 02:19:03.000 264 33496.16 541.70 2282.05 30.93 2014-09-21 02:19:04.000 264 33496.19 541.64 2282.04 30.93 2014-09-21 02:19:05.000 264 33496.14 541.67 2281.97 30.93 2014-09-21 02:19:06.000 264 33496.08 541.74 2281.99 30.93 2014-09-21 02:19:07.000 264 33496.06 541.69 2281.97 30.93 2014-09-21 02:19:08.000 264 33496.11 541.67 2282.13 30.93 2014-09-21 02:19:09.000 264 33496.12 541.66 2282.09 30.93 2014-09-21 02:19:10.000 264 33496.03 541.67 2282.05 30.93 2014-09-21 02:19:11.000 264 33496.08 541.68 2282.10 30.93 2014-09-21 02:19:12.000 264 33496.12 541.69 2282.10 30.93 2014-09-21 02:19:13.000 264 33496.08 541.66 2282.05 30.93 2014-09-21 02:19:14.000 264 33496.05 541.68 2282.07 30.93 2014-09-21 02:19:15.000 264 33496.03 541.67 2282.06 30.93 2014-09-21 02:19:16.000 264 33496.17 541.65 2282.08 30.93 2014-09-21 02:19:17.000 264 33496.01 541.66 2281.98 30.93 2014-09-21 02:19:18.000 264 33496.08 541.67 2282.02 30.93 2014-09-21 02:19:19.000 264 33496.06 541.62 2282.08 30.93 2014-09-21 02:19:20.000 264 33496.06 541.63 2282.08 30.93 2014-09-21 02:19:21.000 264 33496.18 541.69 2282.02 30.93 2014-09-21 02:19:22.000 264 33496.03 541.64 2282.03 30.93 2014-09-21 02:19:23.000 264 33496.14 541.66 2282.07 30.93 2014-09-21 02:19:24.000 264 33496.13 541.64 2282.07 30.93 2014-09-21 02:19:25.000 264 33496.14 541.64 2282.12 30.93 2014-09-21 02:19:26.000 264 33496.12 541.62 2282.04 30.93 2014-09-21 02:19:27.000 264 33496.07 541.63 2282.10 30.93 2014-09-21 02:19:28.000 264 33496.09 541.62 2282.11 30.93 2014-09-21 02:19:29.000 264 33496.14 541.63 2282.11 30.93 2014-09-21 02:19:30.000 264 33496.11 541.59 2282.03 30.93 2014-09-21 02:19:31.000 264 33496.00 541.58 2282.04 30.93 2014-09-21 02:19:32.000 264 33496.05 541.56 2281.98 30.93 2014-09-21 02:19:33.000 264 33496.06 541.64 2281.95 30.93 2014-09-21 02:19:34.000 264 33496.04 541.66 2282.05 30.93 2014-09-21 02:19:35.000 264 33496.05 541.62 2282.11 30.93 2014-09-21 02:19:36.000 264 33496.01 541.61 2281.99 30.93 2014-09-21 02:19:37.000 264 33495.96 541.61 2281.97 30.93 2014-09-21 02:19:38.000 264 33495.96 541.62 2281.95 30.93 2014-09-21 02:19:39.000 264 33495.99 541.59 2282.01 30.93 2014-09-21 02:19:40.000 264 33495.92 541.59 2282.01 30.93 2014-09-21 02:19:41.000 264 33495.88 541.58 2282.01 30.93 2014-09-21 02:19:42.000 264 33496.09 541.60 2281.91 30.93 2014-09-21 02:19:42.000 264 33495.96 541.58 2281.95 30.93 2014-09-21 02:19:44.000 264 33496.03 541.58 2281.93 30.93 2014-09-21 02:19:45.000 264 33496.05 541.60 2281.99 30.93 2014-09-21 02:19:46.000 264 33495.98 541.60 2282.04 30.93 2014-09-21 02:19:47.000 264 33495.97 541.57 2281.96 30.93 2014-09-21 02:19:48.000 264 33495.84 541.53 2281.99 30.93 2014-09-21 02:19:49.000 264 33495.96 541.53 2281.97 30.93 2014-09-21 02:19:50.000 264 33496.00 541.57 2281.93 30.93 2014-09-21 02:19:51.000 264 33495.96 541.55 2281.97 30.93 2014-09-21 02:19:52.000 264 33495.95 541.53 2282.01 30.93 2014-09-21 02:19:53.000 264 33496.02 541.50 2281.97 30.93 2014-09-21 02:19:54.000 264 33495.90 541.51 2282.00 30.93 2014-09-21 02:19:55.000 264 33495.87 541.52 2281.97 30.93 2014-09-21 02:19:55.000 264 33495.90 541.53 2281.93 30.93 2014-09-21 02:19:57.000 264 33495.97 541.55 2281.97 30.93 2014-09-21 02:19:58.000 264 33495.84 541.55 2282.00 30.93 2014-09-21 02:19:59.000 264 33495.95 541.53 2281.98 30.93 2014-09-21 02:20:00.000 264 33495.83 541.53 2282.02 30.93 2014-09-21 02:20:01.000 264 33495.86 541.51 2282.02 30.93 2014-09-21 02:20:02.000 264 33495.87 541.51 2281.95 30.93 2014-09-21 02:20:03.000 264 33495.87 541.53 2281.95 30.93 2014-09-21 02:20:04.000 264 33495.89 541.55 2281.97 30.93 2014-09-21 02:20:05.000 264 33495.77 541.56 2282.01 30.93 2014-09-21 02:20:06.000 264 33495.92 541.54 2281.89 30.93 2014-09-21 02:20:07.000 264 33495.89 541.55 2281.94 30.93 2014-09-21 02:20:08.000 264 33495.88 541.55 2281.94 30.93 2014-09-21 02:20:09.000 264 33495.91 541.55 2281.96 30.93 2014-09-21 02:20:10.000 264 33495.97 541.54 2282.02 30.93 2014-09-21 02:20:11.000 264 33495.91 541.54 2281.99 30.93 2014-09-21 02:20:12.000 264 33495.93 541.57 2281.95 30.93 2014-09-21 02:20:13.000 264 33495.94 541.57 2281.88 30.93 2014-09-21 02:20:14.000 264 33495.99 541.51 2281.89 30.93 2014-09-21 02:20:15.000 264 33496.00 541.46 2281.95 30.93 2014-09-21 02:20:16.000 264 33496.06 541.51 2281.94 30.93 2014-09-21 02:20:17.000 264 33495.99 541.45 2281.91 30.93 2014-09-21 02:20:18.000 264 33495.97 541.52 2281.86 30.93 2014-09-21 02:20:19.000 264 33495.97 541.47 2281.91 30.93 2014-09-21 02:20:20.000 264 33496.04 541.45 2281.95 30.93 2014-09-21 02:20:21.000 264 33495.99 541.49 2281.90 30.93 2014-09-21 02:20:22.000 264 33496.01 541.49 2281.83 30.93 2014-09-21 02:20:23.000 264 33496.00 541.43 2281.93 30.93 2014-09-21 02:20:24.000 264 33495.98 541.44 2281.83 30.93 2014-09-21 02:20:25.000 264 33496.04 541.43 2281.80 30.93 2014-09-21 02:20:26.000 264 33496.00 541.51 2281.87 30.93 2014-09-21 02:20:27.000 264 33495.99 541.48 2281.91 30.93 2014-09-21 02:20:28.000 264 33495.96 541.47 2281.87 30.93 2014-09-21 02:20:29.000 264 33496.02 541.48 2281.89 30.93 2014-09-21 02:20:30.000 264 33496.00 541.46 2281.82 30.93 2014-09-21 02:20:31.000 264 33495.97 541.43 2281.77 30.93 2014-09-21 02:20:32.000 264 33495.96 541.42 2281.90 30.93 2014-09-21 02:20:33.000 264 33496.00 541.44 2281.91 30.93 2014-09-21 02:20:34.000 264 33496.01 541.50 2281.88 30.93 2014-09-21 02:20:35.000 264 33496.02 541.45 2281.76 30.93 2014-09-21 02:20:36.000 264 33495.89 541.40 2281.86 30.93 2014-09-21 02:20:36.000 264 33495.93 541.47 2281.89 30.93 2014-09-21 02:20:38.000 264 33496.00 541.49 2281.81 30.93 2014-09-21 02:20:39.000 264 33496.05 541.49 2281.90 30.93 2014-09-21 02:20:40.000 264 33496.02 541.45 2281.80 30.93 2014-09-21 02:20:41.000 264 33495.96 541.50 2281.74 30.93 2014-09-21 02:20:42.000 264 33495.98 541.45 2281.86 30.93 2014-09-21 02:20:43.000 264 33495.93 541.45 2281.83 30.93 2014-09-21 02:20:44.000 264 33495.99 541.49 2281.80 30.93 2014-09-21 02:20:45.000 264 33496.05 541.41 2281.87 30.93 2014-09-21 02:20:46.000 264 33495.99 541.44 2281.81 30.93 2014-09-21 02:20:47.000 264 33495.93 541.46 2281.86 30.93 2014-09-21 02:20:48.000 264 33495.94 541.44 2281.90 30.93 2014-09-21 02:20:49.000 264 33495.98 541.40 2281.82 30.93 2014-09-21 02:20:49.000 264 33495.99 541.39 2281.82 30.93 2014-09-21 02:20:51.000 264 33495.93 541.46 2281.83 30.93 2014-09-21 02:20:52.000 264 33495.86 541.45 2281.88 30.93 2014-09-21 02:20:53.000 264 33496.00 541.43 2281.82 30.93 2014-09-21 02:20:54.000 264 33495.81 541.45 2281.84 30.93 2014-09-21 02:20:55.000 264 33495.88 541.44 2281.82 30.93 2014-09-21 02:20:56.000 264 33495.81 541.43 2281.80 30.93 2014-09-21 02:20:57.000 264 33495.80 541.48 2281.79 30.93 2014-09-21 02:20:58.000 264 33495.84 541.47 2281.80 30.93 2014-09-21 02:20:59.000 264 33495.87 541.45 2281.82 30.93 2014-09-21 02:21:00.000 264 33495.84 541.48 2281.80 30.93 2014-09-21 02:21:01.000 264 33495.79 541.45 2281.82 30.93 2014-09-21 02:21:02.000 264 33495.83 541.45 2281.82 30.93 2014-09-21 02:21:03.000 264 33495.75 541.44 2281.86 30.93 2014-09-21 02:21:04.000 264 33495.78 541.45 2281.83 30.93 2014-09-21 02:21:05.000 264 33495.83 541.48 2281.83 30.93 2014-09-21 02:21:06.000 264 33495.83 541.50 2281.85 30.93 2014-09-21 02:21:07.000 264 33495.75 541.48 2281.84 30.93 2014-09-21 02:21:08.000 264 33495.88 541.45 2281.86 30.93 2014-09-21 02:21:09.000 264 33495.84 541.45 2281.88 30.93 2014-09-21 02:21:10.000 264 33495.97 541.48 2281.76 30.93 2014-09-21 02:21:11.000 264 33495.84 541.45 2281.80 30.93 2014-09-21 02:21:12.000 264 33495.97 541.42 2281.79 30.93 2014-09-21 02:21:13.000 264 33495.94 541.46 2281.82 30.93 2014-09-21 02:21:14.000 264 33495.87 541.49 2281.74 30.93 2014-09-21 02:21:15.000 264 33495.83 541.47 2281.86 30.93 2014-09-21 02:21:16.000 264 33495.85 541.43 2281.74 30.93 2014-09-21 02:21:17.000 264 33495.78 541.45 2281.78 30.93 2014-09-21 02:21:18.000 264 33495.87 541.45 2281.79 30.93 2014-09-21 02:21:19.000 264 33495.79 541.46 2281.76 30.93 2014-09-21 02:21:20.000 264 33495.80 541.50 2281.77 30.93 2014-09-21 02:21:21.000 264 33495.72 541.52 2281.78 30.93 2014-09-21 02:21:22.000 264 33495.80 541.48 2281.80 30.93 2014-09-21 02:21:23.000 264 33495.65 541.52 2281.82 30.93 2014-09-21 02:21:24.000 264 33495.63 541.54 2281.80 30.93 2014-09-21 02:21:25.000 264 33495.61 541.53 2281.74 30.93 2014-09-21 02:21:26.000 264 33495.67 541.52 2281.84 30.93 2014-09-21 02:21:27.000 264 33495.63 541.53 2281.77 30.93 2014-09-21 02:21:28.000 264 33495.57 541.53 2281.74 30.93 2014-09-21 02:21:29.000 264 33495.56 541.53 2281.76 30.93 2014-09-21 02:21:30.000 264 33495.68 541.53 2281.90 30.93 2014-09-21 02:21:30.000 264 33495.51 541.50 2281.78 30.93 2014-09-21 02:21:32.000 264 33495.57 541.50 2281.85 30.93 2014-09-21 02:21:33.000 264 33495.49 541.55 2281.86 30.93 2014-09-21 02:21:34.000 264 33495.49 541.50 2281.92 30.93 2014-09-21 02:21:35.000 264 33495.49 541.50 2281.83 30.93 2014-09-21 02:21:36.000 264 33495.47 541.52 2281.87 30.93 2014-09-21 02:21:37.000 264 33495.55 541.53 2281.80 30.93 2014-09-21 02:21:38.000 264 33495.58 541.46 2281.86 30.93 2014-09-21 02:21:39.000 264 33495.59 541.46 2281.80 30.93 2014-09-21 02:21:40.000 264 33495.64 541.46 2281.82 30.93 2014-09-21 02:21:41.000 264 33495.66 541.45 2281.79 30.93 2014-09-21 02:21:42.000 264 33495.65 541.46 2281.81 30.93 2014-09-21 02:21:43.000 264 33495.71 541.39 2281.82 30.93 2014-09-21 02:21:43.000 264 33495.77 541.47 2281.77 30.93 2014-09-21 02:21:45.000 264 33495.74 541.48 2281.80 30.93 2014-09-21 02:21:46.000 264 33495.77 541.40 2281.77 30.93 2014-09-21 02:21:47.000 264 33495.72 541.42 2281.76 30.93 2014-09-21 02:21:48.000 264 33495.89 541.40 2281.91 30.93 2014-09-21 02:21:49.000 264 33495.81 541.39 2281.91 30.93 2014-09-21 02:21:50.000 264 33495.80 541.40 2281.79 30.93 2014-09-21 02:21:51.000 264 33495.89 541.36 2281.67 30.93 2014-09-21 02:21:52.000 264 33495.96 541.43 2281.79 30.93 2014-09-21 02:21:53.000 264 33496.03 541.36 2281.69 30.93 2014-09-21 02:21:54.000 264 33495.90 541.38 2281.78 30.93 2014-09-21 02:21:55.000 264 33495.98 541.38 2281.65 30.93 2014-09-21 02:21:56.000 264 33495.92 541.36 2281.71 30.93 2014-09-21 02:21:57.000 264 33495.93 541.37 2281.71 30.93 2014-09-21 02:21:58.000 264 33495.94 541.38 2281.67 30.93 2014-09-21 02:21:59.000 264 33495.93 541.38 2281.68 30.93 2014-09-21 02:22:00.000 264 33495.92 541.41 2281.77 30.93 2014-09-21 02:22:01.000 264 33495.81 541.39 2281.64 30.93 2014-09-21 02:22:02.000 264 33495.86 541.36 2281.70 30.93 2014-09-21 02:22:03.000 264 33495.93 541.39 2281.73 30.93 2014-09-21 02:22:04.000 264 33495.88 541.35 2281.70 30.93 2014-09-21 02:22:05.000 264 33495.94 541.36 2281.66 30.93 2014-09-21 02:22:06.000 264 33495.97 541.39 2281.68 30.93 2014-09-21 02:22:07.000 264 33495.93 541.40 2281.67 30.93 2014-09-21 02:22:08.000 264 33495.93 541.34 2281.64 30.93 2014-09-21 02:22:09.000 264 33495.96 541.32 2281.68 30.93 2014-09-21 02:22:10.000 264 33495.94 541.31 2281.66 30.93 2014-09-21 02:22:11.000 264 33495.90 541.32 2281.64 30.93 2014-09-21 02:22:12.000 264 33495.96 541.37 2281.67 30.93 2014-09-21 02:22:13.000 264 33495.88 541.33 2281.59 30.93 2014-09-21 02:22:14.000 264 33495.87 541.26 2281.61 30.93 2014-09-21 02:22:15.000 264 33495.81 541.27 2281.66 30.93 2014-09-21 02:22:16.000 264 33495.84 541.27 2281.66 30.93 2014-09-21 02:22:17.000 264 33495.87 541.27 2281.65 30.93 2014-09-21 02:22:18.000 264 33495.83 541.27 2281.63 30.93 2014-09-21 02:22:19.000 264 33495.77 541.26 2281.63 30.93 2014-09-21 02:22:20.000 264 33495.81 541.20 2281.55 30.93 2014-09-21 02:22:21.000 264 33495.66 541.20 2281.61 30.93 2014-09-21 02:22:22.000 264 33495.72 541.23 2281.70 30.93 2014-09-21 02:22:23.000 264 33495.61 541.20 2281.56 30.93 2014-09-21 02:22:24.000 264 33495.62 541.24 2281.64 30.93 2014-09-21 02:22:24.000 264 33495.59 541.20 2281.58 30.93 2014-09-21 02:22:26.000 264 33495.59 541.21 2281.70 30.93 2014-09-21 02:22:27.000 264 33495.56 541.28 2281.61 30.93 2014-09-21 02:22:28.000 264 33495.52 541.21 2281.68 30.93 2014-09-21 02:22:29.000 264 33495.53 541.28 2281.60 30.93 2014-09-21 02:22:30.000 264 33495.45 541.21 2281.62 30.93 2014-09-21 02:22:31.000 264 33495.50 541.19 2281.63 30.93 2014-09-21 02:22:32.000 264 33495.61 541.23 2281.66 30.93 2014-09-21 02:22:33.000 264 33495.61 541.20 2281.75 30.93 2014-09-21 02:22:34.000 264 33495.58 541.22 2281.70 30.93 2014-09-21 02:22:35.000 264 33495.47 541.18 2281.75 30.93 2014-09-21 02:22:36.000 264 33495.62 541.16 2281.68 30.93 2014-09-21 02:22:37.000 264 33495.69 541.13 2281.68 30.93 2014-09-21 02:22:37.000 264 33495.59 541.19 2281.67 30.93 2014-09-21 02:22:39.000 264 33495.65 541.18 2281.66 30.93 2014-09-21 02:22:40.000 264 33495.65 541.17 2281.67 30.93 2014-09-21 02:22:41.000 264 33495.69 541.21 2281.74 30.93 2014-09-21 02:22:42.000 264 33495.67 541.15 2281.59 30.93 2014-09-21 02:22:43.000 264 33495.64 541.13 2281.55 30.93 2014-09-21 02:22:44.000 264 33495.71 541.16 2281.66 30.93 2014-09-21 02:22:45.000 264 33495.62 541.11 2281.55 30.93 2014-09-21 02:22:46.000 264 33495.64 541.12 2281.66 30.93 2014-09-21 02:22:47.000 264 33495.69 541.11 2281.58 30.93 2014-09-21 02:22:48.000 264 33495.73 541.15 2281.67 30.93 2014-09-21 02:22:49.000 264 33495.71 541.11 2281.67 30.93 2014-09-21 02:22:50.000 264 33495.73 541.12 2281.66 30.93 2014-09-21 02:22:51.000 264 33495.72 541.09 2281.52 30.93 2014-09-21 02:22:52.000 264 33495.66 541.16 2281.62 30.93 2014-09-21 02:22:53.000 264 33495.67 541.11 2281.53 30.93 2014-09-21 02:22:54.000 264 33495.68 541.12 2281.62 30.93 2014-09-21 02:22:55.000 264 33495.67 541.10 2281.60 30.93 2014-09-21 02:22:56.000 264 33495.69 541.13 2281.53 30.93 2014-09-21 02:22:57.000 264 33495.65 541.13 2281.53 30.93 2014-09-21 02:22:58.000 264 33495.56 541.12 2281.64 30.93 2014-09-21 02:22:59.000 264 33495.61 541.10 2281.64 30.93 2014-09-21 02:23:00.000 264 33495.67 541.09 2281.59 30.93 2014-09-21 02:23:01.000 264 33495.68 541.13 2281.58 30.93 2014-09-21 02:23:02.000 264 33495.65 541.14 2281.54 30.93 2014-09-21 02:23:03.000 264 33495.53 541.12 2281.58 30.93 2014-09-21 02:23:04.000 264 33495.60 541.10 2281.55 30.93 2014-09-21 02:23:05.000 264 33495.64 541.15 2281.54 30.93 2014-09-21 02:23:06.000 264 33495.66 541.14 2281.56 30.93 2014-09-21 02:23:07.000 264 33495.57 541.15 2281.52 30.93 2014-09-21 02:23:08.000 264 33495.57 541.13 2281.58 30.93 2014-09-21 02:23:09.000 264 33495.61 541.13 2281.56 30.93 2014-09-21 02:23:10.000 264 33495.51 541.18 2281.51 30.93 2014-09-21 02:23:11.000 264 33495.62 541.18 2281.51 30.93 2014-09-21 02:23:12.000 264 33495.61 541.18 2281.55 30.93 2014-09-21 02:23:13.000 264 33495.56 541.16 2281.54 30.93 2014-09-21 02:23:14.000 264 33495.61 541.14 2281.49 30.93 2014-09-21 02:23:15.000 264 33495.56 541.20 2281.53 30.93 2014-09-21 02:23:16.000 264 33495.67 541.11 2281.54 30.93 2014-09-21 02:23:17.000 264 33495.53 541.14 2281.46 30.93 2014-09-21 02:23:18.000 264 33495.65 541.20 2281.62 30.93 2014-09-21 02:23:18.000 264 33495.66 541.15 2281.55 30.93 2014-09-21 02:23:20.000 264 33495.65 541.20 2281.49 30.93 2014-09-21 02:23:21.000 264 33495.72 541.16 2281.51 30.93 2014-09-21 02:23:22.000 264 33495.71 541.15 2281.52 30.93 2014-09-21 02:23:23.000 264 33495.60 541.14 2281.62 30.93 2014-09-21 02:23:24.000 264 33495.68 541.12 2281.55 30.93 2014-09-21 02:23:25.000 264 33495.69 541.16 2281.58 30.93 2014-09-21 02:23:26.000 264 33495.65 541.14 2281.46 30.93 2014-09-21 02:23:27.000 264 33495.66 541.14 2281.46 30.93 2014-09-21 02:23:28.000 264 33495.52 541.16 2281.59 30.93 2014-09-21 02:23:29.000 264 33495.67 541.17 2281.54 30.93 2014-09-21 02:23:30.000 264 33495.58 541.16 2281.48 30.93 2014-09-21 02:23:31.000 264 33495.53 541.18 2281.49 30.93 2014-09-21 02:23:31.000 264 33495.54 541.13 2281.46 30.93 2014-09-21 02:23:33.000 264 33495.59 541.14 2281.51 30.93 2014-09-21 02:23:34.000 264 33495.46 541.14 2281.52 30.93 2014-09-21 02:23:35.000 264 33495.58 541.12 2281.55 30.93 2014-09-21 02:23:36.000 264 33495.49 541.12 2281.51 30.93 2014-09-21 02:23:37.000 264 33495.56 541.10 2281.48 30.93 2014-09-21 02:23:38.000 264 33495.51 541.13 2281.60 30.93 2014-09-21 02:23:39.000 264 33495.54 541.10 2281.54 30.93 2014-09-21 02:23:40.000 264 33495.40 541.14 2281.52 30.93 2014-09-21 02:23:41.000 264 33495.66 541.17 2281.61 30.93 2014-09-21 02:23:42.000 264 33495.59 541.11 2281.56 30.93 2014-09-21 02:23:43.000 264 33495.62 541.10 2281.52 30.93 2014-09-21 02:23:44.000 264 33495.65 541.13 2281.57 30.93 2014-09-21 02:23:45.000 264 33495.65 541.13 2281.58 30.93 2014-09-21 02:23:46.000 264 33495.52 541.14 2281.58 30.93 2014-09-21 02:23:47.000 264 33495.56 541.13 2281.53 30.93 2014-09-21 02:23:48.000 264 33495.55 541.17 2281.56 30.93 2014-09-21 02:23:49.000 264 33495.54 541.16 2281.61 30.93 2014-09-21 02:23:50.000 264 33495.49 541.16 2281.58 30.93 2014-09-21 02:23:51.000 264 33495.47 541.13 2281.61 30.93 2014-09-21 02:23:52.000 264 33495.33 541.16 2281.57 30.93 2014-09-21 02:23:53.000 264 33495.49 541.20 2281.56 30.93 2014-09-21 02:23:54.000 264 33495.28 541.20 2281.55 30.93 2014-09-21 02:23:55.000 264 33495.25 541.17 2281.47 30.93 2014-09-21 02:23:56.000 264 33495.26 541.18 2281.57 30.93 2014-09-21 02:23:57.000 264 33495.22 541.20 2281.61 30.93 2014-09-21 02:23:58.000 264 33495.11 541.22 2281.49 30.93 2014-09-21 02:23:59.000 264 33495.13 541.24 2281.64 30.93 2014-09-21 02:24:00.000 264 33495.13 541.22 2281.59 30.93 2014-09-21 02:24:01.000 264 33495.07 541.22 2281.59 30.93 2014-09-21 02:24:02.000 264 33495.09 541.21 2281.63 30.93 2014-09-21 02:24:03.000 264 33495.05 541.20 2281.59 30.93 2014-09-21 02:24:04.000 264 33495.13 541.18 2281.60 30.93 2014-09-21 02:24:05.000 264 33494.96 541.17 2281.58 30.93 2014-09-21 02:24:06.000 264 33495.03 541.25 2281.58 30.93 2014-09-21 02:24:07.000 264 33495.09 541.19 2281.58 30.93 2014-09-21 02:24:08.000 264 33495.06 541.17 2281.72 30.93 2014-09-21 02:24:09.000 264 33495.05 541.20 2281.58 30.93 2014-09-21 02:24:10.000 264 33495.10 541.16 2281.64 30.93 2014-09-21 02:24:11.000 264 33495.03 541.16 2281.62 30.93 2014-09-21 02:24:12.000 264 33495.25 541.13 2281.67 30.93 2014-09-21 02:24:12.000 264 33495.12 541.12 2281.53 30.93 2014-09-21 02:24:14.000 264 33495.13 541.14 2281.74 30.93 2014-09-21 02:24:15.000 264 33495.23 541.14 2281.57 30.93 2014-09-21 02:24:16.000 264 33495.32 541.11 2281.65 30.93 2014-09-21 02:24:17.000 264 33495.25 541.12 2281.60 30.93 2014-09-21 02:24:18.000 264 33495.35 541.15 2281.58 30.93 2014-09-21 02:24:19.000 264 33495.31 541.09 2281.56 30.93 2014-09-21 02:24:20.000 264 33495.36 541.11 2281.56 30.93 2014-09-21 02:24:21.000 264 33495.44 541.11 2281.55 30.93 2014-09-21 02:24:22.000 264 33495.36 541.11 2281.60 30.93 2014-09-21 02:24:23.000 264 33495.36 541.12 2281.59 30.93 2014-09-21 02:24:24.000 264 33495.39 541.11 2281.65 30.93 2014-09-21 02:24:25.000 264 33495.47 541.12 2281.67 30.93 2014-09-21 02:24:25.000 264 33495.50 541.09 2281.68 30.93 2014-09-21 02:24:27.000 264 33495.50 541.09 2281.55 30.93 2014-09-21 02:24:28.000 264 33495.54 541.08 2281.51 30.93 2014-09-21 02:24:29.000 264 33495.44 541.07 2281.51 30.93 2014-09-21 02:24:30.000 264 33495.47 541.04 2281.52 30.93 2014-09-21 02:24:31.000 264 33495.43 541.08 2281.47 30.93 2014-09-21 02:24:32.000 264 33495.49 541.05 2281.54 30.93 2014-09-21 02:24:33.000 264 33495.36 541.09 2281.59 30.93 2014-09-21 02:24:34.000 264 33495.39 541.06 2281.52 30.93 2014-09-21 02:24:35.000 264 33495.46 541.08 2281.54 30.93 2014-09-21 02:24:36.000 264 33495.40 541.09 2281.52 30.93 2014-09-21 02:24:37.000 264 33495.40 541.09 2281.54 30.93 2014-09-21 02:24:38.000 264 33495.39 541.08 2281.53 30.93 2014-09-21 02:24:39.000 264 33495.34 541.13 2281.51 30.93 2014-09-21 02:24:40.000 264 33495.34 541.12 2281.55 30.93 2014-09-21 02:24:41.000 264 33495.29 541.11 2281.51 30.93 2014-09-21 02:24:42.000 264 33495.36 541.09 2281.51 30.93 2014-09-21 02:24:43.000 264 33495.29 541.07 2281.48 30.93 2014-09-21 02:24:44.000 264 33495.28 541.07 2281.55 30.93 2014-09-21 02:24:45.000 264 33495.24 541.06 2281.51 30.93 2014-09-21 02:24:46.000 264 33495.23 541.09 2281.51 30.93 2014-09-21 02:24:47.000 264 33495.26 541.08 2281.49 30.93 2014-09-21 02:24:48.000 264 33495.28 541.05 2281.49 30.93 2014-09-21 02:24:49.000 264 33495.25 541.05 2281.49 30.93 2014-09-21 02:24:50.000 264 33495.19 541.12 2281.55 30.93 2014-09-21 02:24:51.000 264 33495.27 541.08 2281.54 30.93 2014-09-21 02:24:52.000 264 33495.34 541.06 2281.56 30.93 2014-09-21 02:24:53.000 264 33495.25 541.08 2281.54 30.93 2014-09-21 02:24:54.000 264 33495.22 541.07 2281.52 30.93 2014-09-21 02:24:55.000 264 33495.31 541.07 2281.52 30.93 2014-09-21 02:24:56.000 264 33495.33 541.10 2281.50 30.93 2014-09-21 02:24:57.000 264 33495.35 541.08 2281.52 30.93 2014-09-21 02:24:58.000 264 33495.33 541.10 2281.56 30.93 2014-09-21 02:24:59.000 264 33495.28 541.09 2281.59 30.93 2014-09-21 02:25:00.000 264 33495.40 541.08 2281.55 30.93 2014-09-21 02:25:01.000 264 33495.39 541.05 2281.45 30.93 2014-09-21 02:25:02.000 264 33495.46 541.07 2281.54 30.93 2014-09-21 02:25:03.000 264 33495.41 541.03 2281.51 30.93 2014-09-21 02:25:04.000 264 33495.43 541.04 2281.51 30.93 2014-09-21 02:25:05.000 264 33495.40 541.06 2281.48 30.93 2014-09-21 02:25:06.000 264 33495.50 541.05 2281.51 30.93 2014-09-21 02:25:06.000 264 33495.42 541.04 2281.45 30.93 2014-09-21 02:25:08.000 264 33495.50 541.00 2281.45 30.93 2014-09-21 02:25:09.000 264 33495.45 541.04 2281.48 30.93 2014-09-21 02:25:10.000 264 33495.50 541.05 2281.46 30.93 2014-09-21 02:25:11.000 264 33495.53 540.97 2281.49 30.93 2014-09-21 02:25:12.000 264 33495.59 541.01 2281.49 30.93 2014-09-21 02:25:13.000 264 33495.49 540.96 2281.52 30.93 2014-09-21 02:25:14.000 264 33495.65 541.01 2281.48 30.93 2014-09-21 02:25:15.000 264 33495.62 540.96 2281.44 30.93 2014-09-21 02:25:16.000 264 33495.55 540.94 2281.48 30.93 2014-09-21 02:25:17.000 264 33495.64 540.96 2281.48 30.93 2014-09-21 02:25:18.000 264 33495.68 540.93 2281.38 30.93 2014-09-21 02:25:19.000 264 33495.67 540.92 2281.38 30.93 2014-09-21 02:25:19.000 264 33495.65 540.89 2281.47 30.93 2014-09-21 02:25:21.000 264 33495.72 540.90 2281.42 30.93 2014-09-21 02:25:22.000 264 33495.70 540.91 2281.38 30.93 2014-09-21 02:25:23.000 264 33495.84 540.88 2281.43 30.93 2014-09-21 02:25:24.000 264 33495.77 540.86 2281.36 30.93 2014-09-21 02:25:25.000 264 33495.72 540.86 2281.42 30.93 2014-09-21 02:25:26.000 264 33495.89 540.91 2281.30 30.93 2014-09-21 02:25:27.000 264 33495.97 540.84 2281.30 30.93 2014-09-21 02:25:28.000 264 33495.99 540.86 2281.33 30.93 2014-09-21 02:25:29.000 264 33495.90 540.89 2281.28 30.93 2014-09-21 02:25:30.000 264 33496.16 540.89 2281.26 30.93 2014-09-21 02:25:31.000 264 33496.07 540.89 2281.36 30.93 2014-09-21 02:25:32.000 264 33496.11 540.83 2281.20 30.93 2014-09-21 02:25:33.000 264 33496.14 540.84 2281.27 30.93 2014-09-21 02:25:34.000 264 33496.09 540.80 2281.24 30.93 2014-09-21 02:25:35.000 264 33496.02 540.87 2281.25 30.93 2014-09-21 02:25:36.000 264 33496.07 540.86 2281.22 30.93 2014-09-21 02:25:37.000 264 33496.06 540.84 2281.24 30.93 2014-09-21 02:25:38.000 264 33496.18 540.87 2281.22 30.93 2014-09-21 02:25:39.000 264 33496.09 540.85 2281.30 30.93 2014-09-21 02:25:40.000 264 33496.12 540.86 2281.26 30.93 2014-09-21 02:25:41.000 264 33496.11 540.80 2281.20 30.93 2014-09-21 02:25:42.000 264 33496.07 540.85 2281.16 30.93 2014-09-21 02:25:43.000 264 33496.06 540.80 2281.19 30.93 2014-09-21 02:25:44.000 264 33496.08 540.81 2281.18 30.93 2014-09-21 02:25:45.000 264 33496.12 540.82 2281.18 30.93 2014-09-21 02:25:46.000 264 33496.11 540.83 2281.17 30.93 2014-09-21 02:25:47.000 264 33496.12 540.84 2281.20 30.93 2014-09-21 02:25:48.000 264 33496.16 540.83 2281.20 30.93 2014-09-21 02:25:49.000 264 33496.15 540.81 2281.12 30.93 2014-09-21 02:25:50.000 264 33496.13 540.79 2281.17 30.93 2014-09-21 02:25:51.000 264 33496.17 540.79 2281.23 30.93 2014-09-21 02:25:52.000 264 33496.24 540.77 2281.12 30.93 2014-09-21 02:25:53.000 264 33496.02 540.79 2281.16 30.93 2014-09-21 02:25:54.000 264 33496.15 540.81 2281.14 30.93 2014-09-21 02:25:55.000 264 33496.15 540.80 2281.10 30.93 2014-09-21 02:25:56.000 264 33496.20 540.76 2281.21 30.93 2014-09-21 02:25:57.000 264 33496.26 540.79 2281.15 30.93 2014-09-21 02:25:58.000 264 33496.31 540.77 2281.03 30.93 2014-09-21 02:25:59.000 264 33496.26 540.74 2281.18 30.93 2014-09-21 02:26:00.000 264 33496.18 540.83 2281.07 30.93 2014-09-21 02:26:00.000 264 33496.25 540.79 2281.13 30.93 2014-09-21 02:26:02.000 264 33496.26 540.75 2281.15 30.93 2014-09-21 02:26:03.000 264 33496.31 540.79 2281.12 30.93 2014-09-21 02:26:04.000 264 33496.31 540.78 2281.12 30.93 2014-09-21 02:26:05.000 264 33496.32 540.77 2281.19 30.93 2014-09-21 02:26:06.000 264 33496.29 540.77 2281.15 30.93 2014-09-21 02:26:07.000 264 33496.30 540.75 2281.11 30.93 2014-09-21 02:26:08.000 264 33496.28 540.79 2281.06 30.93 2014-09-21 02:26:09.000 264 33496.29 540.78 2281.08 30.93 2014-09-21 02:26:10.000 264 33496.25 540.77 2281.12 30.93 2014-09-21 02:26:11.000 264 33496.30 540.78 2281.05 30.93 2014-09-21 02:26:12.000 264 33496.19 540.76 2281.10 30.93 2014-09-21 02:26:13.000 264 33496.26 540.80 2281.09 30.93 2014-09-21 02:26:13.000 264 33496.36 540.82 2281.13 30.93 2014-09-21 02:26:15.000 264 33496.37 540.77 2281.08 30.93 2014-09-21 02:26:16.000 264 33496.39 540.86 2281.06 30.93 2014-09-21 02:26:17.000 264 33496.30 540.86 2281.15 30.93 2014-09-21 02:26:18.000 264 33496.39 540.83 2281.08 30.93 2014-09-21 02:26:19.000 264 33496.39 540.81 2281.09 30.93 2014-09-21 02:26:20.000 264 33496.33 540.79 2281.09 30.93 2014-09-21 02:26:21.000 264 33496.43 540.82 2281.14 30.93 2014-09-21 02:26:22.000 264 33496.41 540.77 2281.15 30.93 2014-09-21 02:26:23.000 264 33496.45 540.80 2281.04 30.93 2014-09-21 02:26:24.000 264 33496.46 540.80 2281.14 30.93 2014-09-21 02:26:25.000 264 33496.50 540.82 2281.08 30.93 2014-09-21 02:26:26.000 264 33496.45 540.79 2281.07 30.93 2014-09-21 02:26:27.000 264 33496.47 540.80 2281.08 30.93 2014-09-21 02:26:28.000 264 33496.43 540.78 2281.13 30.93 2014-09-21 02:26:29.000 264 33496.55 540.77 2281.08 30.93 2014-09-21 02:26:30.000 264 33496.55 540.78 2280.96 30.93 2014-09-21 02:26:31.000 264 33496.53 540.83 2280.96 30.93 2014-09-21 02:26:32.000 264 33496.55 540.81 2281.14 30.93 2014-09-21 02:26:33.000 264 33496.55 540.83 2281.03 30.93 2014-09-21 02:26:34.000 264 33496.54 540.80 2281.10 30.93 2014-09-21 02:26:35.000 264 33496.46 540.84 2281.02 30.93 2014-09-21 02:26:36.000 264 33496.42 540.84 2280.96 30.93 2014-09-21 02:26:37.000 264 33496.42 540.83 2280.95 30.93 2014-09-21 02:26:38.000 264 33496.40 540.85 2281.08 30.93 2014-09-21 02:26:39.000 264 33496.34 540.79 2281.03 30.93 2014-09-21 02:26:40.000 264 33496.38 540.82 2281.07 30.93 2014-09-21 02:26:41.000 264 33496.22 540.86 2280.92 30.93 2014-09-21 02:26:42.000 264 33496.18 540.86 2281.01 30.93 2014-09-21 02:26:43.000 264 33496.08 540.87 2280.99 30.93 2014-09-21 02:26:44.000 264 33496.02 540.87 2281.01 30.93 2014-09-21 02:26:45.000 264 33495.94 540.92 2281.06 30.93 2014-09-21 02:26:46.000 264 33495.87 540.88 2281.02 30.93 2014-09-21 02:26:47.000 264 33495.94 540.90 2281.12 30.93 2014-09-21 02:26:48.000 264 33495.88 540.88 2281.00 30.93 2014-09-21 02:26:49.000 264 33495.80 540.92 2281.07 30.93 2014-09-21 02:26:50.000 264 33495.82 540.94 2281.12 30.93 2014-09-21 02:26:51.000 264 33495.81 540.91 2281.17 30.93 2014-09-21 02:26:52.000 264 33495.72 540.91 2281.11 30.93 2014-09-21 02:26:53.000 264 33495.74 540.95 2281.09 30.93 2014-09-21 02:26:54.000 264 33495.70 540.88 2281.08 30.93 2014-09-21 02:26:54.000 264 33495.66 540.91 2281.14 30.93 2014-09-21 02:26:56.000 264 33495.75 540.96 2281.14 30.93 2014-09-21 02:26:57.000 264 33495.75 540.88 2281.15 30.93 2014-09-21 02:26:58.000 264 33495.60 540.88 2281.23 30.93 2014-09-21 02:26:59.000 264 33495.77 540.88 2281.32 30.93 2014-09-21 02:27:00.000 264 33495.74 540.84 2281.17 30.93 2014-09-21 02:27:01.000 264 33495.69 540.86 2281.19 30.93 2014-09-21 02:27:02.000 264 33495.79 540.83 2281.23 30.93 2014-09-21 02:27:03.000 264 33495.87 540.81 2281.33 30.93 2014-09-21 02:27:04.000 264 33495.83 540.81 2281.22 30.93 2014-09-21 02:27:05.000 264 33495.99 540.78 2281.23 30.93 2014-09-21 02:27:06.000 264 33496.02 540.77 2281.28 30.93 2014-09-21 02:27:07.000 264 33495.96 540.75 2281.24 30.93 2014-09-21 02:27:07.000 264 33496.08 540.75 2281.24 30.93 2014-09-21 02:27:09.000 264 33496.08 540.80 2281.26 30.93 2014-09-21 02:27:10.000 264 33496.12 540.71 2281.29 30.93 2014-09-21 02:27:11.000 264 33496.21 540.72 2281.26 30.93 2014-09-21 02:27:12.000 264 33496.37 540.69 2281.23 30.93 2014-09-21 02:27:13.000 264 33496.37 540.66 2281.21 30.93 2014-09-21 02:27:14.000 264 33496.42 540.64 2281.26 30.93 2014-09-21 02:27:15.000 264 33496.62 540.68 2281.16 30.93 2014-09-21 02:27:16.000 264 33496.59 540.65 2281.14 30.93 2014-09-21 02:27:17.000 264 33496.59 540.58 2281.15 30.93 2014-09-21 02:27:18.000 264 33496.65 540.55 2281.15 30.93 2014-09-21 02:27:19.000 264 33496.70 540.57 2281.14 30.93 2014-09-21 02:27:20.000 264 33496.82 540.55 2281.06 30.93 2014-09-21 02:27:21.000 264 33496.82 540.54 2281.12 30.93 2014-09-21 02:27:22.000 264 33496.71 540.57 2281.03 30.93 2014-09-21 02:27:23.000 264 33496.90 540.61 2281.02 30.93 2014-09-21 02:27:24.000 264 33496.85 540.56 2281.05 30.93 2014-09-21 02:27:25.000 264 33496.81 540.53 2281.00 30.93 2014-09-21 02:27:26.000 264 33496.75 540.55 2280.98 30.93 2014-09-21 02:27:27.000 264 33496.66 540.54 2281.05 30.93 2014-09-21 02:27:28.000 264 33496.66 540.53 2280.96 30.93 2014-09-21 02:27:29.000 264 33496.75 540.57 2280.91 30.93 2014-09-21 02:27:30.000 264 33496.56 540.56 2280.95 30.93 2014-09-21 02:27:31.000 264 33496.51 540.55 2280.90 30.93 2014-09-21 02:27:32.000 264 33496.54 540.55 2280.94 30.93 2014-09-21 02:27:33.000 264 33496.43 540.49 2280.81 30.93 2014-09-21 02:27:34.000 264 33496.39 540.54 2280.88 30.93 2014-09-21 02:27:35.000 264 33496.34 540.53 2280.93 30.93 2014-09-21 02:27:36.000 264 33496.31 540.55 2280.97 30.93 2014-09-21 02:27:37.000 264 33496.24 540.55 2280.92 30.93 2014-09-21 02:27:38.000 264 33496.20 540.61 2280.93 30.93 2014-09-21 02:27:39.000 264 33496.30 540.56 2280.98 30.93 2014-09-21 02:27:40.000 264 33496.21 540.53 2280.89 30.93 2014-09-21 02:27:41.000 264 33496.26 540.56 2280.88 30.93 2014-09-21 02:27:42.000 264 33496.12 540.57 2281.01 30.93 2014-09-21 02:27:43.000 264 33496.14 540.54 2281.02 30.93 2014-09-21 02:27:44.000 264 33496.19 540.53 2280.99 30.93 2014-09-21 02:27:45.000 264 33496.24 540.48 2281.01 30.93 2014-09-21 02:27:46.000 264 33496.27 540.50 2281.05 30.93 2014-09-21 02:27:47.000 264 33496.40 540.49 2281.12 30.93 2014-09-21 02:27:48.000 264 33496.23 540.48 2281.08 30.93 2014-09-21 02:27:48.000 264 33496.43 540.46 2281.09 30.93 2014-09-21 02:27:50.000 264 33496.39 540.47 2281.16 30.93 2014-09-21 02:27:51.000 264 33496.40 540.43 2280.99 30.93 2014-09-21 02:27:52.000 264 33496.47 540.46 2281.09 30.93 2014-09-21 02:27:53.000 264 33496.48 540.41 2281.13 30.93 2014-09-21 02:27:54.000 264 33496.54 540.43 2280.97 30.93 2014-09-21 02:27:55.000 264 33496.58 540.44 2281.01 30.93 2014-09-21 02:27:56.000 264 33496.55 540.44 2281.05 30.93 2014-09-21 02:27:57.000 264 33496.58 540.42 2280.99 30.93 2014-09-21 02:27:58.000 264 33496.58 540.44 2281.05 30.93 2014-09-21 02:27:59.000 264 33496.65 540.42 2280.95 30.93 2014-09-21 02:28:00.000 264 33496.75 540.40 2280.90 30.93 2014-09-21 02:28:01.000 264 33496.65 540.38 2280.91 30.93 2014-09-21 02:28:01.000 264 33496.80 540.40 2280.96 30.93 2014-09-21 02:28:03.000 264 33496.75 540.44 2280.92 30.93 2014-09-21 02:28:04.000 264 33496.71 540.41 2280.89 30.93 2014-09-21 02:28:05.000 264 33496.83 540.42 2280.91 30.93 2014-09-21 02:28:06.000 264 33496.83 540.39 2280.89 30.93 2014-09-21 02:28:07.000 264 33496.86 540.45 2280.90 30.93 2014-09-21 02:28:08.000 264 33496.89 540.40 2280.87 30.93 2014-09-21 02:28:09.000 264 33496.90 540.38 2280.83 30.93 2014-09-21 02:28:10.000 264 33496.96 540.41 2280.92 30.93 2014-09-21 02:28:11.000 264 33496.96 540.38 2280.87 30.93 2014-09-21 02:28:12.000 264 33497.02 540.38 2280.86 30.93 2014-09-21 02:28:13.000 264 33496.97 540.36 2280.86 30.93 2014-09-21 02:28:14.000 264 33496.98 540.38 2280.77 30.93 2014-09-21 02:28:15.000 264 33496.98 540.38 2280.86 30.93 2014-09-21 02:28:16.000 264 33496.91 540.40 2280.80 30.93 2014-09-21 02:28:17.000 264 33496.87 540.40 2280.82 30.93 2014-09-21 02:28:18.000 264 33496.88 540.40 2280.82 30.93 2014-09-21 02:28:19.000 264 33496.75 540.40 2280.71 30.93 2014-09-21 02:28:20.000 264 33496.68 540.40 2280.77 30.93 2014-09-21 02:28:21.000 264 33496.74 540.41 2280.75 30.93 2014-09-21 02:28:22.000 264 33496.68 540.43 2280.79 30.93 2014-09-21 02:28:23.000 264 33496.49 540.43 2280.71 30.93 2014-09-21 02:28:24.000 264 33496.45 540.49 2280.74 30.93 2014-09-21 02:28:25.000 264 33496.36 540.43 2280.72 30.93 2014-09-21 02:28:26.000 264 33496.45 540.47 2280.82 30.93 2014-09-21 02:28:27.000 264 33496.25 540.44 2280.89 30.93 2014-09-21 02:28:28.000 264 33496.33 540.43 2280.90 30.93 2014-09-21 02:28:29.000 264 33496.22 540.47 2280.86 30.93 2014-09-21 02:28:30.000 264 33496.14 540.51 2280.90 30.93 2014-09-21 02:28:31.000 264 33496.18 540.45 2280.89 30.93 2014-09-21 02:28:32.000 264 33496.25 540.50 2280.97 30.93 2014-09-21 02:28:33.000 264 33496.21 540.45 2280.93 30.93 2014-09-21 02:28:34.000 264 33496.17 540.44 2280.92 30.93 2014-09-21 02:28:35.000 264 33496.35 540.44 2280.97 30.93 2014-09-21 02:28:36.000 264 33496.24 540.44 2281.03 30.93 2014-09-21 02:28:37.000 264 33496.31 540.45 2281.02 30.93 2014-09-21 02:28:38.000 264 33496.43 540.42 2281.04 30.93 2014-09-21 02:28:39.000 264 33496.41 540.41 2281.03 30.93 2014-09-21 02:28:40.000 264 33496.42 540.38 2280.93 30.93 2014-09-21 02:28:41.000 264 33496.62 540.41 2281.06 30.93 2014-09-21 02:28:42.000 264 33496.48 540.42 2280.93 30.93 2014-09-21 02:28:42.000 264 33496.52 540.38 2280.90 30.93 2014-09-21 02:28:44.000 264 33496.62 540.38 2281.03 30.93 2014-09-21 02:28:45.000 264 33496.66 540.34 2280.94 30.93 2014-09-21 02:28:46.000 264 33496.67 540.34 2280.92 30.93 2014-09-21 02:28:47.000 264 33496.76 540.32 2280.97 30.93 2014-09-21 02:28:48.000 264 33496.61 540.30 2280.93 30.93 2014-09-21 02:28:49.000 264 33496.62 540.30 2281.01 30.93 2014-09-21 02:28:50.000 264 33496.60 540.31 2280.89 30.93 2014-09-21 02:28:51.000 264 33496.61 540.33 2280.88 30.93 2014-09-21 02:28:52.000 264 33496.66 540.33 2280.90 30.93 2014-09-21 02:28:53.000 264 33496.58 540.31 2280.89 30.93 2014-09-21 02:28:54.000 264 33496.61 540.34 2280.95 30.93 2014-09-21 02:28:55.000 264 33496.54 540.34 2280.92 30.93 2014-09-21 02:28:55.000 264 33496.56 540.34 2280.93 30.93 2014-09-21 02:28:57.000 264 33496.46 540.35 2280.93 30.93 2014-09-21 02:28:58.000 264 33496.57 540.35 2280.86 30.93 2014-09-21 02:28:59.000 264 33496.43 540.33 2280.91 30.93 2014-09-21 02:29:00.000 264 33496.41 540.33 2280.85 30.93 2014-09-21 02:29:01.000 264 33496.34 540.33 2280.78 30.93 2014-09-21 02:29:02.000 264 33496.37 540.35 2280.84 30.93 2014-09-21 02:29:03.000 264 33496.40 540.35 2280.88 30.93 2014-09-21 02:29:04.000 264 33496.33 540.37 2280.90 30.93 2014-09-21 02:29:05.000 264 33496.34 540.36 2280.87 30.93 2014-09-21 02:29:06.000 264 33496.40 540.38 2280.86 30.93 2014-09-21 02:29:07.000 264 33496.45 540.32 2280.79 30.93 2014-09-21 02:29:08.000 264 33496.41 540.35 2280.91 30.93 2014-09-21 02:29:09.000 264 33496.51 540.33 2280.97 30.93 2014-09-21 02:29:10.000 264 33496.58 540.37 2280.92 30.93 2014-09-21 02:29:11.000 264 33496.48 540.33 2280.99 30.93 2014-09-21 02:29:12.000 264 33496.42 540.32 2280.93 30.93 2014-09-21 02:29:13.000 264 33496.52 540.29 2280.86 30.93 2014-09-21 02:29:14.000 264 33496.62 540.31 2280.89 30.93 2014-09-21 02:29:15.000 264 33496.72 540.31 2280.88 30.93 2014-09-21 02:29:16.000 264 33496.68 540.29 2280.83 30.93 2014-09-21 02:29:17.000 264 33496.74 540.25 2280.92 30.93 2014-09-21 02:29:18.000 264 33496.74 540.24 2280.92 30.93 2014-09-21 02:29:19.000 264 33496.72 540.24 2280.93 30.93 2014-09-21 02:29:20.000 264 33496.74 540.24 2280.89 30.93 2014-09-21 02:29:21.000 264 33496.81 540.25 2280.81 30.93 2014-09-21 02:29:22.000 264 33496.71 540.20 2280.84 30.93 2014-09-21 02:29:23.000 264 33496.81 540.19 2280.83 30.93 2014-09-21 02:29:24.000 264 33496.75 540.21 2280.77 30.93 2014-09-21 02:29:25.000 264 33496.72 540.19 2280.72 30.93 2014-09-21 02:29:26.000 264 33496.79 540.16 2280.71 30.93 2014-09-21 02:29:27.000 264 33496.70 540.20 2280.78 30.93 2014-09-21 02:29:28.000 264 33496.73 540.22 2280.83 30.93 2014-09-21 02:29:29.000 264 33496.68 540.20 2280.83 30.93 2014-09-21 02:29:30.000 264 33496.59 540.22 2280.83 30.93 2014-09-21 02:29:31.000 264 33496.67 540.23 2280.81 30.93 2014-09-21 02:29:32.000 264 33496.65 540.18 2280.78 30.93 2014-09-21 02:29:33.000 264 33496.70 540.20 2280.82 30.93 2014-09-21 02:29:34.000 264 33496.54 540.22 2280.80 30.93 2014-09-21 02:29:35.000 264 33496.68 540.21 2280.84 30.93 2014-09-21 02:29:36.000 264 33496.78 540.20 2280.77 30.93 2014-09-21 02:29:36.000 264 33496.70 540.18 2280.77 30.93 2014-09-21 02:29:38.000 264 33496.73 540.12 2280.82 30.93 2014-09-21 02:29:39.000 264 33496.70 540.17 2280.76 30.93 2014-09-21 02:29:40.000 264 33496.81 540.15 2280.80 30.93 2014-09-21 02:29:41.000 264 33496.67 540.17 2280.71 30.93 2014-09-21 02:29:42.000 264 33496.74 540.17 2280.81 30.93 2014-09-21 02:29:43.000 264 33496.76 540.15 2280.82 30.93 2014-09-21 02:29:44.000 264 33496.75 540.15 2280.88 30.93 2014-09-21 02:29:45.000 264 33496.80 540.16 2280.78 30.93 2014-09-21 02:29:46.000 264 33496.79 540.17 2280.86 30.93 2014-09-21 02:29:47.000 264 33496.74 540.16 2280.91 30.93 2014-09-21 02:29:48.000 264 33496.79 540.19 2280.85 30.93 2014-09-21 02:29:49.000 264 33496.79 540.19 2280.83 30.93 2014-09-21 02:29:49.000 264 33496.84 540.19 2280.73 30.93 2014-09-21 02:29:51.000 264 33496.82 540.20 2280.79 30.93 2014-09-21 02:29:52.000 264 33496.83 540.19 2280.71 30.93 2014-09-21 02:29:53.000 264 33496.96 540.21 2280.77 30.93 2014-09-21 02:29:54.000 264 33496.97 540.22 2280.82 30.93 2014-09-21 02:29:55.000 264 33496.91 540.24 2280.80 30.93 2014-09-21 02:29:56.000 264 33497.04 540.22 2280.79 30.93 2014-09-21 02:29:57.000 264 33497.02 540.21 2280.78 30.93 2014-09-21 02:29:58.000 264 33496.92 540.17 2280.80 30.93 2014-09-21 02:29:59.000 264 33496.97 540.18 2280.74 30.93 2014-09-21 02:30:00.000 264 33497.08 540.16 2280.86 30.93 2014-09-21 02:30:01.000 264 33496.92 540.13 2280.79 30.93 2014-09-21 02:30:02.000 264 33496.92 540.18 2280.79 30.93 2014-09-21 02:30:03.000 264 33496.96 540.18 2280.76 30.93 2014-09-21 02:30:04.000 264 33496.79 540.18 2280.77 30.93 2014-09-21 02:30:05.000 264 33496.85 540.17 2280.74 30.93 2014-09-21 02:30:06.000 264 33496.79 540.17 2280.77 30.93 2014-09-21 02:30:07.000 264 33496.79 540.15 2280.70 30.93 2014-09-21 02:30:08.000 264 33496.71 540.15 2280.80 30.93 2014-09-21 02:30:09.000 264 33496.75 540.19 2280.86 30.93 2014-09-21 02:30:10.000 264 33496.69 540.21 2280.83 30.93 2014-09-21 02:30:11.000 264 33496.64 540.20 2280.77 30.93 2014-09-21 02:30:12.000 264 33496.74 540.21 2280.78 30.93 2014-09-21 02:30:13.000 264 33496.64 540.17 2280.74 30.93 2014-09-21 02:30:14.000 264 33496.66 540.18 2280.77 30.93 2014-09-21 02:30:15.000 264 33496.65 540.17 2280.76 30.93 2014-09-21 02:30:16.000 264 33496.61 540.17 2280.86 30.93 2014-09-21 02:30:17.000 264 33496.75 540.16 2280.83 30.93 2014-09-21 02:30:18.000 264 33496.57 540.14 2280.80 30.93 2014-09-21 02:30:19.000 264 33496.64 540.10 2280.83 30.93 2014-09-21 02:30:20.000 264 33496.68 540.15 2280.86 30.93 2014-09-21 02:30:21.000 264 33496.65 540.12 2280.83 30.93 2014-09-21 02:30:22.000 264 33496.50 540.15 2280.82 30.93 2014-09-21 02:30:23.000 264 33496.56 540.12 2280.83 30.93 2014-09-21 02:30:24.000 264 33496.62 540.09 2280.82 30.93 2014-09-21 02:30:25.000 264 33496.52 540.08 2280.85 30.93 2014-09-21 02:30:26.000 264 33496.48 540.09 2280.78 30.93 2014-09-21 02:30:27.000 264 33496.34 540.10 2280.89 30.93 2014-09-21 02:30:28.000 264 33496.41 540.10 2280.83 30.93 2014-09-21 02:30:29.000 264 33496.42 540.10 2280.82 30.93 2014-09-21 02:30:30.000 264 33496.28 540.11 2280.86 30.93 2014-09-21 02:30:30.000 264 33496.27 540.09 2280.87 30.93 2014-09-21 02:30:32.000 264 33496.20 540.07 2280.84 30.93 2014-09-21 02:30:33.000 264 33496.22 540.02 2280.83 30.93 2014-09-21 02:30:34.000 264 33496.41 540.07 2280.82 30.93 2014-09-21 02:30:35.000 264 33496.33 540.09 2280.85 30.93 2014-09-21 02:30:36.000 264 33496.55 540.04 2280.90 30.93 2014-09-21 02:30:37.000 264 33496.46 540.03 2280.85 30.93 2014-09-21 02:30:38.000 264 33496.57 540.01 2280.85 30.93 2014-09-21 02:30:39.000 264 33496.61 539.99 2280.82 30.93 2014-09-21 02:30:40.000 264 33496.68 539.99 2280.88 30.93 2014-09-21 02:30:41.000 264 33496.62 539.93 2280.92 30.93 2014-09-21 02:30:42.000 264 33496.79 539.99 2280.84 30.93 2014-09-21 02:30:43.000 264 33496.80 539.97 2280.86 30.93 2014-09-21 02:30:43.000 264 33496.95 539.95 2280.89 30.93 2014-09-21 02:30:45.000 264 33496.95 539.93 2280.90 30.93 2014-09-21 02:30:46.000 264 33496.89 539.92 2280.85 30.93 2014-09-21 02:30:47.000 264 33496.96 539.90 2280.75 30.93 2014-09-21 02:30:48.000 264 33496.90 539.92 2280.81 30.93 2014-09-21 02:30:49.000 264 33496.89 539.88 2280.79 30.93 2014-09-21 02:30:50.000 264 33496.88 539.92 2280.86 30.93 2014-09-21 02:30:51.000 264 33496.93 539.92 2280.72 30.93 2014-09-21 02:30:52.000 264 33496.86 539.91 2280.74 30.93 2014-09-21 02:30:53.000 264 33496.91 539.92 2280.74 30.93 2014-09-21 02:30:54.000 264 33496.99 539.91 2280.62 30.93 2014-09-21 02:30:55.000 264 33496.92 539.89 2280.63 30.93 2014-09-21 02:30:56.000 264 33496.86 539.89 2280.69 30.93 2014-09-21 02:30:57.000 264 33496.92 539.90 2280.72 30.93 2014-09-21 02:30:58.000 264 33496.89 539.89 2280.76 30.93 2014-09-21 02:30:59.000 264 33496.94 539.90 2280.75 30.93 2014-09-21 02:31:00.000 264 33496.90 539.93 2280.71 30.93 2014-09-21 02:31:01.000 264 33496.89 539.91 2280.68 30.93 2014-09-21 02:31:02.000 264 33496.86 539.89 2280.68 30.93 2014-09-21 02:31:03.000 264 33496.88 539.90 2280.71 30.93 2014-09-21 02:31:04.000 264 33496.80 539.88 2280.56 30.93 2014-09-21 02:31:05.000 264 33496.68 539.86 2280.70 30.93 2014-09-21 02:31:06.000 264 33496.83 539.87 2280.71 30.93 2014-09-21 02:31:07.000 264 33496.74 539.85 2280.65 30.93 2014-09-21 02:31:08.000 264 33496.63 539.84 2280.70 30.93 2014-09-21 02:31:09.000 264 33496.60 539.88 2280.69 30.93 2014-09-21 02:31:10.000 264 33496.65 539.84 2280.65 30.93 2014-09-21 02:31:11.000 264 33496.71 539.86 2280.67 30.93 2014-09-21 02:31:12.000 264 33496.60 539.90 2280.62 30.93 2014-09-21 02:31:13.000 264 33496.67 539.83 2280.56 30.93 2014-09-21 02:31:14.000 264 33496.62 539.82 2280.68 30.93 2014-09-21 02:31:15.000 264 33496.69 539.86 2280.68 30.93 2014-09-21 02:31:16.000 264 33496.68 539.87 2280.77 30.93 2014-09-21 02:31:17.000 264 33496.68 539.86 2280.83 30.93 2014-09-21 02:31:18.000 264 33496.70 539.83 2280.78 30.93 2014-09-21 02:31:19.000 264 33496.85 539.75 2280.68 30.93 2014-09-21 02:31:20.000 264 33496.80 539.79 2280.67 30.93 2014-09-21 02:31:21.000 264 33496.86 539.83 2280.77 30.93 2014-09-21 02:31:22.000 264 33496.77 539.85 2280.72 30.93 2014-09-21 02:31:23.000 264 33496.76 539.83 2280.73 30.93 2014-09-21 02:31:24.000 264 33496.81 539.85 2280.74 30.93 2014-09-21 02:31:24.000 264 33496.83 539.83 2280.68 30.93 2014-09-21 02:31:26.000 264 33496.75 539.84 2280.68 30.93 2014-09-21 02:31:27.000 264 33496.79 539.79 2280.72 30.93 2014-09-21 02:31:28.000 264 33496.80 539.76 2280.66 30.93 2014-09-21 02:31:29.000 264 33496.81 539.82 2280.62 30.93 2014-09-21 02:31:30.000 264 33496.72 539.86 2280.66 30.93 2014-09-21 02:31:31.000 264 33496.68 539.85 2280.65 30.93 2014-09-21 02:31:32.000 264 33496.70 539.87 2280.64 30.93 2014-09-21 02:31:33.000 264 33496.77 539.84 2280.62 30.93 2014-09-21 02:31:34.000 264 33496.73 539.86 2280.72 30.93 2014-09-21 02:31:35.000 264 33496.73 539.85 2280.70 30.93 2014-09-21 02:31:36.000 264 33496.80 539.89 2280.66 30.93 2014-09-21 02:31:37.000 264 33496.73 539.87 2280.72 30.93 2014-09-21 02:31:37.000 264 33496.76 539.89 2280.62 30.93 2014-09-21 02:31:39.000 264 33496.74 539.92 2280.73 30.93 2014-09-21 02:31:40.000 264 33496.83 539.87 2280.69 30.93 2014-09-21 02:31:41.000 264 33496.92 539.84 2280.76 30.93 2014-09-21 02:31:42.000 264 33496.88 539.85 2280.70 30.93 2014-09-21 02:31:43.000 264 33496.94 539.85 2280.73 30.93 2014-09-21 02:31:44.000 264 33496.89 539.83 2280.70 30.93 2014-09-21 02:31:45.000 264 33496.98 539.88 2280.66 30.93 2014-09-21 02:31:46.000 264 33497.04 539.80 2280.64 30.93 2014-09-21 02:31:47.000 264 33497.11 539.82 2280.61 30.93 2014-09-21 02:31:48.000 264 33497.00 539.82 2280.71 30.93 2014-09-21 02:31:49.000 264 33497.07 539.83 2280.65 30.93 2014-09-21 02:31:50.000 264 33497.05 539.81 2280.67 30.93 2014-09-21 02:31:51.000 264 33497.11 539.82 2280.66 30.93 2014-09-21 02:31:52.000 264 33497.02 539.81 2280.68 30.93 2014-09-21 02:31:53.000 264 33497.05 539.77 2280.67 30.93 2014-09-21 02:31:54.000 264 33497.03 539.81 2280.57 30.93 2014-09-21 02:31:55.000 264 33497.07 539.84 2280.62 30.93 2014-09-21 02:31:56.000 264 33496.98 539.83 2280.66 30.93 2014-09-21 02:31:57.000 264 33496.94 539.81 2280.56 30.93 2014-09-21 02:31:58.000 264 33496.95 539.83 2280.58 30.93 2014-09-21 02:31:59.000 264 33496.99 539.77 2280.61 30.93 2014-09-21 02:32:00.000 264 33496.92 539.78 2280.58 30.93 2014-09-21 02:32:01.000 264 33496.95 539.77 2280.65 30.93 2014-09-21 02:32:02.000 264 33496.84 539.75 2280.59 30.93 2014-09-21 02:32:03.000 264 33496.78 539.77 2280.62 30.93 2014-09-21 02:32:04.000 264 33496.82 539.78 2280.58 30.93 2014-09-21 02:32:05.000 264 33496.86 539.74 2280.56 30.93 2014-09-21 02:32:06.000 264 33496.81 539.75 2280.66 30.93 2014-09-21 02:32:07.000 264 33496.72 539.77 2280.63 30.93 2014-09-21 02:32:08.000 264 33496.74 539.77 2280.61 30.93 2014-09-21 02:32:09.000 264 33496.71 539.74 2280.58 30.93 2014-09-21 02:32:10.000 264 33496.71 539.77 2280.59 30.93 2014-09-21 02:32:11.000 264 33496.67 539.75 2280.64 30.93 2014-09-21 02:32:12.000 264 33496.71 539.73 2280.67 30.93 2014-09-21 02:32:13.000 264 33496.58 539.79 2280.67 30.93 2014-09-21 02:32:14.000 264 33496.64 539.77 2280.66 30.93 2014-09-21 02:32:15.000 264 33496.63 539.78 2280.62 30.93 2014-09-21 02:32:16.000 264 33496.64 539.76 2280.68 30.93 2014-09-21 02:32:17.000 264 33496.62 539.79 2280.71 30.93 2014-09-21 02:32:18.000 264 33496.71 539.79 2280.71 30.93 2014-09-21 02:32:18.000 264 33496.59 539.78 2280.73 30.93 2014-09-21 02:32:20.000 264 33496.62 539.77 2280.67 30.93 2014-09-21 02:32:21.000 264 33496.70 539.78 2280.70 30.93 2014-09-21 02:32:22.000 264 33496.72 539.79 2280.74 30.93 2014-09-21 02:32:23.000 264 33496.73 539.78 2280.63 30.93 2014-09-21 02:32:24.000 264 33496.73 539.75 2280.73 30.93 2014-09-21 02:32:25.000 264 33496.77 539.77 2280.73 30.93 2014-09-21 02:32:26.000 264 33496.73 539.76 2280.74 30.93 2014-09-21 02:32:27.000 264 33496.71 539.76 2280.78 30.93 2014-09-21 02:32:28.000 264 33496.79 539.78 2280.77 30.93 2014-09-21 02:32:29.000 264 33496.75 539.75 2280.73 30.93 2014-09-21 02:32:30.000 264 33496.67 539.77 2280.70 30.93 2014-09-21 02:32:31.000 264 33496.87 539.84 2280.73 30.93 2014-09-21 02:32:31.000 264 33496.85 539.83 2280.73 30.93 2014-09-21 02:32:33.000 264 33496.77 539.79 2280.72 30.93 2014-09-21 02:32:34.000 264 33496.82 539.78 2280.68 30.93 2014-09-21 02:32:35.000 264 33496.74 539.79 2280.64 30.93 2014-09-21 02:32:36.000 264 33496.84 539.81 2280.77 30.93 2014-09-21 02:32:37.000 264 33496.75 539.82 2280.73 30.93 2014-09-21 02:32:38.000 264 33496.77 539.81 2280.70 30.93 2014-09-21 02:32:39.000 264 33496.78 539.81 2280.77 30.93 2014-09-21 02:32:40.000 264 33496.85 539.79 2280.74 30.93 2014-09-21 02:32:41.000 264 33496.81 539.79 2280.67 30.93 2014-09-21 02:32:42.000 264 33496.80 539.79 2280.77 30.93 2014-09-21 02:32:43.000 264 33496.88 539.79 2280.73 30.93 2014-09-21 02:32:44.000 264 33496.87 539.81 2280.67 30.93 2014-09-21 02:32:45.000 264 33496.98 539.74 2280.71 30.93 2014-09-21 02:32:46.000 264 33497.00 539.75 2280.59 30.93 2014-09-21 02:32:47.000 264 33497.09 539.78 2280.77 30.93 2014-09-21 02:32:48.000 264 33497.04 539.76 2280.72 30.93 2014-09-21 02:32:49.000 264 33497.01 539.75 2280.62 30.93 2014-09-21 02:32:50.000 264 33497.10 539.71 2280.67 30.93 2014-09-21 02:32:51.000 264 33497.09 539.76 2280.67 30.93 2014-09-21 02:32:52.000 264 33497.20 539.74 2280.68 30.93 2014-09-21 02:32:53.000 264 33497.17 539.73 2280.70 30.93 2014-09-21 02:32:54.000 264 33496.98 539.76 2280.68 30.93 2014-09-21 02:32:55.000 264 33497.13 539.73 2280.62 30.93 2014-09-21 02:32:56.000 264 33497.05 539.72 2280.63 30.93 2014-09-21 02:32:57.000 264 33497.10 539.74 2280.61 30.93 2014-09-21 02:32:58.000 264 33497.09 539.72 2280.65 30.93 2014-09-21 02:32:59.000 264 33497.15 539.79 2280.66 30.93 2014-09-21 02:33:00.000 264 33497.08 539.81 2280.64 30.93 2014-09-21 02:33:01.000 264 33497.03 539.82 2280.58 30.93 2014-09-21 02:33:02.000 264 33497.05 539.80 2280.66 30.93 2014-09-21 02:33:03.000 264 33497.04 539.79 2280.57 30.93 2014-09-21 02:33:04.000 264 33497.01 539.79 2280.58 30.93 2014-09-21 02:33:05.000 264 33497.02 539.76 2280.61 30.93 2014-09-21 02:33:06.000 264 33497.02 539.81 2280.67 30.93 2014-09-21 02:33:07.000 264 33496.94 539.75 2280.60 30.93 2014-09-21 02:33:08.000 264 33496.86 539.76 2280.55 30.93 2014-09-21 02:33:09.000 264 33496.97 539.85 2280.64 30.93 2014-09-21 02:33:10.000 264 33496.95 539.86 2280.62 30.93 2014-09-21 02:33:11.000 264 33496.90 539.85 2280.56 30.93 2014-09-21 02:33:12.000 264 33496.98 539.83 2280.70 30.93 2014-09-21 02:33:12.000 264 33496.92 539.84 2280.66 30.93 2014-09-21 02:33:14.000 264 33496.88 539.83 2280.66 30.93 2014-09-21 02:33:15.000 264 33496.86 539.80 2280.70 30.93 2014-09-21 02:33:16.000 264 33496.96 539.84 2280.71 30.93 2014-09-21 02:33:17.000 264 33496.97 539.81 2280.65 30.93 2014-09-21 02:33:18.000 264 33497.04 539.85 2280.66 30.93 2014-09-21 02:33:19.000 264 33496.97 539.82 2280.65 30.93 2014-09-21 02:33:20.000 264 33496.99 539.83 2280.68 30.93 2014-09-21 02:33:21.000 264 33497.04 539.86 2280.70 30.93 2014-09-21 02:33:22.000 264 33497.06 539.91 2280.74 30.93 2014-09-21 02:33:23.000 264 33496.98 539.90 2280.69 30.93 2014-09-21 02:33:24.000 264 33497.02 539.88 2280.78 30.93 2014-09-21 02:33:25.000 264 33496.96 539.87 2280.72 30.93 2014-09-21 02:33:25.000 264 33496.92 539.90 2280.68 30.93 2014-09-21 02:33:27.000 264 33496.99 539.87 2280.76 30.93 2014-09-21 02:33:28.000 264 33497.03 539.90 2280.66 30.93 2014-09-21 02:33:29.000 264 33496.98 539.89 2280.67 30.93 2014-09-21 02:33:30.000 264 33497.10 539.94 2280.59 30.93 2014-09-21 02:33:31.000 264 33497.04 539.90 2280.70 30.93 2014-09-21 02:33:32.000 264 33497.07 539.88 2280.67 30.93 2014-09-21 02:33:33.000 264 33497.05 539.93 2280.72 30.93 2014-09-21 02:33:34.000 264 33497.04 539.93 2280.62 30.93 2014-09-21 02:33:35.000 264 33496.96 539.97 2280.66 30.93 2014-09-21 02:33:36.000 264 33497.03 539.93 2280.70 30.93 2014-09-21 02:33:37.000 264 33496.94 539.90 2280.72 30.93 2014-09-21 02:33:38.000 264 33496.98 539.92 2280.67 30.93 2014-09-21 02:33:39.000 264 33496.90 539.91 2280.61 30.93 2014-09-21 02:33:40.000 264 33496.94 539.90 2280.65 30.93 2014-09-21 02:33:41.000 264 33496.86 539.93 2280.69 30.93 2014-09-21 02:33:42.000 264 33496.82 539.92 2280.67 30.93 2014-09-21 02:33:43.000 264 33496.80 539.92 2280.72 30.93 2014-09-21 02:33:44.000 264 33496.81 539.92 2280.62 30.93 2014-09-21 02:33:45.000 264 33496.72 539.91 2280.65 30.93 2014-09-21 02:33:46.000 264 33496.81 539.95 2280.69 30.93 2014-09-21 02:33:47.000 264 33496.71 539.90 2280.74 30.93 2014-09-21 02:33:48.000 264 33496.75 539.93 2280.72 30.93 2014-09-21 02:33:49.000 264 33496.79 539.87 2280.78 30.93 2014-09-21 02:33:50.000 264 33496.68 539.87 2280.80 30.93 2014-09-21 02:33:51.000 264 33496.67 539.96 2280.71 30.93 2014-09-21 02:33:52.000 264 33496.66 539.92 2280.80 30.93 2014-09-21 02:33:53.000 264 33496.75 539.86 2280.79 30.93 2014-09-21 02:33:54.000 264 33496.66 539.91 2280.75 30.93 2014-09-21 02:33:55.000 264 33496.67 539.87 2280.71 30.93 2014-09-21 02:33:56.000 264 33496.64 539.81 2280.77 30.93 2014-09-21 02:33:57.000 264 33496.55 539.89 2280.84 30.93 2014-09-21 02:33:58.000 264 33496.54 539.87 2280.78 30.93 2014-09-21 02:33:59.000 264 33496.70 539.85 2280.74 30.93 2014-09-21 02:34:00.000 264 33496.60 539.85 2280.76 30.93 2014-09-21 02:34:01.000 264 33496.64 539.86 2280.74 30.93 2014-09-21 02:34:02.000 264 33496.58 539.86 2280.74 30.93 2014-09-21 02:34:03.000 264 33496.61 539.88 2280.73 30.93 2014-09-21 02:34:04.000 264 33496.62 539.87 2280.83 30.93 2014-09-21 02:34:05.000 264 33496.66 539.92 2280.78 30.93 2014-09-21 02:34:06.000 264 33496.65 539.88 2280.71 30.93 2014-09-21 02:34:06.000 264 33496.60 539.89 2280.88 30.93 2014-09-21 02:34:08.000 264 33496.62 539.94 2280.81 30.93 2014-09-21 02:34:09.000 264 33496.67 539.95 2280.80 30.93 2014-09-21 02:34:10.000 264 33496.71 539.92 2280.86 30.93 2014-09-21 02:34:11.000 264 33496.63 539.94 2280.71 30.93 2014-09-21 02:34:12.000 264 33496.76 539.90 2280.78 30.93 2014-09-21 02:34:13.000 264 33496.81 539.90 2280.84 30.93 2014-09-21 02:34:14.000 264 33496.77 539.86 2280.77 30.93 2014-09-21 02:34:15.000 264 33496.77 539.90 2280.80 30.93 2014-09-21 02:34:16.000 264 33496.78 539.88 2280.73 30.93 2014-09-21 02:34:17.000 264 33496.80 539.90 2280.74 30.93 2014-09-21 02:34:18.000 264 33496.79 539.86 2280.83 30.93 2014-09-21 02:34:19.000 264 33496.82 539.84 2280.86 30.93 2014-09-21 02:34:19.000 264 33496.70 539.85 2280.75 30.93 2014-09-21 02:34:21.000 264 33496.75 539.88 2280.76 30.93 2014-09-21 02:34:22.000 264 33496.64 539.90 2280.74 30.93 2014-09-21 02:34:23.000 264 33496.64 539.92 2280.76 30.93 2014-09-21 02:34:24.000 264 33496.64 539.92 2280.74 30.93 2014-09-21 02:34:25.000 264 33496.82 539.87 2280.74 30.93 2014-09-21 02:34:26.000 264 33496.71 539.89 2280.68 30.93 2014-09-21 02:34:27.000 264 33496.73 539.92 2280.72 30.93 2014-09-21 02:34:28.000 264 33496.67 539.89 2280.79 30.93 2014-09-21 02:34:29.000 264 33496.57 539.88 2280.80 30.93 2014-09-21 02:34:30.000 264 33496.71 539.90 2280.69 30.93 2014-09-21 02:34:31.000 264 33496.67 539.92 2280.78 30.93 2014-09-21 02:34:32.000 264 33496.68 539.89 2280.83 30.93 2014-09-21 02:34:33.000 264 33496.67 539.88 2280.74 30.93 2014-09-21 02:34:34.000 264 33496.75 539.91 2280.76 30.93 2014-09-21 02:34:35.000 264 33496.64 539.87 2280.71 30.93 2014-09-21 02:34:36.000 264 33496.68 539.87 2280.80 30.93 2014-09-21 02:34:37.000 264 33496.70 539.86 2280.80 30.93 2014-09-21 02:34:38.000 264 33496.71 539.83 2280.71 30.93 2014-09-21 02:34:39.000 264 33496.69 539.86 2280.78 30.93 2014-09-21 02:34:40.000 264 33496.72 539.82 2280.75 30.93 2014-09-21 02:34:41.000 264 33496.70 539.80 2280.73 30.93 2014-09-21 02:34:42.000 264 33496.71 539.83 2280.77 30.93 2014-09-21 02:34:43.000 264 33496.59 539.82 2280.77 30.93 2014-09-21 02:34:44.000 264 33496.63 539.79 2280.75 30.93 2014-09-21 02:34:45.000 264 33496.62 539.81 2280.74 30.93 2014-09-21 02:34:46.000 264 33496.57 539.84 2280.72 30.93 2014-09-21 02:34:47.000 264 33496.65 539.82 2280.72 30.93 2014-09-21 02:34:48.000 264 33496.46 539.80 2280.64 30.93 2014-09-21 02:34:49.000 264 33496.48 539.84 2280.78 30.93 2014-09-21 02:34:50.000 264 33496.49 539.81 2280.73 30.93 2014-09-21 02:34:51.000 264 33496.45 539.81 2280.72 30.93 2014-09-21 02:34:52.000 264 33496.46 539.76 2280.77 30.93 2014-09-21 02:34:53.000 264 33496.50 539.80 2280.77 30.93 2014-09-21 02:34:54.000 264 33496.47 539.78 2280.80 30.93 2014-09-21 02:34:55.000 264 33496.52 539.82 2280.80 30.93 2014-09-21 02:34:56.000 264 33496.45 539.81 2280.81 30.93 2014-09-21 02:34:57.000 264 33496.52 539.83 2280.85 30.93 2014-09-21 02:34:58.000 264 33496.52 539.84 2280.80 30.93 2014-09-21 02:34:59.000 264 33496.52 539.84 2280.77 30.93 2014-09-21 02:35:00.000 264 33496.57 539.83 2280.80 30.93 2014-09-21 02:35:00.000 264 33496.59 539.77 2280.78 30.93 2014-09-21 02:35:02.000 264 33496.64 539.78 2280.78 30.93 2014-09-21 02:35:03.000 264 33496.67 539.76 2280.76 30.93 2014-09-21 02:35:04.000 264 33496.67 539.79 2280.84 30.93 2014-09-21 02:35:05.000 264 33496.67 539.71 2280.75 30.93 2014-09-21 02:35:06.000 264 33496.73 539.78 2280.76 30.93 2014-09-21 02:35:07.000 264 33496.82 539.78 2280.76 30.93 2014-09-21 02:35:08.000 264 33496.74 539.79 2280.83 30.93 2014-09-21 02:35:09.000 264 33496.80 539.77 2280.80 30.93 2014-09-21 02:35:10.000 264 33496.84 539.75 2280.66 30.93 2014-09-21 02:35:11.000 264 33496.90 539.72 2280.66 30.93 2014-09-21 02:35:12.000 264 33496.74 539.74 2280.68 30.93 2014-09-21 02:35:13.000 264 33496.85 539.78 2280.77 30.93 2014-09-21 02:35:13.000 264 33496.79 539.73 2280.70 30.93 2014-09-21 02:35:15.000 264 33496.79 539.71 2280.63 30.93 2014-09-21 02:35:16.000 264 33496.75 539.77 2280.71 30.93 2014-09-21 02:35:17.000 264 33496.70 539.73 2280.68 30.93 2014-09-21 02:35:18.000 264 33496.75 539.75 2280.67 30.93 2014-09-21 02:35:19.000 264 33496.62 539.78 2280.70 30.93 2014-09-21 02:35:20.000 264 33496.62 539.76 2280.69 30.93 2014-09-21 02:35:21.000 264 33496.73 539.74 2280.66 30.93 2014-09-21 02:35:22.000 264 33496.74 539.78 2280.74 30.93 2014-09-21 02:35:23.000 264 33496.70 539.75 2280.67 30.93 2014-09-21 02:35:24.000 264 33496.80 539.74 2280.70 30.93 2014-09-21 02:35:25.000 264 33496.74 539.76 2280.70 30.93 2014-09-21 02:35:26.000 264 33496.71 539.81 2280.68 30.93 2014-09-21 02:35:27.000 264 33496.79 539.77 2280.77 30.93 2014-09-21 02:35:28.000 264 33496.78 539.74 2280.70 30.93 2014-09-21 02:35:29.000 264 33496.79 539.73 2280.75 30.93 2014-09-21 02:35:30.000 264 33496.65 539.73 2280.70 30.93 2014-09-21 02:35:31.000 264 33496.75 539.72 2280.64 30.93 2014-09-21 02:35:32.000 264 33496.66 539.72 2280.65 30.93 2014-09-21 02:35:33.000 264 33496.74 539.75 2280.76 30.93 2014-09-21 02:35:34.000 264 33496.62 539.73 2280.61 30.93 2014-09-21 02:35:35.000 264 33496.57 539.71 2280.61 30.93 2014-09-21 02:35:36.000 264 33496.70 539.67 2280.71 30.93 2014-09-21 02:35:37.000 264 33496.56 539.69 2280.68 30.93 2014-09-21 02:35:38.000 264 33496.64 539.69 2280.67 30.93 2014-09-21 02:35:39.000 264 33496.58 539.65 2280.70 30.93 2014-09-21 02:35:40.000 264 33496.57 539.66 2280.71 30.93 2014-09-21 02:35:41.000 264 33496.64 539.62 2280.76 30.93 2014-09-21 02:35:42.000 264 33496.52 539.69 2280.61 30.93 2014-09-21 02:35:43.000 264 33496.53 539.66 2280.68 30.93 2014-09-21 02:35:44.000 264 33496.58 539.62 2280.64 30.93 2014-09-21 02:35:45.000 264 33496.55 539.61 2280.64 30.93 2014-09-21 02:35:46.000 264 33496.49 539.66 2280.67 30.93 2014-09-21 02:35:47.000 264 33496.55 539.62 2280.70 30.93 2014-09-21 02:35:48.000 264 33496.54 539.62 2280.69 30.93 2014-09-21 02:35:49.000 264 33496.49 539.62 2280.75 30.93 2014-09-21 02:35:50.000 264 33496.54 539.62 2280.76 30.93 2014-09-21 02:35:51.000 264 33496.56 539.68 2280.74 30.93 2014-09-21 02:35:52.000 264 33496.57 539.62 2280.67 30.93 2014-09-21 02:35:53.000 264 33496.56 539.59 2280.70 30.93 2014-09-21 02:35:54.000 264 33496.62 539.60 2280.68 30.93 2014-09-21 02:35:54.000 264 33496.69 539.58 2280.72 30.93 2014-09-21 02:35:56.000 264 33496.63 539.58 2280.71 30.93 2014-09-21 02:35:57.000 264 33496.65 539.60 2280.76 30.93 2014-09-21 02:35:58.000 264 33496.67 539.57 2280.64 30.93 2014-09-21 02:35:59.000 264 33496.68 539.57 2280.70 30.93 2014-09-21 02:36:00.000 264 33496.72 539.57 2280.69 30.93 2014-09-21 02:36:01.000 264 33496.86 539.52 2280.68 30.93 2014-09-21 02:36:02.000 264 33496.79 539.55 2280.71 30.93 2014-09-21 02:36:03.000 264 33496.79 539.55 2280.67 30.93 2014-09-21 02:36:04.000 264 33496.84 539.57 2280.71 30.93 2014-09-21 02:36:05.000 264 33496.95 539.55 2280.61 30.93 2014-09-21 02:36:06.000 264 33496.96 539.53 2280.63 30.93 2014-09-21 02:36:07.000 264 33497.05 539.56 2280.65 30.93 2014-09-21 02:36:07.000 264 33496.94 539.57 2280.59 30.93 2014-09-21 02:36:09.000 264 33496.99 539.51 2280.64 30.93 2014-09-21 02:36:10.000 264 33497.05 539.59 2280.57 30.93 2014-09-21 02:36:11.000 264 33496.99 539.51 2280.61 30.93 2014-09-21 02:36:12.000 264 33497.05 539.49 2280.58 30.93 2014-09-21 02:36:13.000 264 33497.09 539.48 2280.58 30.93 2014-09-21 02:36:14.000 264 33497.08 539.47 2280.58 30.93 2014-09-21 02:36:15.000 264 33497.20 539.51 2280.57 30.93 2014-09-21 02:36:16.000 264 33497.12 539.51 2280.49 30.93 2014-09-21 02:36:17.000 264 33497.11 539.53 2280.50 30.93 2014-09-21 02:36:18.000 264 33497.14 539.49 2280.42 30.93 2014-09-21 02:36:19.000 264 33497.15 539.48 2280.55 30.93 2014-09-21 02:36:20.000 264 33497.12 539.44 2280.45 30.93 2014-09-21 02:36:21.000 264 33497.07 539.50 2280.52 30.93 2014-09-21 02:36:22.000 264 33497.10 539.49 2280.47 30.93 2014-09-21 02:36:23.000 264 33497.14 539.48 2280.52 30.93 2014-09-21 02:36:24.000 264 33497.10 539.52 2280.53 30.93 2014-09-21 02:36:25.000 264 33497.01 539.50 2280.54 30.93 2014-09-21 02:36:26.000 264 33497.04 539.53 2280.51 30.93 2014-09-21 02:36:27.000 264 33497.12 539.50 2280.56 30.93 2014-09-21 02:36:28.000 264 33497.04 539.49 2280.47 30.93 2014-09-21 02:36:29.000 264 33497.10 539.49 2280.57 30.93 2014-09-21 02:36:30.000 264 33496.98 539.45 2280.43 30.93 2014-09-21 02:36:31.000 264 33497.10 539.44 2280.51 30.93 2014-09-21 02:36:32.000 264 33497.02 539.48 2280.46 30.93 2014-09-21 02:36:33.000 264 33497.17 539.48 2280.41 30.93 2014-09-21 02:36:34.000 264 33497.15 539.48 2280.54 30.93 2014-09-21 02:36:35.000 264 33497.08 539.46 2280.41 30.93 2014-09-21 02:36:36.000 264 33497.01 539.44 2280.46 30.93 2014-09-21 02:36:37.000 264 33497.24 539.50 2280.49 30.93 2014-09-21 02:36:38.000 264 33497.14 539.50 2280.45 30.93 2014-09-21 02:36:39.000 264 33497.14 539.48 2280.48 30.93 2014-09-21 02:36:40.000 264 33497.14 539.44 2280.53 30.93 2014-09-21 02:36:41.000 264 33497.21 539.48 2280.42 30.93 2014-09-21 02:36:42.000 264 33497.12 539.44 2280.47 30.93 2014-09-21 02:36:43.000 264 33497.15 539.43 2280.55 30.93 2014-09-21 02:36:44.000 264 33497.10 539.49 2280.59 30.93 2014-09-21 02:36:45.000 264 33497.13 539.44 2280.53 30.93 2014-09-21 02:36:46.000 264 33497.24 539.41 2280.35 30.93 2014-09-21 02:36:47.000 264 33497.12 539.42 2280.48 30.93 2014-09-21 02:36:48.000 264 33497.20 539.42 2280.45 30.93 2014-09-21 02:36:48.000 264 33497.19 539.45 2280.39 30.93 2014-09-21 02:36:50.000 264 33497.19 539.42 2280.52 30.93 2014-09-21 02:36:51.000 264 33497.24 539.42 2280.44 30.93 2014-09-21 02:36:52.000 264 33497.20 539.42 2280.52 30.93 2014-09-21 02:36:53.000 264 33497.24 539.44 2280.37 30.93 2014-09-21 02:36:54.000 264 33497.32 539.40 2280.41 30.93 2014-09-21 02:36:55.000 264 33497.31 539.45 2280.46 30.93 2014-09-21 02:36:56.000 264 33497.30 539.46 2280.39 30.93 2014-09-21 02:36:57.000 264 33497.33 539.42 2280.48 30.93 2014-09-21 02:36:58.000 264 33497.39 539.46 2280.40 30.93 2014-09-21 02:36:59.000 264 33497.49 539.47 2280.44 30.93 2014-09-21 02:37:00.000 264 33497.45 539.41 2280.52 30.93 2014-09-21 02:37:01.000 264 33497.33 539.40 2280.42 30.93 2014-09-21 02:37:01.000 264 33497.43 539.40 2280.43 30.93 2014-09-21 02:37:03.000 264 33497.41 539.41 2280.41 30.93 2014-09-21 02:37:04.000 264 33497.49 539.41 2280.41 30.93 2014-09-21 02:37:05.000 264 33497.43 539.40 2280.41 30.93 2014-09-21 02:37:06.000 264 33497.59 539.43 2280.43 30.93 2014-09-21 02:37:07.000 264 33497.54 539.48 2280.56 30.93 2014-09-21 02:37:08.000 264 33497.50 539.44 2280.47 30.93 2014-09-21 02:37:09.000 264 33497.53 539.41 2280.34 30.93 2014-09-21 02:37:10.000 264 33497.49 539.43 2280.43 30.93 2014-09-21 02:37:11.000 264 33497.48 539.44 2280.46 30.93 2014-09-21 02:37:12.000 264 33497.57 539.46 2280.37 30.93 2014-09-21 02:37:13.000 264 33497.51 539.42 2280.37 30.93 2014-09-21 02:37:14.000 264 33497.46 539.42 2280.40 30.93 2014-09-21 02:37:15.000 264 33497.49 539.42 2280.43 30.93 2014-09-21 02:37:16.000 264 33497.48 539.40 2280.47 30.93 2014-09-21 02:37:17.000 264 33497.46 539.41 2280.41 30.93 2014-09-21 02:37:18.000 264 33497.43 539.42 2280.44 30.93 2014-09-21 02:37:19.000 264 33497.39 539.47 2280.49 30.93 2014-09-21 02:37:20.000 264 33497.38 539.45 2280.46 30.93 2014-09-21 02:37:21.000 264 33497.37 539.47 2280.39 30.93 2014-09-21 02:37:22.000 264 33497.32 539.51 2280.42 30.93 2014-09-21 02:37:23.000 264 33497.30 539.56 2280.46 30.93 2014-09-21 02:37:24.000 264 33497.20 539.55 2280.34 30.93 2014-09-21 02:37:25.000 264 33497.29 539.51 2280.49 30.93 2014-09-21 02:37:26.000 264 33497.29 539.53 2280.46 30.93 2014-09-21 02:37:27.000 264 33497.21 539.54 2280.46 30.93 2014-09-21 02:37:28.000 264 33497.14 539.54 2280.52 30.93 2014-09-21 02:37:29.000 264 33497.15 539.50 2280.52 30.93 2014-09-21 02:37:30.000 264 33497.09 539.60 2280.43 30.93 2014-09-21 02:37:31.000 264 33497.08 539.48 2280.52 30.93 2014-09-21 02:37:32.000 264 33497.08 539.51 2280.52 30.93 2014-09-21 02:37:33.000 264 33497.04 539.49 2280.62 30.93 2014-09-21 02:37:34.000 264 33497.05 539.51 2280.52 30.93 2014-09-21 02:37:35.000 264 33497.03 539.48 2280.62 30.93 2014-09-21 02:37:36.000 264 33497.05 539.51 2280.62 30.93 2014-09-21 02:37:37.000 264 33496.92 539.48 2280.54 30.93 2014-09-21 02:37:38.000 264 33496.95 539.50 2280.48 30.93 2014-09-21 02:37:39.000 264 33497.00 539.53 2280.58 30.93 2014-09-21 02:37:40.000 264 33496.99 539.48 2280.57 30.93 2014-09-21 02:37:41.000 264 33496.96 539.50 2280.55 30.93 2014-09-21 02:37:42.000 264 33496.91 539.52 2280.64 30.93 2014-09-21 02:37:42.000 264 33497.07 539.49 2280.64 30.93 2014-09-21 02:37:44.000 264 33497.00 539.49 2280.64 30.93 2014-09-21 02:37:45.000 264 33497.02 539.50 2280.64 30.93 2014-09-21 02:37:46.000 264 33497.04 539.50 2280.60 30.93 2014-09-21 02:37:47.000 264 33497.04 539.51 2280.56 30.93 2014-09-21 02:37:48.000 264 33497.11 539.48 2280.56 30.93 2014-09-21 02:37:49.000 264 33497.10 539.45 2280.59 30.93 2014-09-21 02:37:50.000 264 33497.11 539.42 2280.65 30.93 2014-09-21 02:37:51.000 264 33497.24 539.46 2280.58 30.93 2014-09-21 02:37:52.000 264 33497.24 539.40 2280.59 30.93 2014-09-21 02:37:53.000 264 33497.24 539.46 2280.58 30.93 2014-09-21 02:37:54.000 264 33497.20 539.43 2280.57 30.93 2014-09-21 02:37:55.000 264 33497.30 539.41 2280.52 30.93 2014-09-21 02:37:55.000 264 33497.27 539.40 2280.52 30.93 2014-09-21 02:37:57.000 264 33497.40 539.45 2280.64 30.93 2014-09-21 02:37:58.000 264 33497.31 539.39 2280.57 30.93 2014-09-21 02:37:59.000 264 33497.21 539.40 2280.64 30.93 2014-09-21 02:38:00.000 264 33497.33 539.38 2280.59 30.93 2014-09-21 02:38:01.000 264 33497.46 539.40 2280.52 30.93 2014-09-21 02:38:02.000 264 33497.46 539.39 2280.52 30.93 2014-09-21 02:38:03.000 264 33497.49 539.34 2280.55 30.93 2014-09-21 02:38:04.000 264 33497.45 539.37 2280.47 30.93 2014-09-21 02:38:05.000 264 33497.48 539.38 2280.39 30.93 2014-09-21 02:38:06.000 264 33497.44 539.38 2280.52 30.93 2014-09-21 02:38:07.000 264 33497.55 539.37 2280.45 30.93 2014-09-21 02:38:08.000 264 33497.49 539.41 2280.51 30.93 2014-09-21 02:38:09.000 264 33497.63 539.34 2280.57 30.93 2014-09-21 02:38:10.000 264 33497.63 539.32 2280.40 30.93 2014-09-21 02:38:11.000 264 33497.65 539.31 2280.45 30.93 2014-09-21 02:38:12.000 264 33497.67 539.33 2280.51 30.93 2014-09-21 02:38:13.000 264 33497.70 539.32 2280.43 30.93 2014-09-21 02:38:14.000 264 33497.74 539.33 2280.43 30.93 2014-09-21 02:38:15.000 264 33497.70 539.35 2280.48 30.93 2014-09-21 02:38:16.000 264 33497.73 539.30 2280.51 30.93 2014-09-21 02:38:17.000 264 33497.83 539.32 2280.47 30.93 2014-09-21 02:38:18.000 264 33497.74 539.27 2280.45 30.93 2014-09-21 02:38:19.000 264 33497.73 539.31 2280.49 30.93 2014-09-21 02:38:20.000 264 33497.71 539.30 2280.43 30.93 2014-09-21 02:38:21.000 264 33497.75 539.30 2280.43 30.93 2014-09-21 02:38:22.000 264 33497.68 539.31 2280.49 30.93 2014-09-21 02:38:23.000 264 33497.57 539.29 2280.42 30.93 2014-09-21 02:38:24.000 264 33497.70 539.30 2280.46 30.93 2014-09-21 02:38:25.000 264 33497.60 539.33 2280.43 30.93 2014-09-21 02:38:26.000 264 33497.58 539.31 2280.42 30.93 2014-09-21 02:38:27.000 264 33497.65 539.35 2280.28 30.93 2014-09-21 02:38:28.000 264 33497.54 539.32 2280.36 30.93 2014-09-21 02:38:29.000 264 33497.49 539.33 2280.39 30.93 2014-09-21 02:38:30.000 264 33497.70 539.33 2280.41 30.93 2014-09-21 02:38:31.000 264 33497.49 539.33 2280.45 30.93 2014-09-21 02:38:32.000 264 33497.51 539.29 2280.43 30.93 2014-09-21 02:38:33.000 264 33497.62 539.29 2280.49 30.93 2014-09-21 02:38:34.000 264 33497.60 539.31 2280.37 30.93 2014-09-21 02:38:35.000 264 33497.54 539.30 2280.37 30.93 2014-09-21 02:38:36.000 264 33497.61 539.32 2280.47 30.93 2014-09-21 02:38:36.000 264 33497.52 539.27 2280.47 30.93 2014-09-21 02:38:38.000 264 33497.56 539.25 2280.46 30.93 2014-09-21 02:38:39.000 264 33497.60 539.26 2280.48 30.93 2014-09-21 02:38:40.000 264 33497.57 539.23 2280.37 30.93 2014-09-21 02:38:41.000 264 33497.63 539.28 2280.43 30.93 2014-09-21 02:38:42.000 264 33497.50 539.27 2280.37 30.93 2014-09-21 02:38:43.000 264 33497.67 539.25 2280.38 30.93 2014-09-21 02:38:44.000 264 33497.61 539.25 2280.36 30.93 2014-09-21 02:38:45.000 264 33497.61 539.26 2280.40 30.93 2014-09-21 02:38:46.000 264 33497.62 539.21 2280.39 30.93 2014-09-21 02:38:47.000 264 33497.66 539.23 2280.36 30.93 2014-09-21 02:38:48.000 264 33497.61 539.26 2280.33 30.93 2014-09-21 02:38:49.000 264 33497.71 539.26 2280.43 30.93 2014-09-21 02:38:49.000 264 33497.68 539.29 2280.42 30.93 2014-09-21 02:38:51.000 264 33497.68 539.29 2280.43 30.93 2014-09-21 02:38:52.000 264 33497.60 539.25 2280.40 30.93 2014-09-21 02:38:53.000 264 33497.72 539.26 2280.39 30.93 2014-09-21 02:38:54.000 264 33497.68 539.30 2280.38 30.93 2014-09-21 02:38:55.000 264 33497.73 539.31 2280.41 30.93 2014-09-21 02:38:56.000 264 33497.71 539.31 2280.37 30.93 2014-09-21 02:38:57.000 264 33497.71 539.30 2280.43 30.93 2014-09-21 02:38:58.000 264 33497.75 539.29 2280.39 30.93 2014-09-21 02:38:59.000 264 33497.75 539.30 2280.40 30.93 2014-09-21 02:39:00.000 264 33497.71 539.31 2280.43 30.93 2014-09-21 02:39:01.000 264 33497.64 539.29 2280.45 30.93 2014-09-21 02:39:02.000 264 33497.70 539.28 2280.43 30.93 2014-09-21 02:39:03.000 264 33497.64 539.31 2280.41 30.93 2014-09-21 02:39:04.000 264 33497.68 539.29 2280.39 30.93 2014-09-21 02:39:05.000 264 33497.70 539.28 2280.42 30.93 2014-09-21 02:39:06.000 264 33497.75 539.36 2280.47 30.93 2014-09-21 02:39:07.000 264 33497.78 539.37 2280.36 30.93 2014-09-21 02:39:08.000 264 33497.70 539.33 2280.33 30.93 2014-09-21 02:39:09.000 264 33497.77 539.31 2280.37 30.93 2014-09-21 02:39:10.000 264 33497.73 539.32 2280.38 30.93 2014-09-21 02:39:11.000 264 33497.80 539.30 2280.38 30.93 2014-09-21 02:39:12.000 264 33497.91 539.34 2280.45 30.93 2014-09-21 02:39:13.000 264 33497.67 539.31 2280.42 30.93 2014-09-21 02:39:14.000 264 33497.86 539.33 2280.40 30.93 2014-09-21 02:39:15.000 264 33497.86 539.30 2280.41 30.93 2014-09-21 02:39:16.000 264 33497.83 539.32 2280.48 30.93 2014-09-21 02:39:17.000 264 33497.85 539.30 2280.40 30.93 2014-09-21 02:39:18.000 264 33497.95 539.32 2280.37 30.93 2014-09-21 02:39:19.000 264 33497.88 539.30 2280.41 30.93 2014-09-21 02:39:20.000 264 33497.94 539.27 2280.31 30.93 2014-09-21 02:39:21.000 264 33497.96 539.33 2280.41 30.93 2014-09-21 02:39:22.000 264 33497.84 539.29 2280.42 30.93 2014-09-21 02:39:23.000 264 33497.99 539.33 2280.35 30.93 2014-09-21 02:39:24.000 264 33497.90 539.30 2280.40 30.93 2014-09-21 02:39:25.000 264 33497.96 539.34 2280.41 30.93 2014-09-21 02:39:26.000 264 33497.88 539.33 2280.37 30.93 2014-09-21 02:39:27.000 264 33497.98 539.29 2280.38 30.93 2014-09-21 02:39:28.000 264 33497.96 539.29 2280.46 30.93 2014-09-21 02:39:29.000 264 33498.03 539.25 2280.34 30.93 2014-09-21 02:39:30.000 264 33497.80 539.29 2280.37 30.93 2014-09-21 02:39:30.000 264 33497.88 539.26 2280.39 30.93 2014-09-21 02:39:32.000 264 33497.94 539.26 2280.46 30.93 2014-09-21 02:39:33.000 264 33498.03 539.24 2280.45 30.93 2014-09-21 02:39:34.000 264 33498.01 539.21 2280.40 30.93 2014-09-21 02:39:35.000 264 33497.97 539.28 2280.47 30.93 2014-09-21 02:39:36.000 264 33498.14 539.23 2280.41 30.93 2014-09-21 02:39:37.000 264 33497.98 539.27 2280.42 30.93 2014-09-21 02:39:38.000 264 33498.14 539.25 2280.40 30.93 2014-09-21 02:39:39.000 264 33498.17 539.28 2280.38 30.93 2014-09-21 02:39:40.000 264 33498.09 539.28 2280.39 30.93 2014-09-21 02:39:41.000 264 33498.26 539.26 2280.40 30.93 2014-09-21 02:39:42.000 264 33498.07 539.25 2280.43 30.93 2014-09-21 02:39:43.000 264 33498.14 539.25 2280.36 30.93 2014-09-21 02:39:43.000 264 33498.06 539.25 2280.39 30.93 2014-09-21 02:39:45.000 264 33497.94 539.27 2280.36 30.93 2014-09-21 02:39:46.000 264 33498.00 539.27 2280.34 30.93 2014-09-21 02:39:47.000 264 33498.04 539.27 2280.34 30.93 2014-09-21 02:39:48.000 264 33497.94 539.24 2280.38 30.93 2014-09-21 02:39:49.000 264 33497.92 539.22 2280.38 30.93 2014-09-21 02:39:50.000 264 33497.83 539.23 2280.40 30.93 2014-09-21 02:39:51.000 264 33497.95 539.24 2280.40 30.93 2014-09-21 02:39:52.000 264 33497.87 539.25 2280.34 30.93 2014-09-21 02:39:53.000 264 33497.78 539.21 2280.39 30.93 2014-09-21 02:39:54.000 264 33497.83 539.28 2280.40 30.93 2014-09-21 02:39:55.000 264 33497.64 539.27 2280.43 30.93 2014-09-21 02:39:56.000 264 33497.68 539.26 2280.45 30.93 2014-09-21 02:39:57.000 264 33497.67 539.23 2280.40 30.93 2014-09-21 02:39:58.000 264 33497.64 539.18 2280.46 30.93 2014-09-21 02:39:59.000 264 33497.60 539.19 2280.47 30.93 2014-09-21 02:40:00.000 264 33497.65 539.21 2280.43 30.93 2014-09-21 02:40:01.000 264 33497.58 539.17 2280.45 30.93 2014-09-21 02:40:02.000 264 33497.61 539.17 2280.47 30.93 2014-09-21 02:40:03.000 264 33497.61 539.18 2280.52 30.93 2014-09-21 02:40:04.000 264 33497.61 539.16 2280.46 30.93 2014-09-21 02:40:05.000 264 33497.61 539.13 2280.50 30.93 2014-09-21 02:40:06.000 264 33497.58 539.15 2280.51 30.93 2014-09-21 02:40:07.000 264 33497.56 539.16 2280.53 30.93 2014-09-21 02:40:08.000 264 33497.63 539.19 2280.49 30.93 2014-09-21 02:40:09.000 264 33497.63 539.18 2280.57 30.93 2014-09-21 02:40:10.000 264 33497.60 539.13 2280.53 30.93 2014-09-21 02:40:11.000 264 33497.70 539.16 2280.49 30.93 2014-09-21 02:40:12.000 264 33497.63 539.20 2280.52 30.93 2014-09-21 02:40:13.000 264 33497.78 539.19 2280.61 30.93 2014-09-21 02:40:14.000 264 33497.72 539.15 2280.61 30.93 2014-09-21 02:40:15.000 264 33497.74 539.15 2280.53 30.93 2014-09-21 02:40:16.000 264 33497.81 539.10 2280.54 30.93 2014-09-21 02:40:17.000 264 33497.83 539.12 2280.53 30.93 2014-09-21 02:40:18.000 264 33497.86 539.08 2280.49 30.93 2014-09-21 02:40:19.000 264 33498.01 539.09 2280.66 30.93 2014-09-21 02:40:20.000 264 33497.98 539.11 2280.59 30.93 2014-09-21 02:40:21.000 264 33497.90 539.08 2280.51 30.93 2014-09-21 02:40:22.000 264 33497.99 539.14 2280.50 30.93 2014-09-21 02:40:23.000 264 33498.08 539.07 2280.39 30.93 2014-09-21 02:40:24.000 264 33498.09 539.05 2280.41 30.93 2014-09-21 02:40:24.000 264 33498.10 539.10 2280.46 30.93 2014-09-21 02:40:26.000 264 33498.08 539.06 2280.46 30.93 2014-09-21 02:40:27.000 264 33498.07 539.02 2280.37 30.93 2014-09-21 02:40:28.000 264 33498.10 539.02 2280.46 30.93 2014-09-21 02:40:29.000 264 33498.13 539.04 2280.40 30.93 2014-09-21 02:40:30.000 264 33498.04 539.00 2280.34 30.93 2014-09-21 02:40:31.000 264 33498.01 539.02 2280.41 30.93 2014-09-21 02:40:32.000 264 33498.00 539.03 2280.42 30.93 2014-09-21 02:40:33.000 264 33498.06 538.95 2280.34 30.93 2014-09-21 02:40:34.000 264 33498.01 538.99 2280.42 30.93 2014-09-21 02:40:35.000 264 33498.00 539.02 2280.39 30.93 2014-09-21 02:40:36.000 264 33497.94 539.02 2280.43 30.93 2014-09-21 02:40:37.000 264 33497.95 538.98 2280.40 30.93 2014-09-21 02:40:37.000 264 33497.94 538.98 2280.38 30.93 2014-09-21 02:40:39.000 264 33498.03 539.00 2280.36 30.93 2014-09-21 02:40:40.000 264 33497.92 539.00 2280.31 30.93 2014-09-21 02:40:41.000 264 33497.90 538.97 2280.37 30.93 2014-09-21 02:40:42.000 264 33497.87 538.96 2280.37 30.93 2014-09-21 02:40:43.000 264 33497.89 538.95 2280.41 30.93 2014-09-21 02:40:44.000 264 33497.94 538.95 2280.37 30.93 2014-09-21 02:40:45.000 264 33497.83 538.93 2280.33 30.93 2014-09-21 02:40:46.000 264 33497.94 539.01 2280.41 30.93 2014-09-21 02:40:47.000 264 33497.80 538.97 2280.44 30.93 2014-09-21 02:40:48.000 264 33497.76 538.94 2280.41 30.93 2014-09-21 02:40:49.000 264 33497.87 538.97 2280.38 30.93 2014-09-21 02:40:50.000 264 33497.83 538.95 2280.38 30.93 2014-09-21 02:40:51.000 264 33497.78 539.02 2280.43 30.93 2014-09-21 02:40:52.000 264 33497.74 538.94 2280.40 30.93 2014-09-21 02:40:53.000 264 33497.59 538.98 2280.42 30.93 2014-09-21 02:40:54.000 264 33497.78 538.98 2280.51 30.93 2014-09-21 02:40:55.000 264 33497.73 539.02 2280.45 30.93 2014-09-21 02:40:56.000 264 33497.69 539.00 2280.45 30.93 2014-09-21 02:40:57.000 264 33497.75 539.01 2280.42 30.93 2014-09-21 02:40:58.000 264 33497.79 539.02 2280.47 30.93 2014-09-21 02:40:59.000 264 33497.76 538.97 2280.41 30.93 2014-09-21 02:41:00.000 264 33497.85 539.00 2280.49 30.93 2014-09-21 02:41:01.000 264 33497.85 538.97 2280.39 30.93 2014-09-21 02:41:02.000 264 33497.77 538.94 2280.43 30.93 2014-09-21 02:41:03.000 264 33497.78 538.93 2280.52 30.93 2014-09-21 02:41:04.000 264 33497.90 538.99 2280.46 30.93 2014-09-21 02:41:05.000 264 33497.93 538.93 2280.35 30.93 2014-09-21 02:41:06.000 264 33497.75 538.93 2280.47 30.93 2014-09-21 02:41:07.000 264 33497.96 538.94 2280.47 30.93 2014-09-21 02:41:08.000 264 33497.88 538.90 2280.49 30.93 2014-09-21 02:41:09.000 264 33497.98 538.93 2280.52 30.93 2014-09-21 02:41:10.000 264 33497.98 538.89 2280.49 30.93 2014-09-21 02:41:11.000 264 33497.92 538.91 2280.45 30.93 2014-09-21 02:41:12.000 264 33497.88 538.93 2280.40 30.93 2014-09-21 02:41:13.000 264 33498.01 538.90 2280.37 30.93 2014-09-21 02:41:14.000 264 33497.87 538.90 2280.36 30.93 2014-09-21 02:41:15.000 264 33497.90 538.88 2280.47 30.93 2014-09-21 02:41:16.000 264 33497.90 538.94 2280.51 30.93 2014-09-21 02:41:17.000 264 33497.99 538.92 2280.37 30.93 2014-09-21 02:41:18.000 264 33498.01 538.99 2280.39 30.93 2014-09-21 02:41:18.000 264 33497.91 538.94 2280.40 30.93 2014-09-21 02:41:20.000 264 33497.99 538.98 2280.43 30.93 2014-09-21 02:41:21.000 264 33497.95 538.99 2280.39 30.93 2014-09-21 02:41:22.000 264 33497.90 538.93 2280.38 30.93 2014-09-21 02:41:23.000 264 33497.98 538.94 2280.28 30.93 2014-09-21 02:41:24.000 264 33497.93 538.91 2280.46 30.93 2014-09-21 02:41:25.000 264 33497.89 539.01 2280.39 30.93 2014-09-21 02:41:26.000 264 33497.91 538.98 2280.37 30.93 2014-09-21 02:41:27.000 264 33498.04 539.00 2280.39 30.93 2014-09-21 02:41:28.000 264 33498.02 538.98 2280.48 30.93 2014-09-21 02:41:29.000 264 33497.92 538.91 2280.39 30.93 2014-09-21 02:41:30.000 264 33498.06 538.96 2280.43 30.93 2014-09-21 02:41:31.000 264 33498.08 538.94 2280.39 30.93 2014-09-21 02:41:31.000 264 33497.98 538.97 2280.41 30.93 2014-09-21 02:41:33.000 264 33497.95 538.98 2280.42 30.93 2014-09-21 02:41:34.000 264 33498.02 538.97 2280.39 30.93 2014-09-21 02:41:35.000 264 33498.02 538.95 2280.42 30.93 2014-09-21 02:41:36.000 264 33497.98 538.95 2280.38 30.93 2014-09-21 02:41:37.000 264 33498.08 538.97 2280.46 30.93 2014-09-21 02:41:38.000 264 33498.06 538.94 2280.51 30.93 2014-09-21 02:41:39.000 264 33498.08 538.98 2280.42 30.93 2014-09-21 02:41:40.000 264 33498.04 539.00 2280.41 30.93 2014-09-21 02:41:41.000 264 33498.14 538.96 2280.39 30.93 2014-09-21 02:41:42.000 264 33498.01 538.97 2280.31 30.93 2014-09-21 02:41:43.000 264 33497.99 538.97 2280.34 30.93 2014-09-21 02:41:44.000 264 33498.06 538.95 2280.32 30.93 2014-09-21 02:41:45.000 264 33498.01 538.97 2280.30 30.93 2014-09-21 02:41:46.000 264 33498.07 538.93 2280.37 30.93 2014-09-21 02:41:47.000 264 33497.94 538.96 2280.39 30.93 2014-09-21 02:41:48.000 264 33498.01 538.99 2280.40 30.93 2014-09-21 02:41:49.000 264 33497.99 538.93 2280.39 30.93 2014-09-21 02:41:50.000 264 33498.00 538.96 2280.33 30.93 2014-09-21 02:41:51.000 264 33498.02 538.96 2280.45 30.93 2014-09-21 02:41:52.000 264 33497.97 538.96 2280.39 30.93 2014-09-21 02:41:53.000 264 33497.93 538.93 2280.39 30.93 2014-09-21 02:41:54.000 264 33497.93 538.93 2280.46 30.93 2014-09-21 02:41:55.000 264 33497.89 538.98 2280.47 30.93 2014-09-21 02:41:56.000 264 33498.00 539.00 2280.39 30.93 2014-09-21 02:41:57.000 264 33497.94 538.98 2280.45 30.93 2014-09-21 02:41:58.000 264 33497.96 538.96 2280.40 30.93 2014-09-21 02:41:59.000 264 33497.92 538.92 2280.47 30.93 2014-09-21 02:42:00.000 264 33497.89 539.00 2280.50 30.93 2014-09-21 02:42:01.000 264 33497.87 538.95 2280.50 30.93 2014-09-21 02:42:02.000 264 33497.85 538.96 2280.45 30.93 2014-09-21 02:42:03.000 264 33497.90 538.95 2280.47 30.93 2014-09-21 02:42:04.000 264 33497.96 538.89 2280.45 30.93 2014-09-21 02:42:05.000 264 33497.88 538.92 2280.49 30.93 2014-09-21 02:42:06.000 264 33498.00 538.96 2280.56 30.93 2014-09-21 02:42:07.000 264 33497.97 538.92 2280.45 30.93 2014-09-21 02:42:08.000 264 33497.91 538.92 2280.43 30.93 2014-09-21 02:42:09.000 264 33497.95 538.95 2280.53 30.93 2014-09-21 02:42:10.000 264 33498.10 538.88 2280.40 30.93 2014-09-21 02:42:11.000 264 33497.96 538.86 2280.49 30.93 2014-09-21 02:42:12.000 264 33498.04 538.89 2280.43 30.93 2014-09-21 02:42:12.000 264 33498.11 538.91 2280.46 30.93 2014-09-21 02:42:14.000 264 33498.11 538.90 2280.43 30.93 2014-09-21 02:42:15.000 264 33498.16 538.94 2280.38 30.93 2014-09-21 02:42:16.000 264 33498.13 538.95 2280.49 30.93 2014-09-21 02:42:17.000 264 33498.14 538.92 2280.47 30.93 2014-09-21 02:42:18.000 264 33498.08 538.87 2280.43 30.93 2014-09-21 02:42:19.000 264 33498.20 538.87 2280.36 30.93 2014-09-21 02:42:20.000 264 33498.12 538.87 2280.43 30.93 2014-09-21 02:42:21.000 264 33498.23 538.91 2280.41 30.93 2014-09-21 02:42:22.000 264 33498.16 538.95 2280.45 30.93 2014-09-21 02:42:23.000 264 33498.22 538.90 2280.41 30.93 2014-09-21 02:42:24.000 264 33498.26 538.90 2280.34 30.93 2014-09-21 02:42:25.000 264 33498.29 538.91 2280.38 30.93 2014-09-21 02:42:25.000 264 33498.22 538.90 2280.38 30.93 2014-09-21 02:42:27.000 264 33498.28 538.91 2280.35 30.93 2014-09-21 02:42:28.000 264 33498.30 538.96 2280.46 30.93 2014-09-21 02:42:29.000 264 33498.24 538.98 2280.50 30.93 2014-09-21 02:42:30.000 264 33498.28 538.91 2280.46 30.93 2014-09-21 02:42:31.000 264 33498.37 538.92 2280.45 30.93 2014-09-21 02:42:32.000 264 33498.32 538.89 2280.40 30.93 2014-09-21 02:42:33.000 264 33498.28 538.88 2280.36 30.93 2014-09-21 02:42:34.000 264 33498.27 538.92 2280.34 30.93 2014-09-21 02:42:35.000 264 33498.37 538.97 2280.37 30.93 2014-09-21 02:42:36.000 264 33498.33 538.91 2280.39 30.93 2014-09-21 02:42:37.000 264 33498.40 538.92 2280.37 30.93 2014-09-21 02:42:38.000 264 33498.27 538.92 2280.42 30.93 2014-09-21 02:42:39.000 264 33498.32 538.97 2280.41 30.93 2014-09-21 02:42:40.000 264 33498.35 538.94 2280.33 30.93 2014-09-21 02:42:41.000 264 33498.21 538.89 2280.47 30.93 2014-09-21 02:42:42.000 264 33498.25 538.92 2280.35 30.93 2014-09-21 02:42:43.000 264 33498.25 538.91 2280.34 30.93 2014-09-21 02:42:44.000 264 33498.16 538.90 2280.34 30.93 2014-09-21 02:42:45.000 264 33498.23 538.89 2280.40 30.93 2014-09-21 02:42:46.000 264 33498.13 538.94 2280.44 30.93 2014-09-21 02:42:47.000 264 33498.19 538.92 2280.37 30.93 2014-09-21 02:42:48.000 264 33498.23 538.92 2280.42 30.93 2014-09-21 02:42:49.000 264 33498.16 538.88 2280.42 30.93 2014-09-21 02:42:50.000 264 33498.10 538.87 2280.46 30.93 2014-09-21 02:42:51.000 264 33498.12 538.91 2280.38 30.93 2014-09-21 02:42:52.000 264 33498.17 538.97 2280.44 30.93 2014-09-21 02:42:53.000 264 33498.23 538.94 2280.39 30.93 2014-09-21 02:42:54.000 264 33498.13 538.94 2280.44 30.93 2014-09-21 02:42:55.000 264 33498.17 538.92 2280.33 30.93 2014-09-21 02:42:56.000 264 33498.13 538.98 2280.32 30.93 2014-09-21 02:42:57.000 264 33498.17 539.00 2280.45 30.93 2014-09-21 02:42:58.000 264 33498.12 539.01 2280.40 30.93 2014-09-21 02:42:59.000 264 33498.15 538.93 2280.39 30.93 2014-09-21 02:43:00.000 264 33498.14 538.95 2280.41 30.93 2014-09-21 02:43:01.000 264 33498.16 538.98 2280.43 30.93 2014-09-21 02:43:02.000 264 33498.18 538.98 2280.39 30.93 2014-09-21 02:43:03.000 264 33498.16 538.96 2280.34 30.93 2014-09-21 02:43:04.000 264 33498.19 538.97 2280.49 30.93 2014-09-21 02:43:05.000 264 33498.19 538.95 2280.43 30.93 2014-09-21 02:43:06.000 264 33498.14 538.99 2280.36 30.93 2014-09-21 02:43:06.000 264 33498.20 538.98 2280.39 30.93 2014-09-21 02:43:08.000 264 33498.15 538.98 2280.44 30.93 2014-09-21 02:43:09.000 264 33498.07 538.97 2280.45 30.93 2014-09-21 02:43:10.000 264 33498.12 538.97 2280.50 30.93 2014-09-21 02:43:11.000 264 33498.14 538.93 2280.47 30.93 2014-09-21 02:43:12.000 264 33498.06 538.95 2280.37 30.93 2014-09-21 02:43:13.000 264 33498.03 539.00 2280.47 30.93 2014-09-21 02:43:14.000 264 33497.95 538.96 2280.38 30.93 2014-09-21 02:43:15.000 264 33497.94 538.99 2280.41 30.93 2014-09-21 02:43:16.000 264 33497.88 539.01 2280.45 30.93 2014-09-21 02:43:17.000 264 33497.88 538.99 2280.45 30.93 2014-09-21 02:43:18.000 264 33497.84 538.97 2280.49 30.93 2014-09-21 02:43:19.000 264 33497.75 539.01 2280.53 30.93 2014-09-21 02:43:19.000 264 33497.69 538.99 2280.53 30.93 2014-09-21 02:43:21.000 264 33497.75 538.98 2280.57 30.93 2014-09-21 02:43:22.000 264 33497.68 539.01 2280.47 30.93 2014-09-21 02:43:23.000 264 33497.63 538.97 2280.58 30.93 2014-09-21 02:43:24.000 264 33497.59 538.97 2280.52 30.93 2014-09-21 02:43:25.000 264 33497.63 539.00 2280.59 30.93 2014-09-21 02:43:26.000 264 33497.64 538.99 2280.62 30.93 2014-09-21 02:43:27.000 264 33497.59 539.01 2280.57 30.93 2014-09-21 02:43:28.000 264 33497.53 538.99 2280.51 30.93 2014-09-21 02:43:29.000 264 33497.45 539.01 2280.58 30.93 2014-09-21 02:43:30.000 264 33497.68 539.01 2280.60 30.93 2014-09-21 02:43:31.000 264 33497.49 539.00 2280.62 30.93 2014-09-21 02:43:32.000 264 33497.52 538.99 2280.53 30.93 2014-09-21 02:43:33.000 264 33497.52 539.05 2280.52 30.93 2014-09-21 02:43:34.000 264 33497.51 539.01 2280.58 30.93 2014-09-21 02:43:35.000 264 33497.43 539.03 2280.57 30.93 2014-09-21 02:43:36.000 264 33497.50 538.98 2280.63 30.93 2014-09-21 02:43:37.000 264 33497.49 539.06 2280.61 30.93 2014-09-21 02:43:38.000 264 33497.43 539.04 2280.67 30.93 2014-09-21 02:43:39.000 264 33497.51 539.01 2280.68 30.93 2014-09-21 02:43:40.000 264 33497.47 539.00 2280.64 30.93 2014-09-21 02:43:41.000 264 33497.48 538.97 2280.63 30.93 2014-09-21 02:43:42.000 264 33497.49 539.00 2280.68 30.93 2014-09-21 02:43:43.000 264 33497.48 539.03 2280.66 30.93 2014-09-21 02:43:44.000 264 33497.40 539.00 2280.64 30.93 2014-09-21 02:43:45.000 264 33497.47 539.03 2280.61 30.93 2014-09-21 02:43:46.000 264 33497.39 538.99 2280.68 30.93 2014-09-21 02:43:47.000 264 33497.41 539.01 2280.65 30.93 2014-09-21 02:43:48.000 264 33497.44 539.01 2280.61 30.93 2014-09-21 02:43:49.000 264 33497.40 538.98 2280.63 30.93 2014-09-21 02:43:50.000 264 33497.47 538.98 2280.69 30.93 2014-09-21 02:43:51.000 264 33497.52 538.98 2280.65 30.93 2014-09-21 02:43:52.000 264 33497.49 538.98 2280.60 30.93 2014-09-21 02:43:53.000 264 33497.45 538.96 2280.64 30.93 2014-09-21 02:43:54.000 264 33497.41 538.98 2280.69 30.93 2014-09-21 02:43:55.000 264 33497.46 538.97 2280.59 30.93 2014-09-21 02:43:56.000 264 33497.46 538.93 2280.65 30.93 2014-09-21 02:43:57.000 264 33497.51 538.96 2280.67 30.93 2014-09-21 02:43:58.000 264 33497.49 538.94 2280.67 30.93 2014-09-21 02:43:59.000 264 33497.39 538.90 2280.59 30.93 2014-09-21 02:44:00.000 264 33497.42 538.92 2280.60 30.93 2014-09-21 02:44:00.000 264 33497.54 538.92 2280.61 30.93 2014-09-21 02:44:02.000 264 33497.52 538.91 2280.66 30.93 2014-09-21 02:44:03.000 264 33497.42 538.95 2280.67 30.93 2014-09-21 02:44:04.000 264 33497.46 539.00 2280.64 30.93 2014-09-21 02:44:05.000 264 33497.46 539.00 2280.68 30.93 2014-09-21 02:44:06.000 264 33497.36 538.99 2280.66 30.93 2014-09-21 02:44:07.000 264 33497.41 539.00 2280.64 30.93 2014-09-21 02:44:08.000 264 33497.38 538.99 2280.65 30.93 2014-09-21 02:44:09.000 264 33497.42 538.93 2280.61 30.93 2014-09-21 02:44:10.000 264 33497.28 538.92 2280.66 30.93 2014-09-21 02:44:11.000 264 33497.27 538.92 2280.64 30.93 2014-09-21 02:44:12.000 264 33497.34 538.91 2280.72 30.93 2014-09-21 02:44:13.000 264 33497.35 538.94 2280.65 30.93 2014-09-21 02:44:13.000 264 33497.29 538.94 2280.68 30.93 2014-09-21 02:44:15.000 264 33497.24 538.92 2280.71 30.93 2014-09-21 02:44:16.000 264 33497.20 538.90 2280.63 30.93 2014-09-21 02:44:17.000 264 33497.19 538.94 2280.65 30.93 2014-09-21 02:44:18.000 264 33497.20 538.92 2280.74 30.93 2014-09-21 02:44:19.000 264 33497.14 538.93 2280.60 30.93 2014-09-21 02:44:20.000 264 33497.12 538.95 2280.69 30.93 2014-09-21 02:44:21.000 264 33497.17 538.95 2280.73 30.93 2014-09-21 02:44:22.000 264 33497.07 538.93 2280.65 30.93 2014-09-21 02:44:23.000 264 33497.20 538.92 2280.75 30.93 2014-09-21 02:44:24.000 264 33497.07 538.96 2280.71 30.93 2014-09-21 02:44:25.000 264 33497.14 538.98 2280.65 30.93 2014-09-21 02:44:26.000 264 33497.13 538.97 2280.65 30.93 2014-09-21 02:44:27.000 264 33497.10 538.98 2280.67 30.93 2014-09-21 02:44:28.000 264 33497.08 538.95 2280.80 30.93 2014-09-21 02:44:29.000 264 33497.11 538.95 2280.74 30.93 2014-09-21 02:44:30.000 264 33497.13 538.98 2280.71 30.93 2014-09-21 02:44:31.000 264 33497.09 538.98 2280.78 30.93 2014-09-21 02:44:32.000 264 33497.08 538.99 2280.78 30.93 2014-09-21 02:44:33.000 264 33497.19 538.95 2280.71 30.93 2014-09-21 02:44:34.000 264 33497.16 538.99 2280.73 30.93 2014-09-21 02:44:35.000 264 33497.11 538.98 2280.74 30.93 2014-09-21 02:44:36.000 264 33497.23 538.99 2280.76 30.93 2014-09-21 02:44:37.000 264 33497.21 538.99 2280.67 30.93 2014-09-21 02:44:38.000 264 33497.16 538.97 2280.71 30.93 2014-09-21 02:44:39.000 264 33497.14 538.98 2280.77 30.93 2014-09-21 02:44:40.000 264 33497.18 538.99 2280.75 30.93 2014-09-21 02:44:41.000 264 33497.14 539.02 2280.62 30.93 2014-09-21 02:44:42.000 264 33497.40 539.05 2280.70 30.93 2014-09-21 02:44:43.000 264 33497.30 538.99 2280.76 30.93 2014-09-21 02:44:44.000 264 33497.23 539.00 2280.78 30.93 2014-09-21 02:44:45.000 264 33497.24 539.03 2280.75 30.93 2014-09-21 02:44:46.000 264 33497.30 539.02 2280.70 30.93 2014-09-21 02:44:47.000 264 33497.38 539.02 2280.66 30.93 2014-09-21 02:44:48.000 264 33497.26 539.02 2280.74 30.93 2014-09-21 02:44:49.000 264 33497.31 539.05 2280.72 30.93 2014-09-21 02:44:50.000 264 33497.26 539.02 2280.68 30.93 2014-09-21 02:44:51.000 264 33497.20 539.03 2280.67 30.93 2014-09-21 02:44:52.000 264 33497.26 539.05 2280.68 30.93 2014-09-21 02:44:53.000 264 33497.26 539.05 2280.71 30.93 2014-09-21 02:44:54.000 264 33497.25 539.12 2280.64 30.93 2014-09-21 02:44:54.000 264 33497.27 539.05 2280.67 30.93 2014-09-21 02:44:56.000 264 33497.17 539.07 2280.74 30.93 2014-09-21 02:44:57.000 264 33497.17 539.05 2280.72 30.93 2014-09-21 02:44:58.000 264 33497.19 539.05 2280.70 30.93 2014-09-21 02:44:59.000 264 33497.14 539.06 2280.73 30.93 2014-09-21 02:45:00.000 264 33497.18 539.05 2280.73 30.93 2014-09-21 02:45:01.000 264 33497.15 539.05 2280.64 30.93 2014-09-21 02:45:02.000 264 33497.03 539.05 2280.72 30.93 2014-09-21 02:45:03.000 264 33497.03 539.06 2280.74 30.93 2014-09-21 02:45:04.000 264 33497.13 539.04 2280.65 30.93 2014-09-21 02:45:05.000 264 33497.02 539.11 2280.73 30.93 2014-09-21 02:45:06.000 264 33496.91 539.11 2280.66 30.93 2014-09-21 02:45:07.000 264 33497.03 539.09 2280.74 30.93 2014-09-21 02:45:07.000 264 33496.89 539.13 2280.72 30.93 2014-09-21 02:45:09.000 264 33497.01 539.11 2280.72 30.93 2014-09-21 02:45:10.000 264 33496.92 539.10 2280.66 30.93 2014-09-21 02:45:11.000 264 33496.90 539.10 2280.82 30.93 2014-09-21 02:45:12.000 264 33496.96 539.12 2280.75 30.93 2014-09-21 02:45:13.000 264 33496.89 539.09 2280.68 30.93 2014-09-21 02:45:14.000 264 33496.96 539.13 2280.75 30.93 2014-09-21 02:45:15.000 264 33496.84 539.14 2280.71 30.93 2014-09-21 02:45:16.000 264 33496.94 539.08 2280.84 30.93 2014-09-21 02:45:17.000 264 33496.92 539.14 2280.83 30.93 2014-09-21 02:45:18.000 264 33496.93 539.15 2280.70 30.93 2014-09-21 02:45:19.000 264 33496.93 539.14 2280.83 30.93 2014-09-21 02:45:20.000 264 33496.85 539.11 2280.85 30.93 2014-09-21 02:45:21.000 264 33496.92 539.11 2280.78 30.93 2014-09-21 02:45:22.000 264 33496.89 539.10 2280.78 30.93 2014-09-21 02:45:23.000 264 33496.90 539.10 2280.84 30.93 2014-09-21 02:45:24.000 264 33496.82 539.10 2280.77 30.93 2014-09-21 02:45:25.000 264 33496.93 539.17 2280.78 30.93 2014-09-21 02:45:26.000 264 33496.92 539.14 2280.83 30.93 2014-09-21 02:45:27.000 264 33496.94 539.13 2280.77 30.93 2014-09-21 02:45:28.000 264 33496.91 539.17 2280.77 30.93 2014-09-21 02:45:29.000 264 33496.97 539.12 2280.85 30.93 2014-09-21 02:45:30.000 264 33496.89 539.15 2280.83 30.93 2014-09-21 02:45:31.000 264 33496.91 539.20 2280.86 30.93 2014-09-21 02:45:32.000 264 33497.02 539.13 2280.81 30.93 2014-09-21 02:45:33.000 264 33497.01 539.12 2280.81 30.93 2014-09-21 02:45:34.000 264 33496.99 539.13 2280.73 30.93 2014-09-21 02:45:35.000 264 33496.99 539.16 2280.86 30.93 2014-09-21 02:45:36.000 264 33497.06 539.14 2280.67 30.93 2014-09-21 02:45:37.000 264 33496.96 539.17 2280.77 30.93 2014-09-21 02:45:38.000 264 33497.12 539.11 2280.76 30.93 2014-09-21 02:45:39.000 264 33497.05 539.14 2280.82 30.93 2014-09-21 02:45:40.000 264 33497.10 539.18 2280.84 30.93 2014-09-21 02:45:41.000 264 33497.12 539.12 2280.82 30.93 2014-09-21 02:45:42.000 264 33497.12 539.15 2280.82 30.93 2014-09-21 02:45:43.000 264 33497.29 539.16 2280.78 30.93 2014-09-21 02:45:44.000 264 33497.10 539.14 2280.72 30.93 2014-09-21 02:45:45.000 264 33497.14 539.13 2280.72 30.93 2014-09-21 02:45:46.000 264 33497.21 539.16 2280.85 30.93 2014-09-21 02:45:47.000 264 33497.23 539.14 2280.74 30.93 2014-09-21 02:45:48.000 264 33497.24 539.15 2280.84 30.93 2014-09-21 02:45:48.000 264 33497.25 539.10 2280.80 30.93 2014-09-21 02:45:50.000 264 33497.31 539.12 2280.66 30.93 2014-09-21 02:45:51.000 264 33497.24 539.11 2280.62 30.93 2014-09-21 02:45:52.000 264 33497.34 539.12 2280.71 30.93 2014-09-21 02:45:53.000 264 33497.37 539.12 2280.70 30.93 2014-09-21 02:45:54.000 264 33497.45 539.18 2280.71 30.93 2014-09-21 02:45:55.000 264 33497.46 539.19 2280.72 30.93 2014-09-21 02:45:56.000 264 33497.45 539.14 2280.71 30.93 2014-09-21 02:45:57.000 264 33497.46 539.09 2280.72 30.93 2014-09-21 02:45:58.000 264 33497.42 539.14 2280.58 30.93 2014-09-21 02:45:59.000 264 33497.46 539.14 2280.63 30.93 2014-09-21 02:46:00.000 264 33497.40 539.14 2280.62 30.93 2014-09-21 02:46:01.000 264 33497.57 539.15 2280.65 30.93 2014-09-21 02:46:01.000 264 33497.55 539.16 2280.71 30.93 2014-09-21 02:46:03.000 264 33497.47 539.18 2280.64 30.93 2014-09-21 02:46:04.000 264 33497.54 539.16 2280.65 30.93 2014-09-21 02:46:05.000 264 33497.60 539.17 2280.59 30.93 2014-09-21 02:46:06.000 264 33497.63 539.20 2280.59 30.93 2014-09-21 02:46:07.000 264 33497.54 539.17 2280.65 30.93 2014-09-21 02:46:08.000 264 33497.59 539.17 2280.56 30.93 2014-09-21 02:46:09.000 264 33497.60 539.18 2280.56 30.93 2014-09-21 02:46:10.000 264 33497.64 539.18 2280.55 30.93 2014-09-21 02:46:11.000 264 33497.57 539.17 2280.66 30.93 2014-09-21 02:46:12.000 264 33497.57 539.20 2280.59 30.93 2014-09-21 02:46:13.000 264 33497.66 539.23 2280.54 30.93 2014-09-21 02:46:14.000 264 33497.47 539.17 2280.65 30.93 2014-09-21 02:46:15.000 264 33497.51 539.17 2280.62 30.93 2014-09-21 02:46:16.000 264 33497.55 539.20 2280.59 30.93 2014-09-21 02:46:17.000 264 33497.51 539.28 2280.64 30.93 2014-09-21 02:46:18.000 264 33497.50 539.28 2280.54 30.93 2014-09-21 02:46:19.000 264 33497.46 539.24 2280.58 30.93 2014-09-21 02:46:20.000 264 33497.42 539.25 2280.58 30.93 2014-09-21 02:46:21.000 264 33497.45 539.20 2280.59 30.93 2014-09-21 02:46:22.000 264 33497.43 539.27 2280.57 30.93 2014-09-21 02:46:23.000 264 33497.51 539.30 2280.62 30.93 2014-09-21 02:46:24.000 264 33497.43 539.27 2280.57 30.93 2014-09-21 02:46:25.000 264 33497.43 539.30 2280.68 30.93 2014-09-21 02:46:26.000 264 33497.43 539.37 2280.56 30.93 2014-09-21 02:46:27.000 264 33497.35 539.37 2280.62 30.93 2014-09-21 02:46:28.000 264 33497.33 539.36 2280.59 30.93 2014-09-21 02:46:29.000 264 33497.43 539.38 2280.62 30.93 2014-09-21 02:46:30.000 264 33497.33 539.34 2280.65 30.93 2014-09-21 02:46:31.000 264 33497.36 539.37 2280.68 30.93 2014-09-21 02:46:32.000 264 33497.30 539.37 2280.67 30.93 2014-09-21 02:46:33.000 264 33497.36 539.42 2280.70 30.94 2014-09-21 02:46:34.000 264 33497.33 539.35 2280.66 30.93 2014-09-21 02:46:35.000 264 33497.37 539.39 2280.63 30.93 2014-09-21 02:46:36.000 264 33497.41 539.40 2280.63 30.93 2014-09-21 02:46:37.000 264 33497.31 539.35 2280.59 30.93 2014-09-21 02:46:38.000 264 33497.46 539.40 2280.70 30.93 2014-09-21 02:46:39.000 264 33497.38 539.38 2280.65 30.93 2014-09-21 02:46:40.000 264 33497.35 539.41 2280.76 30.93 2014-09-21 02:46:41.000 264 33497.35 539.38 2280.58 30.93 2014-09-21 02:46:42.000 264 33497.44 539.40 2280.75 30.93 2014-09-21 02:46:42.000 264 33497.42 539.45 2280.71 30.93 2014-09-21 02:46:44.000 264 33497.44 539.43 2280.70 30.93 2014-09-21 02:46:45.000 264 33497.38 539.43 2280.70 30.93 2014-09-21 02:46:46.000 264 33497.48 539.43 2280.62 30.93 2014-09-21 02:46:47.000 264 33497.40 539.48 2280.70 30.93 2014-09-21 02:46:48.000 264 33497.49 539.41 2280.65 30.93 2014-09-21 02:46:49.000 264 33497.41 539.44 2280.71 30.93 2014-09-21 02:46:50.000 264 33497.53 539.43 2280.70 30.93 2014-09-21 02:46:51.000 264 33497.46 539.43 2280.73 30.93 2014-09-21 02:46:52.000 264 33497.47 539.39 2280.74 30.93 2014-09-21 02:46:53.000 264 33497.52 539.40 2280.84 30.93 2014-09-21 02:46:54.000 264 33497.46 539.41 2280.78 30.93 2014-09-21 02:46:55.000 264 33497.53 539.42 2280.77 30.93 2014-09-21 02:46:55.000 264 33497.55 539.40 2280.75 30.93 2014-09-21 02:46:57.000 264 33497.58 539.38 2280.68 30.93 2014-09-21 02:46:58.000 264 33497.62 539.48 2280.71 30.93 2014-09-21 02:46:59.000 264 33497.61 539.44 2280.60 30.93 2014-09-21 02:47:00.000 264 33497.57 539.42 2280.66 30.93 2014-09-21 02:47:01.000 264 33497.60 539.43 2280.66 30.93 2014-09-21 02:47:02.000 264 33497.64 539.36 2280.72 30.94 2014-09-21 02:47:03.000 264 33497.66 539.33 2280.71 30.93 2014-09-21 02:47:04.000 264 33497.68 539.40 2280.66 30.94 2014-09-21 02:47:05.000 264 33497.68 539.42 2280.60 30.93 2014-09-21 02:47:06.000 264 33497.72 539.40 2280.68 30.93 2014-09-21 02:47:07.000 264 33497.70 539.38 2280.65 30.93 2014-09-21 02:47:08.000 264 33497.74 539.40 2280.70 30.94 2014-09-21 02:47:09.000 264 33497.73 539.40 2280.61 30.93 2014-09-21 02:47:10.000 264 33497.71 539.41 2280.57 30.93 2014-09-21 02:47:11.000 264 33497.77 539.38 2280.61 30.93 2014-09-21 02:47:12.000 264 33497.72 539.37 2280.62 30.94 2014-09-21 02:47:13.000 264 33497.79 539.47 2280.62 30.93 2014-09-21 02:47:14.000 264 33497.67 539.40 2280.53 30.94 2014-09-21 02:47:15.000 264 33497.69 539.41 2280.56 30.94 2014-09-21 02:47:16.000 264 33497.75 539.45 2280.59 30.93 2014-09-21 02:47:17.000 264 33497.76 539.43 2280.61 30.94 2014-09-21 02:47:18.000 264 33497.65 539.44 2280.64 30.94 2014-09-21 02:47:19.000 264 33497.78 539.44 2280.60 30.94 2014-09-21 02:47:20.000 264 33497.85 539.44 2280.64 30.93 2014-09-21 02:47:21.000 264 33497.78 539.43 2280.63 30.94 2014-09-21 02:47:22.000 264 33497.82 539.45 2280.54 30.94 2014-09-21 02:47:23.000 264 33497.82 539.44 2280.63 30.94 2014-09-21 02:47:24.000 264 33497.94 539.43 2280.65 30.93 2014-09-21 02:47:25.000 264 33497.88 539.44 2280.58 30.94 2014-09-21 02:47:26.000 264 33497.95 539.39 2280.64 30.94 2014-09-21 02:47:27.000 264 33497.88 539.42 2280.62 30.94 2014-09-21 02:47:28.000 264 33497.89 539.47 2280.63 30.94 2014-09-21 02:47:29.000 264 33497.89 539.44 2280.62 30.94 2014-09-21 02:47:30.000 264 33497.85 539.45 2280.64 30.94 2014-09-21 02:47:31.000 264 33497.99 539.44 2280.70 30.94 2014-09-21 02:47:32.000 264 33497.86 539.42 2280.56 30.94 2014-09-21 02:47:33.000 264 33497.90 539.37 2280.53 30.94 2014-09-21 02:47:34.000 264 33497.93 539.43 2280.68 30.94 2014-09-21 02:47:35.000 264 33497.81 539.43 2280.64 30.94 2014-09-21 02:47:36.000 264 33497.92 539.44 2280.65 30.94 2014-09-21 02:47:36.000 264 33497.83 539.41 2280.61 30.94 2014-09-21 02:47:38.000 264 33497.91 539.47 2280.58 30.94 2014-09-21 02:47:39.000 264 33497.83 539.45 2280.62 30.93 2014-09-21 02:47:40.000 264 33497.77 539.43 2280.49 30.93 2014-09-21 02:47:41.000 264 33497.77 539.40 2280.59 30.93 2014-09-21 02:47:42.000 264 33497.74 539.39 2280.58 30.93 2014-09-21 02:47:43.000 264 33497.70 539.42 2280.55 30.93 2014-09-21 02:47:44.000 264 33497.79 539.43 2280.58 30.93 2014-09-21 02:47:45.000 264 33497.73 539.41 2280.52 30.93 2014-09-21 02:47:46.000 264 33497.64 539.42 2280.56 30.93 2014-09-21 02:47:47.000 264 33497.77 539.42 2280.52 30.93 2014-09-21 02:47:48.000 264 33497.71 539.41 2280.61 30.94 2014-09-21 02:47:49.000 264 33497.58 539.39 2280.51 30.93 2014-09-21 02:47:49.000 264 33497.70 539.41 2280.65 30.93 2014-09-21 02:47:51.000 264 33497.61 539.40 2280.59 30.93 2014-09-21 02:47:52.000 264 33497.62 539.40 2280.58 30.93 2014-09-21 02:47:53.000 264 33497.58 539.42 2280.59 30.93 2014-09-21 02:47:54.000 264 33497.67 539.44 2280.65 30.93 2014-09-21 02:47:55.000 264 33497.45 539.45 2280.71 30.93 2014-09-21 02:47:56.000 264 33497.61 539.39 2280.53 30.93 2014-09-21 02:47:57.000 264 33497.61 539.38 2280.55 30.93 2014-09-21 02:47:58.000 264 33497.58 539.40 2280.70 30.93 2014-09-21 02:47:59.000 264 33497.60 539.44 2280.64 30.94 2014-09-21 02:48:00.000 264 33497.64 539.39 2280.68 30.93 2014-09-21 02:48:01.000 264 33497.57 539.42 2280.58 30.93 2014-09-21 02:48:02.000 264 33497.61 539.42 2280.62 30.93 2014-09-21 02:48:03.000 264 33497.61 539.44 2280.62 30.93 2014-09-21 02:48:04.000 264 33497.59 539.41 2280.61 30.93 2014-09-21 02:48:05.000 264 33497.57 539.45 2280.63 30.93 2014-09-21 02:48:06.000 264 33497.71 539.43 2280.67 30.93 2014-09-21 02:48:07.000 264 33497.69 539.45 2280.65 30.93 2014-09-21 02:48:08.000 264 33497.55 539.46 2280.69 30.93 2014-09-21 02:48:09.000 264 33497.56 539.42 2280.70 30.93 2014-09-21 02:48:10.000 264 33497.66 539.45 2280.55 30.93 2014-09-21 02:48:11.000 264 33497.59 539.44 2280.62 30.93 2014-09-21 02:48:12.000 264 33497.60 539.42 2280.60 30.93 2014-09-21 02:48:13.000 264 33497.70 539.48 2280.64 30.93 2014-09-21 02:48:14.000 264 33497.68 539.48 2280.61 30.93 2014-09-21 02:48:15.000 264 33497.68 539.45 2280.64 30.93 2014-09-21 02:48:16.000 264 33497.61 539.50 2280.59 30.93 2014-09-21 02:48:17.000 264 33497.63 539.47 2280.59 30.93 2014-09-21 02:48:18.000 264 33497.62 539.41 2280.62 30.93 2014-09-21 02:48:19.000 264 33497.57 539.45 2280.62 30.93 2014-09-21 02:48:20.000 264 33497.57 539.52 2280.72 30.93 2014-09-21 02:48:21.000 264 33497.49 539.52 2280.68 30.93 2014-09-21 02:48:22.000 264 33497.57 539.46 2280.66 30.93 2014-09-21 02:48:23.000 264 33497.52 539.47 2280.63 30.93 2014-09-21 02:48:24.000 264 33497.51 539.43 2280.62 30.93 2014-09-21 02:48:25.000 264 33497.55 539.42 2280.69 30.93 2014-09-21 02:48:26.000 264 33497.40 539.45 2280.72 30.93 2014-09-21 02:48:27.000 264 33497.38 539.45 2280.72 30.93 2014-09-21 02:48:28.000 264 33497.47 539.50 2280.70 30.93 2014-09-21 02:48:29.000 264 33497.48 539.46 2280.67 30.93 2014-09-21 02:48:30.000 264 33497.35 539.44 2280.70 30.93 2014-09-21 02:48:30.000 264 33497.44 539.45 2280.64 30.93 2014-09-21 02:48:32.000 264 33497.51 539.46 2280.73 30.93 2014-09-21 02:48:33.000 264 33497.38 539.44 2280.74 30.93 2014-09-21 02:48:34.000 264 33497.36 539.48 2280.70 30.93 2014-09-21 02:48:35.000 264 33497.40 539.49 2280.68 30.93 2014-09-21 02:48:36.000 264 33497.39 539.46 2280.65 30.93 2014-09-21 02:48:37.000 264 33497.41 539.43 2280.65 30.93 2014-09-21 02:48:38.000 264 33497.42 539.42 2280.59 30.93 2014-09-21 02:48:39.000 264 33497.47 539.47 2280.62 30.93 2014-09-21 02:48:40.000 264 33497.49 539.51 2280.66 30.93 2014-09-21 02:48:41.000 264 33497.51 539.49 2280.61 30.93 2014-09-21 02:48:42.000 264 33497.55 539.49 2280.71 30.93 2014-09-21 02:48:43.000 264 33497.61 539.47 2280.72 30.93 2014-09-21 02:48:43.000 264 33497.54 539.49 2280.65 30.93 2014-09-21 02:48:45.000 264 33497.55 539.47 2280.74 30.93 2014-09-21 02:48:46.000 264 33497.57 539.43 2280.64 30.93 2014-09-21 02:48:47.000 264 33497.60 539.48 2280.69 30.93 2014-09-21 02:48:48.000 264 33497.63 539.45 2280.71 30.93 2014-09-21 02:48:49.000 264 33497.48 539.46 2280.78 30.93 2014-09-21 02:48:50.000 264 33497.65 539.45 2280.76 30.93 2014-09-21 02:48:51.000 264 33497.62 539.49 2280.75 30.93 2014-09-21 02:48:52.000 264 33497.72 539.48 2280.66 30.93 2014-09-21 02:48:53.000 264 33497.67 539.47 2280.70 30.93 2014-09-21 02:48:54.000 264 33497.75 539.48 2280.64 30.93 2014-09-21 02:48:55.000 264 33497.61 539.43 2280.66 30.93 2014-09-21 02:48:56.000 264 33497.78 539.47 2280.62 30.93 2014-09-21 02:48:57.000 264 33497.70 539.45 2280.64 30.93 2014-09-21 02:48:58.000 264 33497.60 539.49 2280.71 30.93 2014-09-21 02:48:59.000 264 33497.63 539.45 2280.68 30.93 2014-09-21 02:49:00.000 264 33497.69 539.49 2280.67 30.93 2014-09-21 02:49:01.000 264 33497.60 539.47 2280.60 30.93 2014-09-21 02:49:02.000 264 33497.70 539.50 2280.68 30.93 2014-09-21 02:49:03.000 264 33497.63 539.50 2280.64 30.93 2014-09-21 02:49:04.000 264 33497.72 539.47 2280.65 30.93 2014-09-21 02:49:05.000 264 33497.64 539.55 2280.71 30.93 2014-09-21 02:49:06.000 264 33497.58 539.57 2280.64 30.93 2014-09-21 02:49:07.000 264 33497.73 539.54 2280.65 30.93 2014-09-21 02:49:08.000 264 33497.68 539.52 2280.60 30.93 2014-09-21 02:49:09.000 264 33497.67 539.52 2280.59 30.93 2014-09-21 02:49:10.000 264 33497.69 539.51 2280.70 30.93 2014-09-21 02:49:11.000 264 33497.68 539.56 2280.72 30.93 2014-09-21 02:49:12.000 264 33497.65 539.58 2280.76 30.93 2014-09-21 02:49:13.000 264 33497.58 539.58 2280.62 30.93 2014-09-21 02:49:14.000 264 33497.60 539.56 2280.69 30.93 2014-09-21 02:49:15.000 264 33497.57 539.55 2280.70 30.93 2014-09-21 02:49:16.000 264 33497.53 539.53 2280.65 30.93 2014-09-21 02:49:17.000 264 33497.61 539.57 2280.69 30.93 2014-09-21 02:49:18.000 264 33497.57 539.60 2280.66 30.93 2014-09-21 02:49:19.000 264 33497.59 539.63 2280.69 30.93 2014-09-21 02:49:20.000 264 33497.53 539.51 2280.70 30.93 2014-09-21 02:49:21.000 264 33497.45 539.55 2280.67 30.93 2014-09-21 02:49:22.000 264 33497.45 539.54 2280.61 30.93 2014-09-21 02:49:23.000 264 33497.49 539.54 2280.67 30.93 2014-09-21 02:49:24.000 264 33497.44 539.55 2280.68 30.93 2014-09-21 02:49:24.000 264 33497.48 539.52 2280.72 30.93 2014-09-21 02:49:26.000 264 33497.42 539.55 2280.72 30.93 2014-09-21 02:49:27.000 264 33497.35 539.53 2280.77 30.93 2014-09-21 02:49:28.000 264 33497.41 539.51 2280.67 30.93 2014-09-21 02:49:29.000 264 33497.35 539.53 2280.72 30.93 2014-09-21 02:49:30.000 264 33497.41 539.54 2280.68 30.93 2014-09-21 02:49:31.000 264 33497.43 539.50 2280.74 30.93 2014-09-21 02:49:32.000 264 33497.30 539.54 2280.80 30.93 2014-09-21 02:49:33.000 264 33497.26 539.52 2280.80 30.93 2014-09-21 02:49:34.000 264 33497.39 539.53 2280.70 30.93 2014-09-21 02:49:35.000 264 33497.36 539.55 2280.67 30.93 2014-09-21 02:49:36.000 264 33497.43 539.56 2280.64 30.93 2014-09-21 02:49:37.000 264 33497.39 539.54 2280.69 30.93 2014-09-21 02:49:37.000 264 33497.51 539.54 2280.58 30.93 2014-09-21 02:49:39.000 264 33497.43 539.53 2280.68 30.93 2014-09-21 02:49:40.000 264 33497.51 539.51 2280.68 30.93 2014-09-21 02:49:41.000 264 33497.47 539.53 2280.70 30.93 2014-09-21 02:49:42.000 264 33497.51 539.54 2280.71 30.93 2014-09-21 02:49:43.000 264 33497.43 539.52 2280.78 30.93 2014-09-21 02:49:44.000 264 33497.37 539.51 2280.69 30.93 2014-09-21 02:49:45.000 264 33497.45 539.48 2280.70 30.93 2014-09-21 02:49:46.000 264 33497.47 539.53 2280.69 30.93 2014-09-21 02:49:47.000 264 33497.46 539.55 2280.73 30.93 2014-09-21 02:49:48.000 264 33497.48 539.54 2280.65 30.93 2014-09-21 02:49:49.000 264 33497.45 539.50 2280.72 30.93 2014-09-21 02:49:50.000 264 33497.44 539.52 2280.74 30.93 2014-09-21 02:49:51.000 264 33497.39 539.54 2280.68 30.93 2014-09-21 02:49:52.000 264 33497.40 539.51 2280.70 30.93 2014-09-21 02:49:53.000 264 33497.37 539.51 2280.63 30.93 2014-09-21 02:49:54.000 264 33497.32 539.53 2280.65 30.93 2014-09-21 02:49:55.000 264 33497.33 539.56 2280.74 30.93 2014-09-21 02:49:56.000 264 33497.35 539.52 2280.74 30.93 2014-09-21 02:49:57.000 264 33497.31 539.49 2280.78 30.93 2014-09-21 02:49:58.000 264 33497.25 539.52 2280.78 30.93 2014-09-21 02:49:59.000 264 33497.32 539.52 2280.68 30.93 2014-09-21 02:50:00.000 264 33497.20 539.56 2280.72 30.93 2014-09-21 02:50:01.000 264 33497.17 539.52 2280.81 30.93 2014-09-21 02:50:02.000 264 33497.19 539.51 2280.67 30.93 2014-09-21 02:50:03.000 264 33497.23 539.52 2280.76 30.93 2014-09-21 02:50:04.000 264 33497.11 539.49 2280.78 30.93 2014-09-21 02:50:05.000 264 33497.23 539.51 2280.80 30.93 2014-09-21 02:50:06.000 264 33497.21 539.51 2280.83 30.93 2014-09-21 02:50:07.000 264 33497.23 539.51 2280.79 30.93 2014-09-21 02:50:08.000 264 33497.23 539.50 2280.76 30.93 2014-09-21 02:50:09.000 264 33497.21 539.47 2280.76 30.93 2014-09-21 02:50:10.000 264 33497.27 539.50 2280.71 30.93 2014-09-21 02:50:11.000 264 33497.16 539.50 2280.72 30.93 2014-09-21 02:50:12.000 264 33497.16 539.50 2280.80 30.93 2014-09-21 02:50:13.000 264 33497.24 539.50 2280.83 30.93 2014-09-21 02:50:14.000 264 33497.21 539.42 2280.80 30.93 2014-09-21 02:50:15.000 264 33497.33 539.43 2280.80 30.93 2014-09-21 02:50:16.000 264 33497.27 539.46 2280.72 30.93 2014-09-21 02:50:17.000 264 33497.33 539.49 2280.78 30.93 2014-09-21 02:50:18.000 264 33497.24 539.50 2280.77 30.93 2014-09-21 02:50:18.000 264 33497.32 539.55 2280.83 30.93 2014-09-21 02:50:20.000 264 33497.38 539.53 2280.76 30.93 2014-09-21 02:50:21.000 264 33497.35 539.51 2280.78 30.93 2014-09-21 02:50:22.000 264 33497.36 539.50 2280.78 30.93 2014-09-21 02:50:23.000 264 33497.49 539.49 2280.76 30.93 2014-09-21 02:50:24.000 264 33497.42 539.51 2280.82 30.93 2014-09-21 02:50:25.000 264 33497.42 539.56 2280.83 30.93 2014-09-21 02:50:26.000 264 33497.48 539.59 2280.77 30.93 2014-09-21 02:50:27.000 264 33497.55 539.56 2280.74 30.93 2014-09-21 02:50:28.000 264 33497.55 539.53 2280.77 30.93 2014-09-21 02:50:29.000 264 33497.56 539.54 2280.77 30.93 2014-09-21 02:50:30.000 264 33497.56 539.54 2280.78 30.93 2014-09-21 02:50:31.000 264 33497.57 539.57 2280.78 30.93 2014-09-21 02:50:31.000 264 33497.63 539.53 2280.74 30.93 2014-09-21 02:50:33.000 264 33497.59 539.55 2280.82 30.93 2014-09-21 02:50:34.000 264 33497.72 539.57 2280.67 30.93 2014-09-21 02:50:35.000 264 33497.65 539.56 2280.70 30.93 2014-09-21 02:50:36.000 264 33497.75 539.55 2280.68 30.93 2014-09-21 02:50:37.000 264 33497.69 539.58 2280.74 30.93 2014-09-21 02:50:38.000 264 33497.76 539.55 2280.68 30.93 2014-09-21 02:50:39.000 264 33497.71 539.55 2280.72 30.93 2014-09-21 02:50:40.000 264 33497.68 539.62 2280.72 30.93 2014-09-21 02:50:41.000 264 33497.72 539.64 2280.68 30.93 2014-09-21 02:50:42.000 264 33497.74 539.57 2280.71 30.93 2014-09-21 02:50:43.000 264 33497.74 539.60 2280.72 30.93 2014-09-21 02:50:44.000 264 33497.74 539.65 2280.75 30.93 2014-09-21 02:50:45.000 264 33497.82 539.64 2280.71 30.93 2014-09-21 02:50:46.000 264 33497.76 539.68 2280.68 30.93 2014-09-21 02:50:47.000 264 33497.81 539.70 2280.70 30.93 2014-09-21 02:50:48.000 264 33497.72 539.69 2280.64 30.93 2014-09-21 02:50:49.000 264 33497.71 539.67 2280.64 30.93 2014-09-21 02:50:50.000 264 33497.80 539.69 2280.72 30.93 2014-09-21 02:50:51.000 264 33497.77 539.69 2280.72 30.93 2014-09-21 02:50:52.000 264 33497.75 539.71 2280.65 30.93 2014-09-21 02:50:53.000 264 33497.75 539.72 2280.66 30.93 2014-09-21 02:50:54.000 264 33497.71 539.73 2280.68 30.93 2014-09-21 02:50:55.000 264 33497.75 539.76 2280.77 30.93 2014-09-21 02:50:56.000 264 33497.77 539.78 2280.67 30.93 2014-09-21 02:50:57.000 264 33497.71 539.77 2280.63 30.93 2014-09-21 02:50:58.000 264 33497.67 539.78 2280.66 30.93 2014-09-21 02:50:59.000 264 33497.65 539.75 2280.76 30.93 2014-09-21 02:51:00.000 264 33497.70 539.74 2280.67 30.93 2014-09-21 02:51:01.000 264 33497.65 539.77 2280.66 30.93 2014-09-21 02:51:02.000 264 33497.61 539.75 2280.72 30.93 2014-09-21 02:51:03.000 264 33497.63 539.76 2280.66 30.93 2014-09-21 02:51:04.000 264 33497.60 539.80 2280.68 30.93 2014-09-21 02:51:05.000 264 33497.67 539.80 2280.68 30.93 2014-09-21 02:51:06.000 264 33497.55 539.78 2280.68 30.93 2014-09-21 02:51:07.000 264 33497.68 539.80 2280.75 30.93 2014-09-21 02:51:08.000 264 33497.58 539.82 2280.63 30.93 2014-09-21 02:51:09.000 264 33497.54 539.83 2280.59 30.93 2014-09-21 02:51:10.000 264 33497.58 539.82 2280.77 30.93 2014-09-21 02:51:11.000 264 33497.64 539.81 2280.76 30.93 2014-09-21 02:51:12.000 264 33497.60 539.82 2280.68 30.93 2014-09-21 02:51:12.000 264 33497.62 539.81 2280.75 30.93 2014-09-21 02:51:14.000 264 33497.54 539.82 2280.82 30.93 2014-09-21 02:51:15.000 264 33497.63 539.86 2280.79 30.93 2014-09-21 02:51:16.000 264 33497.60 539.85 2280.79 30.93 2014-09-21 02:51:17.000 264 33497.71 539.86 2280.78 30.93 2014-09-21 02:51:18.000 264 33497.73 539.84 2280.83 30.93 2014-09-21 02:51:19.000 264 33497.58 539.85 2280.74 30.93 2014-09-21 02:51:20.000 264 33497.75 539.81 2280.92 30.93 2014-09-21 02:51:21.000 264 33497.67 539.79 2280.83 30.93 2014-09-21 02:51:22.000 264 33497.68 539.87 2280.85 30.93 2014-09-21 02:51:23.000 264 33497.67 539.83 2280.84 30.93 2014-09-21 02:51:24.000 264 33497.61 539.86 2280.83 30.93 2014-09-21 02:51:25.000 264 33497.70 539.88 2280.78 30.93 2014-09-21 02:51:25.000 264 33497.67 539.92 2280.71 30.93 2014-09-21 02:51:27.000 264 33497.72 539.89 2280.72 30.93 2014-09-21 02:51:28.000 264 33497.71 539.89 2280.78 30.93 2014-09-21 02:51:29.000 264 33497.65 539.90 2280.93 30.93 2014-09-21 02:51:30.000 264 33497.71 539.93 2280.86 30.93 2014-09-21 02:51:31.000 264 33497.67 539.89 2280.82 30.93 2014-09-21 02:51:32.000 264 33497.71 539.89 2280.86 30.93 2014-09-21 02:51:33.000 264 33497.67 539.88 2280.84 30.93 2014-09-21 02:51:34.000 264 33497.73 539.90 2280.82 30.93 2014-09-21 02:51:35.000 264 33497.69 539.87 2280.88 30.93 2014-09-21 02:51:36.000 264 33497.69 539.89 2280.83 30.93 2014-09-21 02:51:37.000 264 33497.78 539.90 2280.89 30.93 2014-09-21 02:51:38.000 264 33497.78 539.95 2280.83 30.93 2014-09-21 02:51:39.000 264 33497.73 539.94 2280.78 30.93 2014-09-21 02:51:40.000 264 33497.76 539.90 2280.85 30.93 2014-09-21 02:51:41.000 264 33497.83 539.97 2280.87 30.93 2014-09-21 02:51:42.000 264 33497.83 540.00 2280.74 30.93 2014-09-21 02:51:43.000 264 33497.78 539.96 2280.83 30.93 2014-09-21 02:51:44.000 264 33497.87 539.90 2280.87 30.93 2014-09-21 02:51:45.000 264 33497.78 539.93 2280.87 30.93 2014-09-21 02:51:46.000 264 33497.88 539.97 2280.83 30.93 2014-09-21 02:51:47.000 264 33497.82 539.95 2280.86 30.93 2014-09-21 02:51:48.000 264 33497.77 539.99 2280.79 30.93 2014-09-21 02:51:49.000 264 33497.75 540.01 2280.78 30.93 2014-09-21 02:51:50.000 264 33497.75 539.97 2280.89 30.93 2014-09-21 02:51:51.000 264 33497.70 539.96 2280.84 30.93 2014-09-21 02:51:52.000 264 33497.68 539.94 2280.83 30.93 2014-09-21 02:51:53.000 264 33497.73 539.96 2280.84 30.93 2014-09-21 02:51:54.000 264 33497.70 539.97 2280.84 30.93 2014-09-21 02:51:55.000 264 33497.65 539.92 2280.96 30.93 2014-09-21 02:51:56.000 264 33497.51 539.97 2280.72 30.93 2014-09-21 02:51:57.000 264 33497.58 540.00 2280.78 30.93 2014-09-21 02:51:58.000 264 33497.57 539.96 2280.85 30.93 2014-09-21 02:51:59.000 264 33497.52 539.97 2280.93 30.93 2014-09-21 02:52:00.000 264 33497.44 539.95 2280.87 30.93 2014-09-21 02:52:01.000 264 33497.51 540.01 2280.95 30.93 2014-09-21 02:52:02.000 264 33497.61 540.03 2280.90 30.93 2014-09-21 02:52:03.000 264 33497.50 539.97 2280.88 30.93 2014-09-21 02:52:04.000 264 33497.48 539.97 2280.87 30.93 2014-09-21 02:52:05.000 264 33497.49 540.04 2280.91 30.93 2014-09-21 02:52:06.000 264 33497.59 539.98 2280.87 30.93 2014-09-21 02:52:06.000 264 33497.47 539.97 2280.90 30.93 2014-09-21 02:52:08.000 264 33497.68 540.01 2280.97 30.93 2014-09-21 02:52:09.000 264 33497.57 539.96 2280.87 30.93 2014-09-21 02:52:10.000 264 33497.66 539.97 2280.87 30.93 2014-09-21 02:52:11.000 264 33497.61 539.94 2280.93 30.93 2014-09-21 02:52:12.000 264 33497.64 539.99 2280.84 30.93 2014-09-21 02:52:13.000 264 33497.78 539.95 2280.95 30.93 2014-09-21 02:52:14.000 264 33497.79 540.01 2280.96 30.93 2014-09-21 02:52:15.000 264 33497.76 539.96 2280.92 30.93 2014-09-21 02:52:16.000 264 33497.92 539.93 2280.89 30.93 2014-09-21 02:52:17.000 264 33497.93 539.94 2280.87 30.93 2014-09-21 02:52:18.000 264 33497.98 539.97 2280.87 30.93 2014-09-21 02:52:19.000 264 33497.94 539.96 2280.93 30.93 2014-09-21 02:52:19.000 264 33498.06 539.95 2280.86 30.93 2014-09-21 02:52:21.000 264 33498.07 540.00 2280.87 30.93 2014-09-21 02:52:22.000 264 33498.11 540.01 2280.92 30.93 2014-09-21 02:52:23.000 264 33498.09 540.02 2280.88 30.93 2014-09-21 02:52:24.000 264 33498.18 540.00 2280.89 30.93 2014-09-21 02:52:25.000 264 33498.16 540.01 2280.83 30.93 2014-09-21 02:52:26.000 264 33498.20 539.96 2280.84 30.93 2014-09-21 02:52:27.000 264 33498.16 539.96 2280.83 30.93 2014-09-21 02:52:28.000 264 33498.23 540.01 2280.86 30.93 2014-09-21 02:52:29.000 264 33498.35 540.00 2280.87 30.93 2014-09-21 02:52:30.000 264 33498.26 540.01 2280.86 30.93 2014-09-21 02:52:31.000 264 33498.31 540.00 2280.81 30.93 2014-09-21 02:52:32.000 264 33498.31 540.06 2280.89 30.93 2014-09-21 02:52:33.000 264 33498.34 540.05 2280.85 30.93 2014-09-21 02:52:34.000 264 33498.31 540.02 2280.81 30.93 2014-09-21 02:52:35.000 264 33498.33 540.03 2280.82 30.93 2014-09-21 02:52:36.000 264 33498.34 540.04 2280.65 30.93 2014-09-21 02:52:37.000 264 33498.37 540.01 2280.72 30.93 2014-09-21 02:52:38.000 264 33498.38 540.06 2280.81 30.93 2014-09-21 02:52:39.000 264 33498.34 540.07 2280.74 30.93 2014-09-21 02:52:40.000 264 33498.44 540.02 2280.78 30.93 2014-09-21 02:52:41.000 264 33498.36 540.09 2280.90 30.93 2014-09-21 02:52:42.000 264 33498.28 540.07 2280.80 30.93 2014-09-21 02:52:43.000 264 33498.24 540.07 2280.76 30.93 2014-09-21 02:52:44.000 264 33498.26 540.03 2280.69 30.93 2014-09-21 02:52:45.000 264 33498.20 540.07 2280.75 30.93 2014-09-21 02:52:46.000 264 33498.28 540.09 2280.70 30.93 2014-09-21 02:52:47.000 264 33498.21 540.10 2280.80 30.93 2014-09-21 02:52:48.000 264 33498.25 540.08 2280.81 30.93 2014-09-21 02:52:49.000 264 33498.19 540.07 2280.72 30.93 2014-09-21 02:52:50.000 264 33498.13 540.10 2280.70 30.93 2014-09-21 02:52:51.000 264 33498.16 540.11 2280.70 30.93 2014-09-21 02:52:52.000 264 33498.16 540.13 2280.82 30.93 2014-09-21 02:52:53.000 264 33498.07 540.15 2280.83 30.93 2014-09-21 02:52:54.000 264 33498.12 540.15 2280.82 30.93 2014-09-21 02:52:55.000 264 33498.07 540.17 2280.84 30.93 2014-09-21 02:52:56.000 264 33498.07 540.18 2280.88 30.93 2014-09-21 02:52:57.000 264 33498.09 540.07 2280.87 30.93 2014-09-21 02:52:58.000 264 33497.98 540.13 2280.83 30.93 2014-09-21 02:52:59.000 264 33498.00 540.10 2280.83 30.93 2014-09-21 02:53:00.000 264 33498.10 540.12 2280.84 30.93 2014-09-21 02:53:00.000 264 33497.85 540.05 2280.85 30.93 2014-09-21 02:53:02.000 264 33498.06 540.10 2280.95 30.93 2014-09-21 02:53:03.000 264 33498.01 540.12 2280.95 30.93 2014-09-21 02:53:04.000 264 33498.08 540.11 2280.87 30.93 2014-09-21 02:53:05.000 264 33498.01 540.14 2280.91 30.93 2014-09-21 02:53:06.000 264 33497.94 540.08 2280.89 30.93 2014-09-21 02:53:07.000 264 33498.09 540.18 2280.90 30.93 2014-09-21 02:53:08.000 264 33498.01 540.14 2280.84 30.93 2014-09-21 02:53:09.000 264 33498.02 540.12 2280.83 30.93 2014-09-21 02:53:10.000 264 33498.09 540.19 2280.95 30.93 2014-09-21 02:53:11.000 264 33498.10 540.17 2280.89 30.93 2014-09-21 02:53:12.000 264 33498.10 540.12 2280.92 30.93 2014-09-21 02:53:13.000 264 33498.04 540.16 2280.92 30.93 2014-09-21 02:53:13.000 264 33497.92 540.14 2280.95 30.93 2014-09-21 02:53:15.000 264 33497.95 540.17 2280.98 30.93 2014-09-21 02:53:16.000 264 33497.98 540.14 2280.94 30.93 2014-09-21 02:53:17.000 264 33497.99 540.17 2281.00 30.93 2014-09-21 02:53:18.000 264 33497.96 540.15 2280.89 30.93 2014-09-21 02:53:19.000 264 33497.92 540.16 2280.90 30.93 2014-09-21 02:53:20.000 264 33498.03 540.16 2281.02 30.93 2014-09-21 02:53:21.000 264 33497.96 540.17 2280.97 30.93 2014-09-21 02:53:22.000 264 33498.02 540.21 2281.04 30.93 2014-09-21 02:53:23.000 264 33498.01 540.21 2280.95 30.93 2014-09-21 02:53:24.000 264 33498.04 540.23 2280.99 30.93 2014-09-21 02:53:25.000 264 33498.14 540.20 2280.88 30.93 2014-09-21 02:53:26.000 264 33498.13 540.19 2280.96 30.93 2014-09-21 02:53:27.000 264 33498.07 540.15 2281.03 30.93 2014-09-21 02:53:28.000 264 33498.18 540.18 2280.93 30.93 2014-09-21 02:53:29.000 264 33498.22 540.20 2281.03 30.93 2014-09-21 02:53:30.000 264 33498.21 540.16 2280.90 30.93 2014-09-21 02:53:31.000 264 33498.28 540.19 2280.97 30.93 2014-09-21 02:53:32.000 264 33498.08 540.21 2280.93 30.93 2014-09-21 02:53:33.000 264 33498.17 540.16 2280.90 30.93 2014-09-21 02:53:34.000 264 33498.25 540.21 2280.92 30.93 2014-09-21 02:53:35.000 264 33498.29 540.24 2280.96 30.93 2014-09-21 02:53:36.000 264 33498.23 540.21 2280.89 30.93 2014-09-21 02:53:37.000 264 33498.22 540.22 2280.89 30.93 2014-09-21 02:53:38.000 264 33498.36 540.16 2280.91 30.93 2014-09-21 02:53:39.000 264 33498.28 540.20 2280.91 30.93 2014-09-21 02:53:40.000 264 33498.32 540.15 2280.95 30.93 2014-09-21 02:53:41.000 264 33498.31 540.18 2280.89 30.93 2014-09-21 02:53:42.000 264 33498.23 540.14 2280.89 30.93 2014-09-21 02:53:43.000 264 33498.38 540.20 2280.95 30.93 2014-09-21 02:53:44.000 264 33498.31 540.18 2280.86 30.93 2014-09-21 02:53:45.000 264 33498.33 540.18 2280.84 30.93 2014-09-21 02:53:46.000 264 33498.36 540.18 2280.94 30.93 2014-09-21 02:53:47.000 264 33498.40 540.17 2280.95 30.93 2014-09-21 02:53:48.000 264 33498.41 540.14 2280.97 30.93 2014-09-21 02:53:49.000 264 33498.29 540.20 2280.87 30.93 2014-09-21 02:53:50.000 264 33498.45 540.15 2280.92 30.93 2014-09-21 02:53:51.000 264 33498.33 540.18 2280.87 30.93 2014-09-21 02:53:52.000 264 33498.30 540.18 2280.89 30.93 2014-09-21 02:53:53.000 264 33498.41 540.19 2280.90 30.93 2014-09-21 02:53:54.000 264 33498.33 540.20 2280.95 30.93 2014-09-21 02:53:54.000 264 33498.36 540.17 2280.90 30.93 2014-09-21 02:53:56.000 264 33498.38 540.16 2280.90 30.93 2014-09-21 02:53:57.000 264 33498.33 540.15 2280.85 30.93 2014-09-21 02:53:58.000 264 33498.32 540.18 2280.94 30.93 2014-09-21 02:53:59.000 264 33498.26 540.14 2280.92 30.93 2014-09-21 02:54:00.000 264 33498.31 540.17 2281.01 30.93 2014-09-21 02:54:01.000 264 33498.23 540.13 2280.94 30.93 2014-09-21 02:54:02.000 264 33498.22 540.19 2280.98 30.93 2014-09-21 02:54:03.000 264 33498.22 540.20 2280.96 30.93 2014-09-21 02:54:04.000 264 33498.26 540.15 2280.87 30.93 2014-09-21 02:54:05.000 264 33498.23 540.18 2280.86 30.93 2014-09-21 02:54:06.000 264 33498.29 540.14 2280.93 30.93 2014-09-21 02:54:07.000 264 33498.26 540.18 2280.84 30.93 2014-09-21 02:54:07.000 264 33498.26 540.17 2280.97 30.93 2014-09-21 02:54:09.000 264 33498.29 540.15 2280.93 30.93 2014-09-21 02:54:10.000 264 33498.30 540.16 2280.96 30.93 2014-09-21 02:54:11.000 264 33498.35 540.18 2280.90 30.93 2014-09-21 02:54:12.000 264 33498.32 540.23 2280.89 30.93 2014-09-21 02:54:13.000 264 33498.34 540.18 2280.92 30.93 2014-09-21 02:54:14.000 264 33498.38 540.18 2280.97 30.93 2014-09-21 02:54:15.000 264 33498.32 540.16 2280.95 30.93 2014-09-21 02:54:16.000 264 33498.38 540.19 2281.02 30.93 2014-09-21 02:54:17.000 264 33498.39 540.18 2280.89 30.93 2014-09-21 02:54:18.000 264 33498.32 540.17 2280.95 30.93 2014-09-21 02:54:19.000 264 33498.51 540.18 2280.90 30.93 2014-09-21 02:54:20.000 264 33498.43 540.18 2280.86 30.93 2014-09-21 02:54:21.000 264 33498.41 540.15 2280.89 30.93 2014-09-21 02:54:22.000 264 33498.44 540.19 2280.87 30.93 2014-09-21 02:54:23.000 264 33498.45 540.18 2280.91 30.93 2014-09-21 02:54:24.000 264 33498.41 540.18 2280.86 30.93 2014-09-21 02:54:25.000 264 33498.48 540.14 2280.90 30.93 2014-09-21 02:54:26.000 264 33498.58 540.19 2280.89 30.93 2014-09-21 02:54:27.000 264 33498.51 540.22 2280.83 30.93 2014-09-21 02:54:28.000 264 33498.48 540.24 2280.85 30.93 2014-09-21 02:54:29.000 264 33498.49 540.24 2280.82 30.93 2014-09-21 02:54:30.000 264 33498.54 540.23 2280.89 30.93 2014-09-21 02:54:31.000 264 33498.57 540.21 2280.95 30.93 2014-09-21 02:54:32.000 264 33498.59 540.19 2280.94 30.93 2014-09-21 02:54:33.000 264 33498.61 540.24 2280.93 30.93 2014-09-21 02:54:34.000 264 33498.62 540.24 2280.86 30.93 2014-09-21 02:54:35.000 264 33498.71 540.26 2280.89 30.93 2014-09-21 02:54:36.000 264 33498.56 540.23 2280.84 30.93 2014-09-21 02:54:37.000 264 33498.75 540.20 2280.95 30.93 2014-09-21 02:54:38.000 264 33498.73 540.19 2280.91 30.93 2014-09-21 02:54:39.000 264 33498.72 540.20 2280.95 30.93 2014-09-21 02:54:40.000 264 33498.87 540.21 2280.91 30.93 2014-09-21 02:54:41.000 264 33498.81 540.23 2280.89 30.93 2014-09-21 02:54:42.000 264 33498.81 540.24 2280.90 30.93 2014-09-21 02:54:43.000 264 33498.75 540.26 2280.90 30.93 2014-09-21 02:54:44.000 264 33498.95 540.24 2280.97 30.93 2014-09-21 02:54:45.000 264 33498.77 540.26 2280.93 30.93 2014-09-21 02:54:46.000 264 33498.85 540.19 2280.86 30.93 2014-09-21 02:54:47.000 264 33498.86 540.15 2280.82 30.93 2014-09-21 02:54:48.000 264 33498.81 540.23 2280.93 30.93 2014-09-21 02:54:48.000 264 33498.80 540.22 2280.90 30.93 2014-09-21 02:54:50.000 264 33498.83 540.16 2280.80 30.93 2014-09-21 02:54:51.000 264 33498.77 540.17 2280.82 30.93 2014-09-21 02:54:52.000 264 33498.84 540.18 2280.81 30.93 2014-09-21 02:54:53.000 264 33498.78 540.21 2280.89 30.93 2014-09-21 02:54:54.000 264 33498.68 540.19 2280.93 30.93 2014-09-21 02:54:55.000 264 33498.76 540.20 2280.80 30.93 2014-09-21 02:54:56.000 264 33498.76 540.18 2280.86 30.93 2014-09-21 02:54:57.000 264 33498.68 540.17 2280.89 30.93 2014-09-21 02:54:58.000 264 33498.60 540.20 2280.89 30.93 2014-09-21 02:54:59.000 264 33498.62 540.16 2280.88 30.93 2014-09-21 02:55:00.000 264 33498.64 540.16 2280.82 30.93 2014-09-21 02:55:01.000 264 33498.57 540.17 2280.85 30.93 2014-09-21 02:55:01.000 264 33498.47 540.17 2280.80 30.93 2014-09-21 02:55:03.000 264 33498.51 540.15 2280.79 30.93 2014-09-21 02:55:04.000 264 33498.50 540.19 2280.90 30.93 2014-09-21 02:55:05.000 264 33498.50 540.19 2280.90 30.93 2014-09-21 02:55:06.000 264 33498.52 540.17 2280.81 30.93 2014-09-21 02:55:07.000 264 33498.55 540.15 2280.93 30.93 2014-09-21 02:55:08.000 264 33498.51 540.21 2280.88 30.93 2014-09-21 02:55:09.000 264 33498.51 540.19 2280.83 30.93 2014-09-21 02:55:10.000 264 33498.56 540.19 2280.93 30.93 2014-09-21 02:55:11.000 264 33498.58 540.17 2280.95 30.93 2014-09-21 02:55:12.000 264 33498.42 540.16 2280.94 30.93 2014-09-21 02:55:13.000 264 33498.56 540.20 2280.90 30.93 2014-09-21 02:55:14.000 264 33498.50 540.20 2280.93 30.93 2014-09-21 02:55:15.000 264 33498.55 540.18 2280.95 30.93 2014-09-21 02:55:16.000 264 33498.53 540.24 2280.92 30.93 2014-09-21 02:55:17.000 264 33498.54 540.18 2280.92 30.93 2014-09-21 02:55:18.000 264 33498.60 540.17 2280.92 30.93 2014-09-21 02:55:19.000 264 33498.59 540.23 2280.98 30.93 2014-09-21 02:55:20.000 264 33498.70 540.28 2280.87 30.93 2014-09-21 02:55:21.000 264 33498.58 540.26 2280.95 30.93 2014-09-21 02:55:22.000 264 33498.66 540.24 2280.97 30.93 2014-09-21 02:55:23.000 264 33498.73 540.22 2280.95 30.93 2014-09-21 02:55:24.000 264 33498.69 540.23 2280.94 30.93 2014-09-21 02:55:25.000 264 33498.75 540.23 2281.01 30.93 2014-09-21 02:55:26.000 264 33498.77 540.19 2280.95 30.93 2014-09-21 02:55:27.000 264 33498.75 540.20 2281.01 30.93 2014-09-21 02:55:28.000 264 33498.85 540.25 2280.96 30.93 2014-09-21 02:55:29.000 264 33498.78 540.21 2280.92 30.93 2014-09-21 02:55:30.000 264 33498.88 540.23 2280.98 30.93 2014-09-21 02:55:31.000 264 33498.86 540.30 2280.89 30.93 2014-09-21 02:55:32.000 264 33498.87 540.28 2280.93 30.93 2014-09-21 02:55:33.000 264 33498.81 540.26 2280.95 30.93 2014-09-21 02:55:34.000 264 33498.83 540.25 2280.97 30.93 2014-09-21 02:55:35.000 264 33498.89 540.26 2280.86 30.93 2014-09-21 02:55:36.000 264 33498.83 540.26 2280.93 30.93 2014-09-21 02:55:37.000 264 33498.80 540.26 2280.97 30.93 2014-09-21 02:55:38.000 264 33498.64 540.24 2280.90 30.93 2014-09-21 02:55:39.000 264 33498.70 540.20 2280.89 30.93 2014-09-21 02:55:40.000 264 33498.71 540.23 2280.91 30.93 2014-09-21 02:55:41.000 264 33498.68 540.25 2280.90 30.93 2014-09-21 02:55:42.000 264 33498.73 540.25 2281.00 30.93 2014-09-21 02:55:42.000 264 33498.64 540.23 2281.00 30.93 2014-09-21 02:55:44.000 264 33498.60 540.26 2280.92 30.93 2014-09-21 02:55:45.000 264 33498.67 540.26 2280.90 30.93 2014-09-21 02:55:46.000 264 33498.61 540.22 2281.05 30.93 2014-09-21 02:55:47.000 264 33498.61 540.27 2281.01 30.93 2014-09-21 02:55:48.000 264 33498.61 540.27 2281.00 30.93 2014-09-21 02:55:49.000 264 33498.71 540.22 2280.96 30.93 2014-09-21 02:55:50.000 264 33498.64 540.21 2280.98 30.93 2014-09-21 02:55:51.000 264 33498.68 540.23 2281.01 30.93 2014-09-21 02:55:52.000 264 33498.66 540.24 2281.02 30.93 2014-09-21 02:55:53.000 264 33498.69 540.24 2281.02 30.93 2014-09-21 02:55:54.000 264 33498.74 540.25 2280.99 30.93 2014-09-21 02:55:55.000 264 33498.63 540.26 2281.03 30.93 2014-09-21 02:55:55.000 264 33498.74 540.21 2280.95 30.93 2014-09-21 02:55:57.000 264 33498.68 540.22 2280.92 30.93 2014-09-21 02:55:58.000 264 33498.61 540.23 2281.11 30.93 2014-09-21 02:55:59.000 264 33498.65 540.23 2280.97 30.93 2014-09-21 02:56:00.000 264 33498.61 540.21 2280.99 30.93 2014-09-21 02:56:01.000 264 33498.63 540.26 2280.96 30.93 2014-09-21 02:56:02.000 264 33498.54 540.24 2280.99 30.93 2014-09-21 02:56:03.000 264 33498.56 540.27 2281.02 30.93 2014-09-21 02:56:04.000 264 33498.62 540.22 2280.99 30.93 2014-09-21 02:56:05.000 264 33498.65 540.28 2281.00 30.93 2014-09-21 02:56:06.000 264 33498.56 540.25 2281.11 30.93 2014-09-21 02:56:07.000 264 33498.59 540.26 2281.00 30.93 2014-09-21 02:56:08.000 264 33498.51 540.30 2281.04 30.93 2014-09-21 02:56:09.000 264 33498.56 540.30 2281.00 30.93 2014-09-21 02:56:10.000 264 33498.66 540.30 2281.02 30.93 2014-09-21 02:56:11.000 264 33498.59 540.25 2281.02 30.93 2014-09-21 02:56:12.000 264 33498.61 540.27 2281.05 30.93 2014-09-21 02:56:13.000 264 33498.68 540.26 2281.03 30.93 2014-09-21 02:56:14.000 264 33498.60 540.27 2280.99 30.93 2014-09-21 02:56:15.000 264 33498.58 540.24 2281.02 30.94 2014-09-21 02:56:16.000 264 33498.67 540.22 2281.03 30.94 2014-09-21 02:56:17.000 264 33498.72 540.21 2281.02 30.94 2014-09-21 02:56:18.000 264 33498.61 540.27 2281.02 30.94 2014-09-21 02:56:19.000 264 33498.77 540.25 2280.92 30.94 2014-09-21 02:56:20.000 264 33498.75 540.28 2280.99 30.94 2014-09-21 02:56:21.000 264 33498.65 540.28 2281.01 30.93 2014-09-21 02:56:22.000 264 33498.91 540.22 2280.97 30.94 2014-09-21 02:56:23.000 264 33498.82 540.27 2281.03 30.94 2014-09-21 02:56:24.000 264 33498.76 540.29 2280.98 30.94 2014-09-21 02:56:25.000 264 33498.98 540.18 2280.99 30.94 2014-09-21 02:56:26.000 264 33498.98 540.24 2281.02 30.94 2014-09-21 02:56:27.000 264 33498.94 540.20 2280.99 30.94 2014-09-21 02:56:28.000 264 33498.99 540.31 2280.93 30.94 2014-09-21 02:56:29.000 264 33499.04 540.23 2280.92 30.94 2014-09-21 02:56:30.000 264 33498.97 540.27 2280.97 30.94 2014-09-21 02:56:31.000 264 33499.07 540.24 2281.03 30.94 2014-09-21 02:56:32.000 264 33499.12 540.20 2281.07 30.94 2014-09-21 02:56:33.000 264 33499.02 540.21 2280.99 30.94 2014-09-21 02:56:34.000 264 33499.06 540.24 2280.99 30.94 2014-09-21 02:56:35.000 264 33499.09 540.25 2280.97 30.94 2014-09-21 02:56:36.000 264 33499.01 540.25 2280.95 30.94 2014-09-21 02:56:36.000 264 33499.08 540.28 2280.92 30.94 2014-09-21 02:56:38.000 264 33499.13 540.27 2280.90 30.94 2014-09-21 02:56:39.000 264 33499.01 540.26 2280.93 30.94 2014-09-21 02:56:40.000 264 33499.03 540.28 2280.90 30.94 2014-09-21 02:56:41.000 264 33499.10 540.28 2280.90 30.94 2014-09-21 02:56:42.000 264 33499.02 540.23 2280.93 30.94 2014-09-21 02:56:43.000 264 33499.09 540.27 2280.97 30.94 2014-09-21 02:56:44.000 264 33499.03 540.23 2280.94 30.94 2014-09-21 02:56:45.000 264 33499.04 540.29 2280.96 30.94 2014-09-21 02:56:46.000 264 33498.96 540.26 2281.00 30.94 2014-09-21 02:56:47.000 264 33499.01 540.29 2280.97 30.94 2014-09-21 02:56:48.000 264 33499.00 540.33 2280.91 30.94 2014-09-21 02:56:49.000 264 33498.98 540.31 2280.99 30.94 2014-09-21 02:56:49.000 264 33499.02 540.32 2280.92 30.94 2014-09-21 02:56:51.000 264 33498.93 540.33 2280.94 30.94 2014-09-21 02:56:52.000 264 33499.02 540.34 2280.95 30.94 2014-09-21 02:56:53.000 264 33498.94 540.35 2280.93 30.94 2014-09-21 02:56:54.000 264 33498.86 540.31 2280.89 30.94 2014-09-21 02:56:55.000 264 33498.87 540.36 2280.96 30.94 2014-09-21 02:56:56.000 264 33498.95 540.37 2281.00 30.94 2014-09-21 02:56:57.000 264 33498.81 540.37 2281.02 30.94 2014-09-21 02:56:58.000 264 33498.83 540.40 2280.96 30.94 2014-09-21 02:56:59.000 264 33498.86 540.38 2281.04 30.94 2014-09-21 02:57:00.000 264 33498.82 540.37 2280.93 30.94 2014-09-21 02:57:01.000 264 33498.85 540.35 2281.02 30.94 2014-09-21 02:57:02.000 264 33498.76 540.35 2280.99 30.94 2014-09-21 02:57:03.000 264 33498.66 540.32 2280.99 30.94 2014-09-21 02:57:04.000 264 33498.76 540.34 2281.00 30.94 2014-09-21 02:57:05.000 264 33498.69 540.33 2281.12 30.94 2014-09-21 02:57:06.000 264 33498.82 540.29 2281.02 30.94 2014-09-21 02:57:07.000 264 33498.64 540.34 2281.04 30.94 2014-09-21 02:57:08.000 264 33498.66 540.29 2281.01 30.94 2014-09-21 02:57:09.000 264 33498.72 540.26 2280.99 30.94 2014-09-21 02:57:10.000 264 33498.60 540.31 2281.08 30.94 2014-09-21 02:57:11.000 264 33498.65 540.30 2281.05 30.94 2014-09-21 02:57:12.000 264 33498.55 540.33 2281.09 30.94 2014-09-21 02:57:13.000 264 33498.56 540.34 2281.05 30.94 2014-09-21 02:57:14.000 264 33498.61 540.38 2281.12 30.94 2014-09-21 02:57:15.000 264 33498.60 540.38 2281.07 30.94 2014-09-21 02:57:16.000 264 33498.68 540.34 2281.19 30.94 2014-09-21 02:57:17.000 264 33498.64 540.32 2281.04 30.94 2014-09-21 02:57:18.000 264 33498.69 540.35 2281.15 30.94 2014-09-21 02:57:19.000 264 33498.70 540.32 2280.99 30.94 2014-09-21 02:57:20.000 264 33498.69 540.32 2281.08 30.94 2014-09-21 02:57:21.000 264 33498.66 540.31 2281.15 30.94 2014-09-21 02:57:22.000 264 33498.82 540.33 2281.05 30.94 2014-09-21 02:57:23.000 264 33498.82 540.30 2281.05 30.94 2014-09-21 02:57:24.000 264 33498.78 540.27 2281.08 30.94 2014-09-21 02:57:25.000 264 33498.91 540.38 2281.10 30.94 2014-09-21 02:57:26.000 264 33498.97 540.29 2281.17 30.94 2014-09-21 02:57:27.000 264 33498.96 540.30 2281.17 30.94 2014-09-21 02:57:28.000 264 33499.06 540.31 2280.99 30.94 2014-09-21 02:57:29.000 264 33499.09 540.30 2281.07 30.94 2014-09-21 02:57:30.000 264 33499.05 540.32 2281.08 30.94 2014-09-21 02:57:30.000 264 33499.21 540.31 2281.07 30.94 2014-09-21 02:57:32.000 264 33499.26 540.31 2281.11 30.94 2014-09-21 02:57:33.000 264 33499.26 540.33 2281.08 30.94 2014-09-21 02:57:34.000 264 33499.37 540.33 2281.03 30.94 2014-09-21 02:57:35.000 264 33499.41 540.26 2281.07 30.94 2014-09-21 02:57:36.000 264 33499.49 540.31 2280.99 30.94 2014-09-21 02:57:37.000 264 33499.56 540.33 2281.01 30.94 2014-09-21 02:57:38.000 264 33499.55 540.31 2281.02 30.94 2014-09-21 02:57:39.000 264 33499.45 540.30 2281.03 30.94 2014-09-21 02:57:40.000 264 33499.55 540.33 2280.98 30.94 2014-09-21 02:57:41.000 264 33499.53 540.32 2280.94 30.94 2014-09-21 02:57:42.000 264 33499.51 540.32 2280.95 30.94 2014-09-21 02:57:43.000 264 33499.54 540.38 2280.99 30.94 2014-09-21 02:57:43.000 264 33499.63 540.33 2280.95 30.94 2014-09-21 02:57:45.000 264 33499.66 540.33 2280.89 30.94 2014-09-21 02:57:46.000 264 33499.72 540.31 2280.86 30.94 2014-09-21 02:57:47.000 264 33499.72 540.40 2280.97 30.94 2014-09-21 02:57:48.000 264 33499.67 540.34 2280.96 30.94 2014-09-21 02:57:49.000 264 33499.61 540.35 2280.83 30.94 2014-09-21 02:57:50.000 264 33499.74 540.32 2280.92 30.94 2014-09-21 02:57:51.000 264 33499.75 540.31 2280.92 30.94 2014-09-21 02:57:52.000 264 33499.64 540.38 2280.88 30.94 2014-09-21 02:57:53.000 264 33499.59 540.38 2280.88 30.94 2014-09-21 02:57:54.000 264 33499.53 540.32 2280.76 30.94 2014-09-21 02:57:55.000 264 33499.58 540.37 2280.88 30.94 2014-09-21 02:57:56.000 264 33499.63 540.37 2280.85 30.94 2014-09-21 02:57:57.000 264 33499.60 540.39 2280.80 30.94 2014-09-21 02:57:58.000 264 33499.59 540.38 2280.90 30.94 2014-09-21 02:57:59.000 264 33499.60 540.39 2280.90 30.94 2014-09-21 02:58:00.000 264 33499.49 540.43 2280.84 30.94 2014-09-21 02:58:01.000 264 33499.49 540.43 2280.86 30.94 2014-09-21 02:58:02.000 264 33499.47 540.41 2280.90 30.94 2014-09-21 02:58:03.000 264 33499.47 540.40 2280.87 30.94 2014-09-21 02:58:04.000 264 33499.42 540.40 2280.84 30.94 2014-09-21 02:58:05.000 264 33499.48 540.46 2280.87 30.94 2014-09-21 02:58:06.000 264 33499.44 540.50 2280.89 30.94 2014-09-21 02:58:07.000 264 33499.51 540.44 2280.88 30.94 2014-09-21 02:58:08.000 264 33499.52 540.49 2280.91 30.94 2014-09-21 02:58:09.000 264 33499.51 540.46 2280.89 30.94 2014-09-21 02:58:10.000 264 33499.56 540.48 2280.90 30.94 2014-09-21 02:58:11.000 264 33499.58 540.49 2280.95 30.94 2014-09-21 02:58:12.000 264 33499.55 540.52 2280.95 30.94 2014-09-21 02:58:13.000 264 33499.68 540.50 2280.92 30.94 2014-09-21 02:58:14.000 264 33499.72 540.47 2280.97 30.94 2014-09-21 02:58:15.000 264 33499.69 540.48 2281.03 30.94 2014-09-21 02:58:16.000 264 33499.75 540.50 2281.02 30.94 2014-09-21 02:58:17.000 264 33499.75 540.47 2280.92 30.94 2014-09-21 02:58:18.000 264 33499.78 540.54 2280.98 30.94 2014-09-21 02:58:19.000 264 33499.76 540.50 2281.01 30.94 2014-09-21 02:58:20.000 264 33499.71 540.52 2280.98 30.94 2014-09-21 02:58:21.000 264 33499.75 540.52 2280.97 30.94 2014-09-21 02:58:22.000 264 33499.69 540.54 2281.03 30.94 2014-09-21 02:58:23.000 264 33499.72 540.53 2280.94 30.94 2014-09-21 02:58:24.000 264 33499.70 540.57 2280.98 30.94 2014-09-21 02:58:24.000 264 33499.69 540.55 2280.89 30.94 2014-09-21 02:58:26.000 264 33499.79 540.50 2280.93 30.94 2014-09-21 02:58:27.000 264 33499.76 540.52 2280.91 30.94 2014-09-21 02:58:28.000 264 33499.72 540.59 2281.06 30.94 2014-09-21 02:58:29.000 264 33499.71 540.54 2281.03 30.94 2014-09-21 02:58:30.000 264 33499.63 540.53 2280.91 30.94 2014-09-21 02:58:31.000 264 33499.68 540.57 2281.02 30.94 2014-09-21 02:58:32.000 264 33499.66 540.59 2281.03 30.94 2014-09-21 02:58:33.000 264 33499.58 540.60 2280.99 30.94 2014-09-21 02:58:34.000 264 33499.59 540.57 2280.93 30.94 2014-09-21 02:58:35.000 264 33499.65 540.61 2280.95 30.94 2014-09-21 02:58:36.000 264 33499.65 540.59 2281.09 30.94 2014-09-21 02:58:37.000 264 33499.67 540.55 2281.02 30.94 2014-09-21 02:58:37.000 264 33499.61 540.62 2281.00 30.94 2014-09-21 02:58:39.000 264 33499.61 540.57 2281.08 30.94 2014-09-21 02:58:40.000 264 33499.63 540.60 2281.10 30.94 2014-09-21 02:58:41.000 264 33499.56 540.61 2281.02 30.94 2014-09-21 02:58:42.000 264 33499.63 540.58 2281.04 30.94 2014-09-21 02:58:43.000 264 33499.65 540.55 2280.95 30.94 2014-09-21 02:58:44.000 264 33499.52 540.58 2281.01 30.94 2014-09-21 02:58:45.000 264 33499.66 540.62 2281.13 30.94 2014-09-21 02:58:46.000 264 33499.48 540.63 2281.11 30.94 2014-09-21 02:58:47.000 264 33499.57 540.60 2281.12 30.94 2014-09-21 02:58:48.000 264 33499.53 540.72 2280.98 30.94 2014-09-21 02:58:49.000 264 33499.50 540.65 2281.08 30.94 2014-09-21 02:58:50.000 264 33499.53 540.64 2281.12 30.94 2014-09-21 02:58:51.000 264 33499.49 540.65 2281.07 30.94 2014-09-21 02:58:52.000 264 33499.41 540.63 2281.01 30.94 2014-09-21 02:58:53.000 264 33499.51 540.65 2281.16 30.94 2014-09-21 02:58:54.000 264 33499.50 540.65 2281.17 30.94 2014-09-21 02:58:55.000 264 33499.47 540.65 2281.11 30.94 2014-09-21 02:58:56.000 264 33499.40 540.65 2281.07 30.94 2014-09-21 02:58:57.000 264 33499.49 540.64 2281.10 30.94 2014-09-21 02:58:58.000 264 33499.46 540.67 2281.11 30.94 2014-09-21 02:58:59.000 264 33499.41 540.65 2281.11 30.94 2014-09-21 02:59:00.000 264 33499.53 540.69 2281.12 30.94 2014-09-21 02:59:01.000 264 33499.50 540.65 2281.04 30.94 2014-09-21 02:59:02.000 264 33499.57 540.65 2281.11 30.94 2014-09-21 02:59:03.000 264 33499.47 540.68 2281.11 30.94 2014-09-21 02:59:04.000 264 33499.49 540.64 2281.07 30.94 2014-09-21 02:59:05.000 264 33499.61 540.68 2281.07 30.94 2014-09-21 02:59:06.000 264 33499.62 540.64 2281.17 30.94 2014-09-21 02:59:07.000 264 33499.68 540.65 2281.11 30.94 2014-09-21 02:59:08.000 264 33499.57 540.67 2281.15 30.94 2014-09-21 02:59:09.000 264 33499.69 540.64 2281.09 30.94 2014-09-21 02:59:10.000 264 33499.65 540.65 2281.07 30.94 2014-09-21 02:59:11.000 264 33499.74 540.63 2281.14 30.94 2014-09-21 02:59:12.000 264 33499.72 540.66 2281.15 30.94 2014-09-21 02:59:13.000 264 33499.81 540.64 2281.09 30.94 2014-09-21 02:59:14.000 264 33499.70 540.64 2281.08 30.94 2014-09-21 02:59:15.000 264 33499.83 540.63 2281.15 30.94 2014-09-21 02:59:16.000 264 33499.80 540.64 2281.11 30.94 2014-09-21 02:59:17.000 264 33499.79 540.62 2281.12 30.94 2014-09-21 02:59:18.000 264 33499.86 540.60 2281.16 30.94 2014-09-21 02:59:18.000 264 33499.82 540.60 2281.07 30.94 2014-09-21 02:59:20.000 264 33499.79 540.62 2281.10 30.94 2014-09-21 02:59:21.000 264 33499.82 540.61 2281.05 30.94 2014-09-21 02:59:22.000 264 33499.79 540.59 2281.14 30.94 2014-09-21 02:59:23.000 264 33499.79 540.61 2281.12 30.94 2014-09-21 02:59:24.000 264 33499.82 540.65 2281.10 30.94 2014-09-21 02:59:25.000 264 33499.76 540.62 2281.16 30.94 2014-09-21 02:59:26.000 264 33499.76 540.67 2281.10 30.94 2014-09-21 02:59:27.000 264 33499.78 540.67 2281.08 30.94 2014-09-21 02:59:28.000 264 33499.79 540.65 2281.09 30.94 2014-09-21 02:59:29.000 264 33499.79 540.71 2281.07 30.94 2014-09-21 02:59:30.000 264 33499.79 540.68 2281.08 30.94 2014-09-21 02:59:31.000 264 33499.84 540.70 2281.07 30.94 2014-09-21 02:59:31.000 264 33499.88 540.72 2281.08 30.94 2014-09-21 02:59:33.000 264 33499.86 540.75 2281.12 30.94 2014-09-21 02:59:34.000 264 33499.87 540.74 2281.08 30.94 2014-09-21 02:59:35.000 264 33499.88 540.71 2281.12 30.94 2014-09-21 02:59:36.000 264 33500.00 540.66 2281.09 30.94 2014-09-21 02:59:37.000 264 33499.99 540.72 2281.14 30.94 2014-09-21 02:59:38.000 264 33500.01 540.70 2281.09 30.94 2014-09-21 02:59:39.000 264 33500.10 540.71 2281.18 30.94 2014-09-21 02:59:40.000 264 33500.12 540.70 2281.16 30.94 2014-09-21 02:59:41.000 264 33500.24 540.69 2281.08 30.94 2014-09-21 02:59:42.000 264 33500.21 540.71 2281.05 30.94 2014-09-21 02:59:43.000 264 33500.18 540.70 2281.06 30.94 2014-09-21 02:59:44.000 264 33500.33 540.65 2281.11 30.94 2014-09-21 02:59:45.000 264 33500.21 540.68 2281.12 30.94 2014-09-21 02:59:46.000 264 33500.26 540.70 2281.09 30.94 2014-09-21 02:59:47.000 264 33500.24 540.69 2281.18 30.94 2014-09-21 02:59:48.000 264 33500.17 540.72 2281.10 30.94 2014-09-21 02:59:49.000 264 33500.23 540.71 2281.07 30.94 2014-09-21 02:59:50.000 264 33500.15 540.70 2281.12 30.94 2014-09-21 02:59:51.000 264 33500.06 540.73 2281.12 30.94 2014-09-21 02:59:52.000 264 33500.11 540.72 2281.06 30.94 2014-09-21 02:59:53.000 264 33500.09 540.75 2281.05 30.94 2014-09-21 02:59:54.000 264 33500.04 540.71 2281.01 30.94 2014-09-21 02:59:55.000 264 33500.07 540.72 2281.06 30.94 2014-09-21 02:59:56.000 264 33499.90 540.72 2280.99 30.94 2014-09-21 02:59:57.000 264 33499.81 540.75 2281.04 30.94 2014-09-21 02:59:58.000 264 33499.82 540.74 2281.08 30.94 2014-09-21 02:59:59.000 264 33499.82 540.72 2281.14 30.94 2014-09-21 03:00:00.000 264 33499.78 540.72 2281.06 30.94 2014-09-21 03:00:01.000 264 33499.78 540.74 2281.07 30.94 2014-09-21 03:00:02.000 264 33499.81 540.68 2281.03 30.94 2014-09-21 03:00:03.000 264 33499.72 540.73 2281.04 30.94 2014-09-21 03:00:04.000 264 33499.72 540.75 2281.07 30.94 2014-09-21 03:00:05.000 264 33499.69 540.72 2281.05 30.94 2014-09-21 03:00:06.000 264 33499.72 540.68 2281.09 30.94 2014-09-21 03:00:07.000 264 33499.64 540.74 2281.12 30.94 2014-09-21 03:00:08.000 264 33499.69 540.76 2281.15 30.94 2014-09-21 03:00:09.000 264 33499.74 540.73 2281.13 30.94 2014-09-21 03:00:10.000 264 33499.72 540.72 2281.21 30.94 2014-09-21 03:00:11.000 264 33499.66 540.68 2281.15 30.94 2014-09-21 03:00:12.000 264 33499.69 540.70 2281.22 30.94 2014-09-21 03:00:12.000 264 33499.71 540.67 2281.17 30.94 2014-09-21 03:00:14.000 264 33499.73 540.68 2281.20 30.94 2014-09-21 03:00:15.000 264 33499.84 540.69 2281.20 30.94 2014-09-21 03:00:16.000 264 33499.68 540.65 2281.15 30.94 2014-09-21 03:00:17.000 264 33499.72 540.66 2281.20 30.94 2014-09-21 03:00:18.000 264 33499.69 540.63 2281.11 30.94 2014-09-21 03:00:19.000 264 33499.74 540.61 2281.14 30.94 2014-09-21 03:00:20.000 264 33499.72 540.64 2281.21 30.94 2014-09-21 03:00:21.000 264 33499.75 540.67 2281.18 30.94 2014-09-21 03:00:22.000 264 33499.81 540.66 2281.17 30.94 2014-09-21 03:00:23.000 264 33499.79 540.65 2281.17 30.94 2014-09-21 03:00:24.000 264 33499.86 540.62 2281.17 30.94 2014-09-21 03:00:25.000 264 33499.84 540.65 2281.19 30.94 2014-09-21 03:00:25.000 264 33499.85 540.68 2281.20 30.94 2014-09-21 03:00:27.000 264 33499.96 540.69 2281.16 30.94 2014-09-21 03:00:28.000 264 33499.84 540.67 2281.20 30.94 2014-09-21 03:00:29.000 264 33499.91 540.64 2281.19 30.94 2014-09-21 03:00:30.000 264 33499.98 540.66 2281.17 30.94 2014-09-21 03:00:31.000 264 33499.93 540.62 2281.20 30.94 2014-09-21 03:00:32.000 264 33500.00 540.63 2281.21 30.94 2014-09-21 03:00:33.000 264 33500.06 540.65 2281.11 30.94 2014-09-21 03:00:34.000 264 33500.03 540.63 2281.11 30.94 2014-09-21 03:00:35.000 264 33500.14 540.64 2281.16 30.94 2014-09-21 03:00:36.000 264 33500.04 540.62 2281.13 30.94 2014-09-21 03:00:37.000 264 33500.00 540.59 2281.08 30.94 2014-09-21 03:00:38.000 264 33500.14 540.64 2281.12 30.94 2014-09-21 03:00:39.000 264 33500.15 540.56 2281.18 30.94 2014-09-21 03:00:40.000 264 33500.09 540.60 2281.11 30.94 2014-09-21 03:00:41.000 264 33500.14 540.65 2281.17 30.94 2014-09-21 03:00:42.000 264 33500.08 540.60 2281.10 30.94 2014-09-21 03:00:43.000 264 33500.07 540.60 2281.14 30.94 2014-09-21 03:00:44.000 264 33500.06 540.58 2281.17 30.94 2014-09-21 03:00:45.000 264 33499.99 540.58 2281.12 30.94 2014-09-21 03:00:46.000 264 33500.10 540.58 2281.09 30.94 2014-09-21 03:00:47.000 264 33500.11 540.60 2281.14 30.94 2014-09-21 03:00:48.000 264 33500.03 540.56 2281.16 30.94 2014-09-21 03:00:49.000 264 33500.07 540.53 2281.09 30.94 2014-09-21 03:00:50.000 264 33500.07 540.53 2281.14 30.94 2014-09-21 03:00:51.000 264 33500.01 540.51 2281.20 30.94 2014-09-21 03:00:52.000 264 33500.02 540.52 2281.18 30.94 2014-09-21 03:00:53.000 264 33499.86 540.51 2281.08 30.94 2014-09-21 03:00:54.000 264 33500.02 540.52 2281.10 30.94 2014-09-21 03:00:55.000 264 33499.96 540.55 2281.13 30.94 2014-09-21 03:00:56.000 264 33499.93 540.53 2281.17 30.94 2014-09-21 03:00:57.000 264 33499.77 540.52 2281.19 30.94 2014-09-21 03:00:58.000 264 33499.83 540.51 2281.11 30.94 2014-09-21 03:00:59.000 264 33499.74 540.55 2281.14 30.94 2014-09-21 03:01:00.000 264 33499.79 540.54 2281.11 30.94 2014-09-21 03:01:01.000 264 33499.82 540.56 2281.08 30.94 2014-09-21 03:01:02.000 264 33499.75 540.57 2281.11 30.94 2014-09-21 03:01:03.000 264 33499.76 540.54 2281.20 30.94 2014-09-21 03:01:04.000 264 33499.78 540.53 2281.23 30.94 2014-09-21 03:01:05.000 264 33499.87 540.55 2281.14 30.94 2014-09-21 03:01:06.000 264 33499.85 540.53 2281.16 30.94 2014-09-21 03:01:06.000 264 33499.78 540.55 2281.24 30.94 2014-09-21 03:01:08.000 264 33499.82 540.53 2281.21 30.94 2014-09-21 03:01:09.000 264 33499.84 540.55 2281.21 30.94 2014-09-21 03:01:10.000 264 33499.82 540.55 2281.17 30.94 2014-09-21 03:01:11.000 264 33499.90 540.67 2281.21 30.94 2014-09-21 03:01:12.000 264 33499.91 540.59 2281.24 30.94 2014-09-21 03:01:13.000 264 33499.93 540.62 2281.24 30.94 2014-09-21 03:01:14.000 264 33499.93 540.63 2281.19 30.94 2014-09-21 03:01:15.000 264 33499.93 540.64 2281.16 30.94 2014-09-21 03:01:16.000 264 33499.97 540.65 2281.15 30.94 2014-09-21 03:01:17.000 264 33500.04 540.60 2281.21 30.94 2014-09-21 03:01:18.000 264 33500.15 540.59 2281.14 30.94 2014-09-21 03:01:19.000 264 33500.20 540.55 2281.15 30.94 2014-09-21 03:01:19.000 264 33500.24 540.62 2281.14 30.94 2014-09-21 03:01:21.000 264 33500.27 540.57 2281.21 30.94 2014-09-21 03:01:22.000 264 33500.27 540.56 2281.23 30.94 2014-09-21 03:01:23.000 264 33500.30 540.54 2281.17 30.94 2014-09-21 03:01:24.000 264 33500.33 540.58 2281.18 30.94 2014-09-21 03:01:25.000 264 33500.31 540.56 2281.17 30.94 2014-09-21 03:01:26.000 264 33500.36 540.57 2281.24 30.94 2014-09-21 03:01:27.000 264 33500.46 540.57 2281.13 30.94 2014-09-21 03:01:28.000 264 33500.35 540.59 2281.12 30.94 2014-09-21 03:01:29.000 264 33500.36 540.61 2281.18 30.94 2014-09-21 03:01:30.000 264 33500.28 540.61 2281.09 30.94 2014-09-21 03:01:31.000 264 33500.25 540.60 2281.17 30.94 2014-09-21 03:01:32.000 264 33500.33 540.64 2281.17 30.94 2014-09-21 03:01:33.000 264 33500.24 540.65 2281.20 30.94 2014-09-21 03:01:34.000 264 33500.19 540.63 2281.15 30.94 2014-09-21 03:01:35.000 264 33500.12 540.63 2281.11 30.94 2014-09-21 03:01:36.000 264 33500.11 540.68 2281.14 30.94 2014-09-21 03:01:37.000 264 33500.01 540.61 2281.16 30.94 2014-09-21 03:01:38.000 264 33500.04 540.68 2281.14 30.94 2014-09-21 03:01:39.000 264 33500.06 540.68 2281.09 30.94 2014-09-21 03:01:40.000 264 33499.99 540.69 2281.06 30.94 2014-09-21 03:01:41.000 264 33500.10 540.68 2281.14 30.94 2014-09-21 03:01:42.000 264 33500.01 540.65 2281.10 30.94 2014-09-21 03:01:43.000 264 33500.00 540.67 2281.17 30.94 2014-09-21 03:01:44.000 264 33500.01 540.71 2281.13 30.94 2014-09-21 03:01:45.000 264 33499.85 540.68 2281.19 30.94 2014-09-21 03:01:46.000 264 33499.90 540.68 2281.16 30.94 2014-09-21 03:01:47.000 264 33499.83 540.70 2281.17 30.94 2014-09-21 03:01:48.000 264 33499.84 540.70 2281.19 30.94 2014-09-21 03:01:49.000 264 33499.84 540.64 2281.11 30.94 2014-09-21 03:01:50.000 264 33499.83 540.70 2281.18 30.94 2014-09-21 03:01:51.000 264 33499.75 540.67 2281.20 30.94 2014-09-21 03:01:52.000 264 33499.74 540.67 2281.21 30.94 2014-09-21 03:01:53.000 264 33499.63 540.71 2281.14 30.94 2014-09-21 03:01:54.000 264 33499.78 540.66 2281.22 30.94 2014-09-21 03:01:55.000 264 33499.71 540.67 2281.19 30.94 2014-09-21 03:01:56.000 264 33499.65 540.70 2281.16 30.94 2014-09-21 03:01:57.000 264 33499.69 540.69 2281.18 30.94 2014-09-21 03:01:58.000 264 33499.57 540.66 2281.15 30.94 2014-09-21 03:01:59.000 264 33499.57 540.68 2281.23 30.94 2014-09-21 03:02:00.000 264 33499.69 540.65 2281.19 30.94 2014-09-21 03:02:00.000 264 33499.68 540.68 2281.24 30.94 2014-09-21 03:02:02.000 264 33499.62 540.73 2281.28 30.94 2014-09-21 03:02:03.000 264 33499.72 540.70 2281.26 30.94 2014-09-21 03:02:04.000 264 33499.66 540.68 2281.27 30.94 2014-09-21 03:02:05.000 264 33499.73 540.66 2281.25 30.94 2014-09-21 03:02:06.000 264 33499.78 540.66 2281.30 30.94 2014-09-21 03:02:07.000 264 33499.71 540.70 2281.31 30.94 2014-09-21 03:02:08.000 264 33499.84 540.72 2281.28 30.94 2014-09-21 03:02:09.000 264 33499.90 540.72 2281.24 30.94 2014-09-21 03:02:10.000 264 33499.91 540.71 2281.25 30.94 2014-09-21 03:02:11.000 264 33499.88 540.69 2281.26 30.94 2014-09-21 03:02:12.000 264 33499.93 540.77 2281.27 30.94 2014-09-21 03:02:13.000 264 33499.93 540.70 2281.32 30.94 2014-09-21 03:02:13.000 264 33499.90 540.68 2281.18 30.94 2014-09-21 03:02:15.000 264 33499.88 540.72 2281.28 30.94 2014-09-21 03:02:16.000 264 33499.95 540.73 2281.24 30.94 2014-09-21 03:02:17.000 264 33500.11 540.72 2281.20 30.94 2014-09-21 03:02:18.000 264 33500.08 540.69 2281.30 30.94 2014-09-21 03:02:19.000 264 33500.09 540.69 2281.34 30.94 2014-09-21 03:02:20.000 264 33500.06 540.66 2281.26 30.94 2014-09-21 03:02:21.000 264 33500.17 540.67 2281.24 30.94 2014-09-21 03:02:22.000 264 33500.06 540.64 2281.28 30.94 2014-09-21 03:02:23.000 264 33500.04 540.67 2281.29 30.94 2014-09-21 03:02:24.000 264 33500.01 540.68 2281.19 30.94 2014-09-21 03:02:25.000 264 33499.90 540.68 2281.20 30.94 2014-09-21 03:02:26.000 264 33500.11 540.66 2281.20 30.94 2014-09-21 03:02:27.000 264 33499.96 540.67 2281.26 30.94 2014-09-21 03:02:28.000 264 33499.94 540.67 2281.20 30.94 2014-09-21 03:02:29.000 264 33499.87 540.63 2281.21 30.94 2014-09-21 03:02:30.000 264 33499.80 540.61 2281.20 30.94 2014-09-21 03:02:31.000 264 33499.82 540.61 2281.17 30.94 2014-09-21 03:02:32.000 264 33499.68 540.61 2281.20 30.94 2014-09-21 03:02:33.000 264 33499.81 540.62 2281.24 30.94 2014-09-21 03:02:34.000 264 33499.61 540.62 2281.18 30.94 2014-09-21 03:02:35.000 264 33499.62 540.61 2281.23 30.94 2014-09-21 03:02:36.000 264 33499.62 540.63 2281.22 30.94 2014-09-21 03:02:37.000 264 33499.55 540.63 2281.21 30.94 2014-09-21 03:02:38.000 264 33499.59 540.57 2281.20 30.94 2014-09-21 03:02:39.000 264 33499.56 540.61 2281.19 30.94 2014-09-21 03:02:40.000 264 33499.53 540.61 2281.22 30.94 2014-09-21 03:02:41.000 264 33499.52 540.63 2281.27 30.94 2014-09-21 03:02:42.000 264 33499.54 540.63 2281.26 30.94 2014-09-21 03:02:43.000 264 33499.46 540.61 2281.28 30.94 2014-09-21 03:02:44.000 264 33499.61 540.57 2281.30 30.94 2014-09-21 03:02:45.000 264 33499.55 540.63 2281.28 30.94 2014-09-21 03:02:46.000 264 33499.59 540.60 2281.21 30.94 2014-09-21 03:02:47.000 264 33499.54 540.64 2281.27 30.94 2014-09-21 03:02:48.000 264 33499.56 540.63 2281.30 30.94 2014-09-21 03:02:49.000 264 33499.72 540.61 2281.30 30.94 2014-09-21 03:02:50.000 264 33499.62 540.58 2281.24 30.94 2014-09-21 03:02:51.000 264 33499.62 540.57 2281.28 30.94 2014-09-21 03:02:52.000 264 33499.66 540.54 2281.27 30.94 2014-09-21 03:02:53.000 264 33499.71 540.61 2281.21 30.94 2014-09-21 03:02:54.000 264 33499.69 540.67 2281.32 30.94 2014-09-21 03:02:54.000 264 33499.75 540.66 2281.27 30.94 2014-09-21 03:02:56.000 264 33499.74 540.64 2281.27 30.94 2014-09-21 03:02:57.000 264 33499.75 540.59 2281.27 30.94 2014-09-21 03:02:58.000 264 33499.78 540.63 2281.26 30.94 2014-09-21 03:02:59.000 264 33499.80 540.59 2281.37 30.94 2014-09-21 03:03:00.000 264 33499.76 540.58 2281.24 30.95 2014-09-21 03:03:01.000 264 33499.77 540.62 2281.27 30.94 2014-09-21 03:03:02.000 264 33499.80 540.65 2281.32 30.94 2014-09-21 03:03:03.000 264 33499.88 540.67 2281.24 30.94 2014-09-21 03:03:04.000 264 33499.74 540.66 2281.27 30.94 2014-09-21 03:03:05.000 264 33499.78 540.65 2281.27 30.94 2014-09-21 03:03:06.000 264 33499.74 540.65 2281.21 30.94 2014-09-21 03:03:07.000 264 33499.79 540.65 2281.28 30.94 2014-09-21 03:03:07.000 264 33499.63 540.71 2281.24 30.94 2014-09-21 03:03:09.000 264 33499.62 540.68 2281.22 30.94 2014-09-21 03:03:10.000 264 33499.63 540.66 2281.27 30.94 2014-09-21 03:03:11.000 264 33499.60 540.68 2281.30 30.94 2014-09-21 03:03:12.000 264 33499.62 540.72 2281.27 30.94 2014-09-21 03:03:13.000 264 33499.74 540.67 2281.30 30.94 2014-09-21 03:03:14.000 264 33499.67 540.67 2281.34 30.94 2014-09-21 03:03:15.000 264 33499.68 540.68 2281.24 30.94 2014-09-21 03:03:16.000 264 33499.65 540.72 2281.28 30.94 2014-09-21 03:03:17.000 264 33499.63 540.65 2281.41 30.94 2014-09-21 03:03:18.000 264 33499.80 540.65 2281.32 30.94 2014-09-21 03:03:19.000 264 33499.68 540.63 2281.38 30.94 2014-09-21 03:03:20.000 264 33499.66 540.63 2281.23 30.94 2014-09-21 03:03:21.000 264 33499.75 540.64 2281.36 30.94 2014-09-21 03:03:22.000 264 33499.68 540.62 2281.29 30.94 2014-09-21 03:03:23.000 264 33499.68 540.63 2281.28 30.94 2014-09-21 03:03:24.000 264 33499.71 540.59 2281.33 30.94 2014-09-21 03:03:25.000 264 33499.53 540.60 2281.32 30.94 2014-09-21 03:03:26.000 264 33499.76 540.67 2281.21 30.95 2014-09-21 03:03:27.000 264 33499.59 540.63 2281.35 30.94 2014-09-21 03:03:28.000 264 33499.53 540.60 2281.38 30.94 2014-09-21 03:03:29.000 264 33499.60 540.65 2281.36 30.94 2014-09-21 03:03:30.000 264 33499.43 540.61 2281.32 30.94 2014-09-21 03:03:31.000 264 33499.49 540.65 2281.36 30.94 2014-09-21 03:03:32.000 264 33499.48 540.61 2281.42 30.95 2014-09-21 03:03:33.000 264 33499.41 540.62 2281.15 30.94 2014-09-21 03:03:34.000 264 33499.38 540.61 2281.18 30.94 2014-09-21 03:03:35.000 264 33499.31 540.62 2281.30 30.94 2014-09-21 03:03:36.000 264 33499.35 540.58 2281.28 30.94 2014-09-21 03:03:37.000 264 33499.35 540.66 2281.29 30.94 2014-09-21 03:03:38.000 264 33499.26 540.60 2281.37 30.94 2014-09-21 03:03:39.000 264 33499.31 540.67 2281.29 30.95 2014-09-21 03:03:40.000 264 33499.27 540.64 2281.33 30.95 2014-09-21 03:03:41.000 264 33499.23 540.64 2281.28 30.94 2014-09-21 03:03:42.000 264 33499.22 540.62 2281.36 30.94 2014-09-21 03:03:43.000 264 33499.29 540.63 2281.40 30.94 2014-09-21 03:03:44.000 264 33499.19 540.60 2281.23 30.95 2014-09-21 03:03:45.000 264 33499.26 540.61 2281.32 30.94 2014-09-21 03:03:46.000 264 33499.17 540.64 2281.30 30.94 2014-09-21 03:03:47.000 264 33499.27 540.61 2281.35 30.94 2014-09-21 03:03:48.000 264 33499.26 540.58 2281.40 30.95 2014-09-21 03:03:48.000 264 33499.22 540.60 2281.42 30.94 2014-09-21 03:03:50.000 264 33499.22 540.62 2281.38 30.94 2014-09-21 03:03:51.000 264 33499.44 540.61 2281.39 30.94 2014-09-21 03:03:52.000 264 33499.32 540.56 2281.38 30.94 2014-09-21 03:03:53.000 264 33499.32 540.56 2281.40 30.94 2014-09-21 03:03:54.000 264 33499.46 540.61 2281.36 30.94 2014-09-21 03:03:55.000 264 33499.45 540.58 2281.43 30.94 2014-09-21 03:03:56.000 264 33499.41 540.66 2281.39 30.94 2014-09-21 03:03:57.000 264 33499.50 540.60 2281.42 30.94 2014-09-21 03:03:58.000 264 33499.47 540.58 2281.42 30.94 2014-09-21 03:03:59.000 264 33499.49 540.56 2281.28 30.95 2014-09-21 03:04:00.000 264 33499.51 540.57 2281.32 30.94 2014-09-21 03:04:01.000 264 33499.55 540.60 2281.38 30.95 2014-09-21 03:04:01.000 264 33499.50 540.59 2281.31 30.95 2014-09-21 03:04:03.000 264 33499.45 540.61 2281.29 30.95 2014-09-21 03:04:04.000 264 33499.52 540.59 2281.24 30.95 2014-09-21 03:04:05.000 264 33499.51 540.54 2281.28 30.95 2014-09-21 03:04:06.000 264 33499.53 540.57 2281.38 30.95 2014-09-21 03:04:07.000 264 33499.49 540.52 2281.32 30.95 2014-09-21 03:04:08.000 264 33499.50 540.57 2281.27 30.94 2014-09-21 03:04:09.000 264 33499.47 540.54 2281.27 30.95 2014-09-21 03:04:10.000 264 33499.46 540.54 2281.29 30.95 2014-09-21 03:04:11.000 264 33499.43 540.51 2281.32 30.94 2014-09-21 03:04:12.000 264 33499.50 540.50 2281.20 30.95 2014-09-21 03:04:13.000 264 33499.44 540.52 2281.36 30.95 2014-09-21 03:04:14.000 264 33499.51 540.53 2281.26 30.95 2014-09-21 03:04:15.000 264 33499.41 540.53 2281.36 30.95 2014-09-21 03:04:16.000 264 33499.47 540.50 2281.27 30.95 2014-09-21 03:04:17.000 264 33499.34 540.48 2281.24 30.95 2014-09-21 03:04:18.000 264 33499.35 540.49 2281.28 30.95 2014-09-21 03:04:19.000 264 33499.38 540.48 2281.21 30.95 2014-09-21 03:04:20.000 264 33499.27 540.49 2281.31 30.95 2014-09-21 03:04:21.000 264 33499.24 540.51 2281.32 30.95 2014-09-21 03:04:22.000 264 33499.22 540.51 2281.29 30.95 2014-09-21 03:04:23.000 264 33499.08 540.49 2281.20 30.95 2014-09-21 03:04:24.000 264 33499.16 540.50 2281.14 30.95 2014-09-21 03:04:25.000 264 33499.20 540.49 2281.18 30.95 2014-09-21 03:04:26.000 264 33499.13 540.52 2281.26 30.95 2014-09-21 03:04:27.000 264 33499.03 540.50 2281.33 30.95 2014-09-21 03:04:28.000 264 33499.14 540.50 2281.28 30.95 2014-09-21 03:04:29.000 264 33499.12 540.49 2281.26 30.95 2014-09-21 03:04:30.000 264 33499.18 540.55 2281.30 30.95 2014-09-21 03:04:31.000 264 33499.10 540.51 2281.30 30.95 2014-09-21 03:04:32.000 264 33499.08 540.51 2281.28 30.95 2014-09-21 03:04:33.000 264 33499.22 540.51 2281.26 30.95 2014-09-21 03:04:34.000 264 33499.18 540.51 2281.23 30.95 2014-09-21 03:04:35.000 264 33499.13 540.50 2281.28 30.95 2014-09-21 03:04:36.000 264 33499.12 540.49 2281.27 30.95 2014-09-21 03:04:37.000 264 33499.07 540.49 2281.23 30.95 2014-09-21 03:04:38.000 264 33499.22 540.48 2281.34 30.95 2014-09-21 03:04:39.000 264 33499.14 540.49 2281.38 30.95 2014-09-21 03:04:40.000 264 33499.10 540.46 2281.36 30.95 2014-09-21 03:04:41.000 264 33499.16 540.46 2281.30 30.95 2014-09-21 03:04:42.000 264 33499.06 540.48 2281.32 30.95 2014-09-21 03:04:42.000 264 33499.11 540.49 2281.25 30.95 2014-09-21 03:04:44.000 264 33499.03 540.44 2281.36 30.95 2014-09-21 03:04:45.000 264 33499.09 540.44 2281.36 30.95 2014-09-21 03:04:46.000 264 33499.00 540.46 2281.36 30.95 2014-09-21 03:04:47.000 264 33498.96 540.50 2281.24 30.95 2014-09-21 03:04:48.000 264 33498.88 540.48 2281.33 30.95 2014-09-21 03:04:49.000 264 33498.90 540.45 2281.37 30.95 2014-09-21 03:04:50.000 264 33498.93 540.48 2281.27 30.95 2014-09-21 03:04:51.000 264 33498.76 540.48 2281.28 30.95 2014-09-21 03:04:52.000 264 33498.78 540.44 2281.34 30.95 2014-09-21 03:04:53.000 264 33498.83 540.47 2281.26 30.95 2014-09-21 03:04:54.000 264 33498.84 540.47 2281.34 30.95 2014-09-21 03:04:55.000 264 33498.73 540.47 2281.32 30.95 2014-09-21 03:04:55.000 264 33498.70 540.47 2281.35 30.95 2014-09-21 03:04:57.000 264 33498.72 540.51 2281.33 30.95 2014-09-21 03:04:58.000 264 33498.77 540.51 2281.28 30.95 2014-09-21 03:04:59.000 264 33498.72 540.47 2281.36 30.95 2014-09-21 03:05:00.000 264 33498.76 540.49 2281.28 30.95 2014-09-21 03:05:01.000 264 33498.67 540.47 2281.24 30.95 2014-09-21 03:05:02.000 264 33498.73 540.47 2281.39 30.95 2014-09-21 03:05:03.000 264 33498.82 540.46 2281.39 30.95 2014-09-21 03:05:04.000 264 33498.81 540.48 2281.41 30.95 2014-09-21 03:05:05.000 264 33498.86 540.51 2281.31 30.95 2014-09-21 03:05:06.000 264 33498.86 540.47 2281.35 30.95 2014-09-21 03:05:07.000 264 33498.96 540.41 2281.33 30.95 2014-09-21 03:05:08.000 264 33498.98 540.42 2281.39 30.95 2014-09-21 03:05:09.000 264 33498.93 540.42 2281.33 30.95 2014-09-21 03:05:10.000 264 33498.91 540.42 2281.30 30.95 2014-09-21 03:05:11.000 264 33498.83 540.44 2281.43 30.95 2014-09-21 03:05:12.000 264 33498.90 540.44 2281.39 30.95 2014-09-21 03:05:13.000 264 33498.86 540.45 2281.36 30.95 2014-09-21 03:05:14.000 264 33498.76 540.47 2281.34 30.95 2014-09-21 03:05:15.000 264 33498.82 540.46 2281.39 30.95 2014-09-21 03:05:16.000 264 33498.82 540.46 2281.33 30.95 2014-09-21 03:05:17.000 264 33498.63 540.44 2281.36 30.95 2014-09-21 03:05:18.000 264 33498.69 540.51 2281.36 30.95 2014-09-21 03:05:19.000 264 33498.60 540.45 2281.40 30.95 2014-09-21 03:05:20.000 264 33498.64 540.45 2281.33 30.95 2014-09-21 03:05:21.000 264 33498.55 540.45 2281.44 30.95 2014-09-21 03:05:22.000 264 33498.54 540.46 2281.40 30.95 2014-09-21 03:05:23.000 264 33498.56 540.49 2281.35 30.95 2014-09-21 03:05:24.000 264 33498.45 540.42 2281.36 30.95 2014-09-21 03:05:25.000 264 33498.51 540.43 2281.36 30.95 2014-09-21 03:05:26.000 264 33498.50 540.44 2281.32 30.95 2014-09-21 03:05:27.000 264 33498.60 540.43 2281.34 30.95 2014-09-21 03:05:28.000 264 33498.47 540.43 2281.38 30.95 2014-09-21 03:05:29.000 264 33498.55 540.41 2281.46 30.95 2014-09-21 03:05:30.000 264 33498.62 540.45 2281.40 30.95 2014-09-21 03:05:31.000 264 33498.68 540.43 2281.38 30.95 2014-09-21 03:05:32.000 264 33498.52 540.44 2281.41 30.95 2014-09-21 03:05:33.000 264 33498.63 540.42 2281.36 30.95 2014-09-21 03:05:34.000 264 33498.69 540.43 2281.33 30.95 2014-09-21 03:05:35.000 264 33498.77 540.40 2281.40 30.95 2014-09-21 03:05:36.000 264 33498.66 540.38 2281.40 30.95 2014-09-21 03:05:36.000 264 33498.75 540.38 2281.39 30.95 2014-09-21 03:05:38.000 264 33498.76 540.37 2281.46 30.95 2014-09-21 03:05:39.000 264 33498.82 540.40 2281.41 30.95 2014-09-21 03:05:40.000 264 33498.76 540.42 2281.38 30.95 2014-09-21 03:05:41.000 264 33498.82 540.44 2281.37 30.95 2014-09-21 03:05:42.000 264 33498.85 540.48 2281.36 30.95 2014-09-21 03:05:43.000 264 33498.69 540.43 2281.25 30.95 2014-09-21 03:05:44.000 264 33498.89 540.42 2281.34 30.95 2014-09-21 03:05:45.000 264 33498.83 540.42 2281.28 30.95 2014-09-21 03:05:46.000 264 33498.78 540.43 2281.31 30.95 2014-09-21 03:05:47.000 264 33498.82 540.50 2281.28 30.95 2014-09-21 03:05:48.000 264 33498.77 540.42 2281.29 30.95 2014-09-21 03:05:49.000 264 33498.88 540.40 2281.26 30.95 2014-09-21 03:05:49.000 264 33498.85 540.42 2281.34 30.95 2014-09-21 03:05:51.000 264 33498.93 540.47 2281.30 30.95 2014-09-21 03:05:52.000 264 33498.76 540.48 2281.28 30.95 2014-09-21 03:05:53.000 264 33498.79 540.45 2281.26 30.95 2014-09-21 03:05:54.000 264 33498.89 540.45 2281.22 30.95 2014-09-21 03:05:55.000 264 33498.83 540.47 2281.14 30.95 2014-09-21 03:05:56.000 264 33498.85 540.51 2281.28 30.95 2014-09-21 03:05:57.000 264 33498.92 540.50 2281.26 30.95 2014-09-21 03:05:58.000 264 33498.95 540.47 2281.30 30.95 2014-09-21 03:05:59.000 264 33498.84 540.51 2281.28 30.95 2014-09-21 03:06:00.000 264 33498.86 540.50 2281.22 30.95 2014-09-21 03:06:01.000 264 33498.92 540.47 2281.28 30.95 2014-09-21 03:06:02.000 264 33498.83 540.51 2281.30 30.95 2014-09-21 03:06:03.000 264 33498.89 540.53 2281.24 30.95 2014-09-21 03:06:04.000 264 33498.88 540.52 2281.23 30.95 2014-09-21 03:06:05.000 264 33498.87 540.53 2281.23 30.95 2014-09-21 03:06:06.000 264 33498.79 540.56 2281.18 30.95 2014-09-21 03:06:07.000 264 33498.93 540.53 2281.23 30.95 2014-09-21 03:06:08.000 264 33498.89 540.55 2281.24 30.95 2014-09-21 03:06:09.000 264 33498.82 540.55 2281.28 30.95 2014-09-21 03:06:10.000 264 33498.83 540.50 2281.29 30.95 2014-09-21 03:06:11.000 264 33498.81 540.50 2281.28 30.95 2014-09-21 03:06:12.000 264 33498.80 540.54 2281.21 30.95 2014-09-21 03:06:13.000 264 33498.79 540.55 2281.28 30.95 2014-09-21 03:06:14.000 264 33498.88 540.53 2281.26 30.95 2014-09-21 03:06:15.000 264 33498.81 540.57 2281.20 30.95 2014-09-21 03:06:16.000 264 33498.77 540.54 2281.24 30.95 2014-09-21 03:06:17.000 264 33498.67 540.60 2281.20 30.95 2014-09-21 03:06:18.000 264 33498.61 540.58 2281.24 30.95 2014-09-21 03:06:19.000 264 33498.50 540.54 2281.26 30.95 2014-09-21 03:06:20.000 264 33498.57 540.55 2281.35 30.95 2014-09-21 03:06:21.000 264 33498.47 540.57 2281.27 30.95 2014-09-21 03:06:22.000 264 33498.39 540.54 2281.27 30.95 2014-09-21 03:06:23.000 264 33498.45 540.54 2281.31 30.95 2014-09-21 03:06:24.000 264 33498.35 540.55 2281.30 30.95 2014-09-21 03:06:25.000 264 33498.28 540.57 2281.35 30.95 2014-09-21 03:06:26.000 264 33498.29 540.57 2281.38 30.95 2014-09-21 03:06:27.000 264 33498.32 540.52 2281.41 30.95 2014-09-21 03:06:28.000 264 33498.28 540.58 2281.36 30.95 2014-09-21 03:06:29.000 264 33498.21 540.53 2281.36 30.95 2014-09-21 03:06:30.000 264 33498.17 540.56 2281.40 30.95 2014-09-21 03:06:30.000 264 33498.14 540.55 2281.36 30.95 2014-09-21 03:06:32.000 264 33498.22 540.54 2281.28 30.95 2014-09-21 03:06:33.000 264 33498.22 540.56 2281.32 30.95 2014-09-21 03:06:34.000 264 33498.20 540.56 2281.36 30.95 2014-09-21 03:06:35.000 264 33498.20 540.58 2281.39 30.95 2014-09-21 03:06:36.000 264 33498.31 540.57 2281.40 30.95 2014-09-21 03:06:37.000 264 33498.20 540.50 2281.45 30.95 2014-09-21 03:06:38.000 264 33498.33 540.55 2281.33 30.95 2014-09-21 03:06:39.000 264 33498.22 540.59 2281.39 30.95 2014-09-21 03:06:40.000 264 33498.33 540.65 2281.38 30.95 2014-09-21 03:06:41.000 264 33498.29 540.69 2281.33 30.95 2014-09-21 03:06:42.000 264 33498.33 540.61 2281.43 30.95 2014-09-21 03:06:43.000 264 33498.36 540.60 2281.44 30.95 2014-09-21 03:06:43.000 264 33498.30 540.65 2281.38 30.95 2014-09-21 03:06:45.000 264 33498.40 540.60 2281.42 30.95 2014-09-21 03:06:46.000 264 33498.41 540.60 2281.38 30.95 2014-09-21 03:06:47.000 264 33498.43 540.59 2281.36 30.95 2014-09-21 03:06:48.000 264 33498.48 540.63 2281.45 30.95 2014-09-21 03:06:49.000 264 33498.48 540.58 2281.33 30.95 2014-09-21 03:06:50.000 264 33498.47 540.58 2281.42 30.95 2014-09-21 03:06:51.000 264 33498.57 540.57 2281.37 30.95 2014-09-21 03:06:52.000 264 33498.49 540.57 2281.36 30.95 2014-09-21 03:06:53.000 264 33498.53 540.60 2281.41 30.95 2014-09-21 03:06:54.000 264 33498.57 540.58 2281.37 30.95 2014-09-21 03:06:55.000 264 33498.48 540.62 2281.33 30.95 2014-09-21 03:06:56.000 264 33498.54 540.62 2281.31 30.95 2014-09-21 03:06:57.000 264 33498.57 540.60 2281.35 30.95 2014-09-21 03:06:58.000 264 33498.55 540.57 2281.31 30.95 2014-09-21 03:06:59.000 264 33498.53 540.60 2281.31 30.95 2014-09-21 03:07:00.000 264 33498.54 540.59 2281.32 30.95 2014-09-21 03:07:01.000 264 33498.48 540.60 2281.31 30.95 2014-09-21 03:07:02.000 264 33498.51 540.64 2281.32 30.95 2014-09-21 03:07:03.000 264 33498.45 540.62 2281.19 30.95 2014-09-21 03:07:04.000 264 33498.42 540.61 2281.19 30.95 2014-09-21 03:07:05.000 264 33498.38 540.68 2281.37 30.95 2014-09-21 03:07:06.000 264 33498.50 540.65 2281.32 30.95 2014-09-21 03:07:07.000 264 33498.35 540.64 2281.26 30.95 2014-09-21 03:07:08.000 264 33498.40 540.62 2281.26 30.95 2014-09-21 03:07:09.000 264 33498.31 540.65 2281.31 30.95 2014-09-21 03:07:10.000 264 33498.26 540.61 2281.29 30.95 2014-09-21 03:07:11.000 264 33498.40 540.66 2281.41 30.95 2014-09-21 03:07:12.000 264 33498.38 540.63 2281.28 30.95 2014-09-21 03:07:13.000 264 33498.37 540.62 2281.27 30.95 2014-09-21 03:07:14.000 264 33498.44 540.63 2281.37 30.95 2014-09-21 03:07:15.000 264 33498.44 540.63 2281.22 30.95 2014-09-21 03:07:16.000 264 33498.36 540.61 2281.26 30.95 2014-09-21 03:07:17.000 264 33498.42 540.68 2281.24 30.95 2014-09-21 03:07:18.000 264 33498.38 540.66 2281.26 30.95 2014-09-21 03:07:19.000 264 33498.42 540.64 2281.34 30.95 2014-09-21 03:07:20.000 264 33498.43 540.68 2281.33 30.95 2014-09-21 03:07:21.000 264 33498.56 540.68 2281.28 30.95 2014-09-21 03:07:22.000 264 33498.47 540.69 2281.28 30.95 2014-09-21 03:07:23.000 264 33498.60 540.68 2281.28 30.95 2014-09-21 03:07:24.000 264 33498.53 540.70 2281.39 30.95 2014-09-21 03:07:24.000 264 33498.58 540.72 2281.28 30.95 2014-09-21 03:07:26.000 264 33498.57 540.66 2281.37 30.95 2014-09-21 03:07:27.000 264 33498.57 540.69 2281.28 30.95 2014-09-21 03:07:28.000 264 33498.58 540.68 2281.32 30.95 2014-09-21 03:07:29.000 264 33498.62 540.72 2281.27 30.95 2014-09-21 03:07:30.000 264 33498.57 540.75 2281.27 30.95 2014-09-21 03:07:31.000 264 33498.63 540.74 2281.29 30.95 2014-09-21 03:07:32.000 264 33498.70 540.72 2281.28 30.95 2014-09-21 03:07:33.000 264 33498.67 540.75 2281.27 30.95 2014-09-21 03:07:34.000 264 33498.58 540.75 2281.28 30.95 2014-09-21 03:07:35.000 264 33498.57 540.77 2281.28 30.95 2014-09-21 03:07:36.000 264 33498.59 540.77 2281.24 30.95 2014-09-21 03:07:37.000 264 33498.54 540.76 2281.30 30.95 2014-09-21 03:07:37.000 264 33498.62 540.80 2281.36 30.95 2014-09-21 03:07:39.000 264 33498.47 540.80 2281.30 30.95 2014-09-21 03:07:40.000 264 33498.52 540.77 2281.30 30.95 2014-09-21 03:07:41.000 264 33498.53 540.82 2281.23 30.95 2014-09-21 03:07:42.000 264 33498.53 540.82 2281.30 30.95 2014-09-21 03:07:43.000 264 33498.52 540.82 2281.26 30.95 2014-09-21 03:07:44.000 264 33498.54 540.83 2281.30 30.95 2014-09-21 03:07:45.000 264 33498.34 540.84 2281.36 30.95 2014-09-21 03:07:46.000 264 33498.39 540.81 2281.31 30.95 2014-09-21 03:07:47.000 264 33498.48 540.85 2281.23 30.95 2014-09-21 03:07:48.000 264 33498.36 540.87 2281.23 30.95 2014-09-21 03:07:49.000 264 33498.31 540.86 2281.24 30.95 2014-09-21 03:07:50.000 264 33498.27 540.87 2281.34 30.95 2014-09-21 03:07:51.000 264 33498.31 540.85 2281.34 30.95 2014-09-21 03:07:52.000 264 33498.23 540.83 2281.24 30.95 2014-09-21 03:07:53.000 264 33498.15 540.84 2281.36 30.95 2014-09-21 03:07:54.000 264 33498.10 540.84 2281.28 30.95 2014-09-21 03:07:55.000 264 33498.04 540.82 2281.32 30.95 2014-09-21 03:07:56.000 264 33498.06 540.87 2281.28 30.95 2014-09-21 03:07:57.000 264 33498.16 540.83 2281.24 30.95 2014-09-21 03:07:58.000 264 33497.98 540.88 2281.30 30.95 2014-09-21 03:07:59.000 264 33497.96 540.86 2281.33 30.95 2014-09-21 03:08:00.000 264 33497.97 540.86 2281.42 30.95 2014-09-21 03:08:01.000 264 33497.92 540.88 2281.34 30.95 2014-09-21 03:08:02.000 264 33497.89 540.86 2281.41 30.95 2014-09-21 03:08:03.000 264 33498.03 540.86 2281.36 30.95 2014-09-21 03:08:04.000 264 33498.01 540.85 2281.40 30.95 2014-09-21 03:08:05.000 264 33497.94 540.86 2281.38 30.95 2014-09-21 03:08:06.000 264 33497.91 540.86 2281.45 30.95 2014-09-21 03:08:07.000 264 33497.86 540.88 2281.43 30.95 2014-09-21 03:08:08.000 264 33498.00 540.88 2281.42 30.95 2014-09-21 03:08:09.000 264 33498.01 540.81 2281.42 30.95 2014-09-21 03:08:10.000 264 33497.95 540.83 2281.47 30.95 2014-09-21 03:08:11.000 264 33497.98 540.88 2281.42 30.95 2014-09-21 03:08:12.000 264 33498.05 540.85 2281.43 30.95 2014-09-21 03:08:13.000 264 33498.08 540.88 2281.41 30.95 2014-09-21 03:08:14.000 264 33498.03 540.83 2281.49 30.95 2014-09-21 03:08:15.000 264 33498.07 540.81 2281.36 30.95 2014-09-21 03:08:16.000 264 33498.02 540.79 2281.42 30.95 2014-09-21 03:08:17.000 264 33498.07 540.84 2281.41 30.95 2014-09-21 03:08:18.000 264 33498.11 540.81 2281.38 30.95 2014-09-21 03:08:18.000 264 33498.08 540.85 2281.39 30.95 2014-09-21 03:08:20.000 264 33498.13 540.85 2281.43 30.95 2014-09-21 03:08:21.000 264 33498.11 540.86 2281.51 30.95 2014-09-21 03:08:22.000 264 33498.10 540.84 2281.55 30.95 2014-09-21 03:08:23.000 264 33498.07 540.87 2281.44 30.95 2014-09-21 03:08:24.000 264 33498.08 540.88 2281.41 30.95 2014-09-21 03:08:25.000 264 33498.03 540.89 2281.50 30.95 2014-09-21 03:08:26.000 264 33498.10 540.97 2281.37 30.95 2014-09-21 03:08:27.000 264 33498.04 540.88 2281.44 30.95 2014-09-21 03:08:28.000 264 33498.04 540.88 2281.45 30.95 2014-09-21 03:08:29.000 264 33498.11 540.89 2281.36 30.95 2014-09-21 03:08:30.000 264 33498.14 540.92 2281.27 30.95 2014-09-21 03:08:31.000 264 33498.08 540.91 2281.41 30.95 2014-09-21 03:08:31.000 264 33498.00 540.93 2281.35 30.95 2014-09-21 03:08:33.000 264 33498.08 540.89 2281.36 30.95 2014-09-21 03:08:34.000 264 33497.92 540.86 2281.33 30.95 2014-09-21 03:08:35.000 264 33498.06 540.90 2281.38 30.95 2014-09-21 03:08:36.000 264 33498.06 540.91 2281.40 30.95 2014-09-21 03:08:37.000 264 33497.98 540.84 2281.37 30.95 2014-09-21 03:08:38.000 264 33497.98 540.86 2281.37 30.95 2014-09-21 03:08:39.000 264 33497.97 540.94 2281.42 30.95 2014-09-21 03:08:40.000 264 33498.05 540.91 2281.36 30.95 2014-09-21 03:08:41.000 264 33497.98 540.92 2281.42 30.95 2014-09-21 03:08:42.000 264 33498.02 540.91 2281.38 30.95 2014-09-21 03:08:43.000 264 33497.85 540.91 2281.35 30.95 2014-09-21 03:08:44.000 264 33497.91 540.91 2281.34 30.95 2014-09-21 03:08:45.000 264 33497.88 540.90 2281.40 30.95 2014-09-21 03:08:46.000 264 33497.90 540.90 2281.37 30.95 2014-09-21 03:08:47.000 264 33497.90 540.92 2281.34 30.95 2014-09-21 03:08:48.000 264 33497.94 540.96 2281.31 30.95 2014-09-21 03:08:49.000 264 33497.86 540.95 2281.38 30.95 2014-09-21 03:08:50.000 264 33497.94 540.93 2281.36 30.95 2014-09-21 03:08:51.000 264 33497.90 541.00 2281.39 30.95 2014-09-21 03:08:52.000 264 33497.86 540.97 2281.38 30.95 2014-09-21 03:08:53.000 264 33497.97 540.91 2281.35 30.95 2014-09-21 03:08:54.000 264 33497.92 540.91 2281.37 30.95 2014-09-21 03:08:55.000 264 33497.96 540.94 2281.38 30.95 2014-09-21 03:08:56.000 264 33497.96 540.95 2281.42 30.95 2014-09-21 03:08:57.000 264 33497.99 540.93 2281.34 30.95 2014-09-21 03:08:58.000 264 33497.95 540.94 2281.39 30.95 2014-09-21 03:08:59.000 264 33497.96 540.95 2281.41 30.95 2014-09-21 03:09:00.000 264 33498.09 540.95 2281.41 30.95 2014-09-21 03:09:01.000 264 33497.97 540.99 2281.40 30.95 2014-09-21 03:09:02.000 264 33498.13 540.94 2281.36 30.95 2014-09-21 03:09:03.000 264 33498.08 540.94 2281.35 30.95 2014-09-21 03:09:04.000 264 33498.07 540.94 2281.38 30.95 2014-09-21 03:09:05.000 264 33498.10 540.94 2281.45 30.95 2014-09-21 03:09:06.000 264 33498.11 540.91 2281.36 30.95 2014-09-21 03:09:07.000 264 33498.11 540.93 2281.33 30.95 2014-09-21 03:09:08.000 264 33498.22 540.89 2281.48 30.95 2014-09-21 03:09:09.000 264 33498.10 540.96 2281.34 30.95 2014-09-21 03:09:10.000 264 33498.12 540.95 2281.28 30.95 2014-09-21 03:09:11.000 264 33498.18 540.95 2281.35 30.95 2014-09-21 03:09:12.000 264 33498.22 540.98 2281.35 30.95 2014-09-21 03:09:12.000 264 33498.29 540.96 2281.30 30.95 2014-09-21 03:09:14.000 264 33498.31 540.95 2281.39 30.95 2014-09-21 03:09:15.000 264 33498.26 540.93 2281.36 30.95 2014-09-21 03:09:16.000 264 33498.22 540.90 2281.34 30.95 2014-09-21 03:09:17.000 264 33498.22 540.95 2281.42 30.95 2014-09-21 03:09:18.000 264 33498.20 540.97 2281.28 30.95 2014-09-21 03:09:19.000 264 33498.17 540.96 2281.34 30.95 2014-09-21 03:09:20.000 264 33498.25 540.97 2281.31 30.95 2014-09-21 03:09:21.000 264 33498.22 540.99 2281.37 30.95 2014-09-21 03:09:22.000 264 33498.17 541.01 2281.31 30.95 2014-09-21 03:09:23.000 264 33498.25 540.98 2281.32 30.95 2014-09-21 03:09:24.000 264 33498.25 541.03 2281.23 30.95 2014-09-21 03:09:25.000 264 33498.21 541.02 2281.33 30.95 2014-09-21 03:09:25.000 264 33498.16 541.01 2281.31 30.95 2014-09-21 03:09:27.000 264 33498.28 541.04 2281.32 30.95 2014-09-21 03:09:28.000 264 33498.16 541.02 2281.34 30.95 2014-09-21 03:09:29.000 264 33498.22 541.01 2281.28 30.95 2014-09-21 03:09:30.000 264 33498.17 541.02 2281.25 30.95 2014-09-21 03:09:31.000 264 33498.14 540.98 2281.32 30.95 2014-09-21 03:09:32.000 264 33498.13 541.00 2281.25 30.95 2014-09-21 03:09:33.000 264 33498.22 541.00 2281.27 30.95 2014-09-21 03:09:34.000 264 33498.16 541.02 2281.26 30.95 2014-09-21 03:09:35.000 264 33498.13 541.00 2281.30 30.95 2014-09-21 03:09:36.000 264 33498.14 541.04 2281.28 30.95 2014-09-21 03:09:37.000 264 33498.03 541.04 2281.29 30.95 2014-09-21 03:09:38.000 264 33498.11 541.05 2281.31 30.95 2014-09-21 03:09:39.000 264 33498.08 541.00 2281.34 30.95 2014-09-21 03:09:40.000 264 33498.06 541.01 2281.34 30.95 2014-09-21 03:09:41.000 264 33498.10 541.02 2281.25 30.95 2014-09-21 03:09:42.000 264 33497.99 541.02 2281.31 30.95 2014-09-21 03:09:43.000 264 33498.01 541.05 2281.29 30.95 2014-09-21 03:09:44.000 264 33497.98 541.02 2281.30 30.95 2014-09-21 03:09:45.000 264 33498.06 541.04 2281.28 30.95 2014-09-21 03:09:46.000 264 33498.04 541.00 2281.26 30.95 2014-09-21 03:09:47.000 264 33498.08 541.05 2281.42 30.95 2014-09-21 03:09:48.000 264 33498.07 541.06 2281.32 30.95 2014-09-21 03:09:49.000 264 33498.01 541.02 2281.23 30.95 2014-09-21 03:09:50.000 264 33498.01 541.02 2281.28 30.95 2014-09-21 03:09:51.000 264 33498.06 541.07 2281.34 30.95 2014-09-21 03:09:52.000 264 33497.94 541.08 2281.39 30.95 2014-09-21 03:09:53.000 264 33497.95 541.02 2281.40 30.95 2014-09-21 03:09:54.000 264 33497.91 541.05 2281.36 30.95 2014-09-21 03:09:55.000 264 33497.80 541.05 2281.27 30.95 2014-09-21 03:09:56.000 264 33497.92 541.02 2281.26 30.95 2014-09-21 03:09:57.000 264 33497.80 541.09 2281.36 30.95 2014-09-21 03:09:58.000 264 33497.70 541.12 2281.40 30.95 2014-09-21 03:09:59.000 264 33497.86 541.11 2281.30 30.95 2014-09-21 03:10:00.000 264 33497.73 541.05 2281.31 30.95 2014-09-21 03:10:01.000 264 33497.78 541.07 2281.33 30.95 2014-09-21 03:10:02.000 264 33497.70 541.06 2281.33 30.95 2014-09-21 03:10:03.000 264 33497.78 541.11 2281.34 30.95 2014-09-21 03:10:04.000 264 33497.70 541.11 2281.33 30.95 2014-09-21 03:10:05.000 264 33497.72 541.07 2281.34 30.95 2014-09-21 03:10:06.000 264 33497.76 541.05 2281.40 30.95 2014-09-21 03:10:06.000 264 33497.82 541.02 2281.40 30.95 2014-09-21 03:10:08.000 264 33497.87 541.06 2281.51 30.95 2014-09-21 03:10:09.000 264 33497.79 541.05 2281.45 30.95 2014-09-21 03:10:10.000 264 33497.91 541.05 2281.45 30.95 2014-09-21 03:10:11.000 264 33497.96 541.00 2281.40 30.95 2014-09-21 03:10:12.000 264 33497.91 541.05 2281.39 30.95 2014-09-21 03:10:13.000 264 33498.03 541.08 2281.38 30.95 2014-09-21 03:10:14.000 264 33498.10 541.02 2281.39 30.95 2014-09-21 03:10:15.000 264 33498.16 541.09 2281.28 30.95 2014-09-21 03:10:16.000 264 33498.10 541.07 2281.30 30.95 2014-09-21 03:10:17.000 264 33498.10 541.04 2281.37 30.95 2014-09-21 03:10:18.000 264 33498.15 541.03 2281.38 30.95 2014-09-21 03:10:19.000 264 33498.16 541.04 2281.26 30.95 2014-09-21 03:10:19.000 264 33498.16 541.10 2281.34 30.95 2014-09-21 03:10:21.000 264 33498.17 541.05 2281.41 30.95 2014-09-21 03:10:22.000 264 33498.14 541.02 2281.39 30.95 2014-09-21 03:10:23.000 264 33498.14 541.07 2281.28 30.95 2014-09-21 03:10:24.000 264 33498.14 541.05 2281.27 30.95 2014-09-21 03:10:25.000 264 33498.13 541.05 2281.27 30.95 2014-09-21 03:10:26.000 264 33498.15 541.02 2281.32 30.95 2014-09-21 03:10:27.000 264 33498.06 541.06 2281.26 30.95 2014-09-21 03:10:28.000 264 33498.05 541.04 2281.26 30.95 2014-09-21 03:10:29.000 264 33498.07 541.00 2281.30 30.95 2014-09-21 03:10:30.000 264 33497.97 541.01 2281.26 30.95 2014-09-21 03:10:31.000 264 33498.01 541.06 2281.31 30.95 2014-09-21 03:10:32.000 264 33497.89 541.05 2281.26 30.95 2014-09-21 03:10:33.000 264 33497.87 541.02 2281.26 30.95 2014-09-21 03:10:34.000 264 33497.79 541.05 2281.26 30.95 2014-09-21 03:10:35.000 264 33497.80 541.07 2281.34 30.95 2014-09-21 03:10:36.000 264 33497.74 541.03 2281.23 30.95 2014-09-21 03:10:37.000 264 33497.64 541.02 2281.27 30.95 2014-09-21 03:10:38.000 264 33497.70 541.01 2281.26 30.95 2014-09-21 03:10:39.000 264 33497.60 541.02 2281.30 30.95 2014-09-21 03:10:40.000 264 33497.60 540.99 2281.26 30.95 2014-09-21 03:10:41.000 264 33497.61 540.98 2281.24 30.95 2014-09-21 03:10:42.000 264 33497.59 540.99 2281.26 30.95 2014-09-21 03:10:43.000 264 33497.56 540.97 2281.35 30.95 2014-09-21 03:10:44.000 264 33497.58 540.94 2281.32 30.95 2014-09-21 03:10:45.000 264 33497.50 541.00 2281.35 30.95 2014-09-21 03:10:46.000 264 33497.53 540.98 2281.36 30.95 2014-09-21 03:10:47.000 264 33497.46 540.99 2281.34 30.95 2014-09-21 03:10:48.000 264 33497.52 540.94 2281.34 30.95 2014-09-21 03:10:49.000 264 33497.43 540.94 2281.36 30.95 2014-09-21 03:10:50.000 264 33497.45 540.97 2281.42 30.95 2014-09-21 03:10:51.000 264 33497.48 540.95 2281.37 30.95 2014-09-21 03:10:52.000 264 33497.47 540.95 2281.39 30.95 2014-09-21 03:10:53.000 264 33497.52 540.94 2281.42 30.95 2014-09-21 03:10:54.000 264 33497.52 540.94 2281.40 30.95 2014-09-21 03:10:55.000 264 33497.52 540.95 2281.39 30.95 2014-09-21 03:10:56.000 264 33497.45 540.96 2281.28 30.95 2014-09-21 03:10:57.000 264 33497.62 541.04 2281.38 30.95 2014-09-21 03:10:58.000 264 33497.59 541.05 2281.39 30.95 2014-09-21 03:10:59.000 264 33497.67 540.98 2281.43 30.95 2014-09-21 03:11:00.000 264 33497.63 540.96 2281.46 30.95 2014-09-21 03:11:00.000 264 33497.51 540.98 2281.43 30.95 2014-09-21 03:11:02.000 264 33497.61 540.97 2281.41 30.95 2014-09-21 03:11:03.000 264 33497.60 540.97 2281.39 30.95 2014-09-21 03:11:04.000 264 33497.57 540.96 2281.42 30.95 2014-09-21 03:11:05.000 264 33497.76 540.97 2281.36 30.95 2014-09-21 03:11:06.000 264 33497.68 540.95 2281.33 30.95 2014-09-21 03:11:07.000 264 33497.70 540.94 2281.35 30.95 2014-09-21 03:11:08.000 264 33497.66 540.93 2281.37 30.95 2014-09-21 03:11:09.000 264 33497.80 540.99 2281.34 30.95 2014-09-21 03:11:10.000 264 33497.72 540.92 2281.34 30.95 2014-09-21 03:11:11.000 264 33497.78 540.93 2281.38 30.95 2014-09-21 03:11:12.000 264 33497.78 540.90 2281.30 30.95 2014-09-21 03:11:13.000 264 33497.79 540.90 2281.43 30.95 2014-09-21 03:11:13.000 264 33497.76 540.87 2281.33 30.95 2014-09-21 03:11:15.000 264 33497.76 540.93 2281.32 30.95 2014-09-21 03:11:16.000 264 33497.73 540.92 2281.30 30.95 2014-09-21 03:11:17.000 264 33497.76 540.89 2281.39 30.95 2014-09-21 03:11:18.000 264 33497.76 540.91 2281.32 30.95 2014-09-21 03:11:19.000 264 33497.65 540.94 2281.32 30.95 2014-09-21 03:11:20.000 264 33497.71 540.89 2281.31 30.95 2014-09-21 03:11:21.000 264 33497.58 540.87 2281.28 30.95 2014-09-21 03:11:22.000 264 33497.51 540.88 2281.34 30.95 2014-09-21 03:11:23.000 264 33497.40 540.92 2281.24 30.95 2014-09-21 03:11:24.000 264 33497.49 540.88 2281.34 30.95 2014-09-21 03:11:25.000 264 33497.49 540.85 2281.37 30.95 2014-09-21 03:11:26.000 264 33497.43 540.90 2281.34 30.95 2014-09-21 03:11:27.000 264 33497.36 540.87 2281.26 30.95 2014-09-21 03:11:28.000 264 33497.35 540.88 2281.36 30.95 2014-09-21 03:11:29.000 264 33497.20 540.88 2281.32 30.95 2014-09-21 03:11:30.000 264 33497.18 540.91 2281.38 30.95 2014-09-21 03:11:31.000 264 33497.18 540.89 2281.36 30.95 2014-09-21 03:11:32.000 264 33497.14 540.89 2281.38 30.95 2014-09-21 03:11:33.000 264 33497.08 540.86 2281.38 30.95 2014-09-21 03:11:34.000 264 33497.07 540.84 2281.44 30.95 2014-09-21 03:11:35.000 264 33497.12 540.84 2281.34 30.95 2014-09-21 03:11:36.000 264 33497.14 540.86 2281.35 30.95 2014-09-21 03:11:37.000 264 33497.11 540.80 2281.34 30.95 2014-09-21 03:11:38.000 264 33497.15 540.83 2281.39 30.95 2014-09-21 03:11:39.000 264 33497.20 540.88 2281.38 30.95 2014-09-21 03:11:40.000 264 33497.07 540.84 2281.37 30.95 2014-09-21 03:11:41.000 264 33497.14 540.87 2281.36 30.95 2014-09-21 03:11:42.000 264 33497.16 540.86 2281.43 30.95 2014-09-21 03:11:43.000 264 33497.11 540.80 2281.43 30.95 2014-09-21 03:11:44.000 264 33497.15 540.86 2281.44 30.95 2014-09-21 03:11:45.000 264 33497.33 540.85 2281.35 30.95 2014-09-21 03:11:46.000 264 33497.32 540.86 2281.43 30.95 2014-09-21 03:11:47.000 264 33497.34 540.89 2281.44 30.95 2014-09-21 03:11:48.000 264 33497.37 540.90 2281.39 30.95 2014-09-21 03:11:49.000 264 33497.40 540.89 2281.35 30.95 2014-09-21 03:11:50.000 264 33497.45 540.87 2281.40 30.95 2014-09-21 03:11:51.000 264 33497.48 540.91 2281.45 30.95 2014-09-21 03:11:52.000 264 33497.46 540.93 2281.42 30.95 2014-09-21 03:11:53.000 264 33497.45 540.91 2281.41 30.95 2014-09-21 03:11:54.000 264 33497.55 540.93 2281.32 30.95 2014-09-21 03:11:54.000 264 33497.63 540.91 2281.45 30.95 2014-09-21 03:11:56.000 264 33497.65 540.91 2281.36 30.95 2014-09-21 03:11:57.000 264 33497.61 540.91 2281.33 30.95 2014-09-21 03:11:58.000 264 33497.60 540.86 2281.33 30.95 2014-09-21 03:11:59.000 264 33497.71 540.95 2281.30 30.95 2014-09-21 03:12:00.000 264 33497.72 540.95 2281.31 30.95 2014-09-21 03:12:01.000 264 33497.63 540.91 2281.34 30.95 2014-09-21 03:12:02.000 264 33497.75 540.91 2281.37 30.95 2014-09-21 03:12:03.000 264 33497.75 540.89 2281.33 30.95 2014-09-21 03:12:04.000 264 33497.71 540.88 2281.28 30.95 2014-09-21 03:12:05.000 264 33497.82 540.90 2281.18 30.95 2014-09-21 03:12:06.000 264 33497.83 540.89 2281.33 30.95 2014-09-21 03:12:07.000 264 33497.72 540.90 2281.32 30.95 2014-09-21 03:12:07.000 264 33497.90 540.88 2281.30 30.95 2014-09-21 03:12:09.000 264 33497.83 540.92 2281.33 30.95 2014-09-21 03:12:10.000 264 33497.82 540.91 2281.32 30.95 2014-09-21 03:12:11.000 264 33497.79 540.89 2281.23 30.95 2014-09-21 03:12:12.000 264 33497.78 540.86 2281.24 30.95 2014-09-21 03:12:13.000 264 33497.76 540.88 2281.26 30.95 2014-09-21 03:12:14.000 264 33497.83 540.88 2281.23 30.95 2014-09-21 03:12:15.000 264 33497.78 540.91 2281.22 30.95 2014-09-21 03:12:16.000 264 33497.70 540.85 2281.32 30.95 2014-09-21 03:12:17.000 264 33497.70 540.87 2281.17 30.95 2014-09-21 03:12:18.000 264 33497.68 540.86 2281.24 30.95 2014-09-21 03:12:19.000 264 33497.66 540.83 2281.28 30.95 2014-09-21 03:12:20.000 264 33497.66 540.87 2281.21 30.95 2014-09-21 03:12:21.000 264 33497.72 540.91 2281.29 30.95 2014-09-21 03:12:22.000 264 33497.64 540.88 2281.24 30.95 2014-09-21 03:12:23.000 264 33497.61 540.91 2281.23 30.95 2014-09-21 03:12:24.000 264 33497.59 540.93 2281.28 30.95 2014-09-21 03:12:25.000 264 33497.62 540.95 2281.31 30.95 2014-09-21 03:12:26.000 264 33497.63 540.92 2281.30 30.95 2014-09-21 03:12:27.000 264 33497.57 540.89 2281.22 30.95 2014-09-21 03:12:28.000 264 33497.71 540.92 2281.27 30.95 2014-09-21 03:12:29.000 264 33497.59 540.91 2281.27 30.95 2014-09-21 03:12:30.000 264 33497.61 540.90 2281.30 30.95 2014-09-21 03:12:31.000 264 33497.63 540.93 2281.31 30.95 2014-09-21 03:12:32.000 264 33497.64 540.91 2281.28 30.95 2014-09-21 03:12:33.000 264 33497.54 540.96 2281.28 30.95 2014-09-21 03:12:34.000 264 33497.71 540.98 2281.23 30.95 2014-09-21 03:12:35.000 264 33497.67 540.94 2281.28 30.95 2014-09-21 03:12:36.000 264 33497.72 540.96 2281.33 30.95 2014-09-21 03:12:37.000 264 33497.68 541.07 2281.34 30.95 2014-09-21 03:12:38.000 264 33497.64 540.99 2281.28 30.95 2014-09-21 03:12:39.000 264 33497.65 540.96 2281.30 30.95 2014-09-21 03:12:40.000 264 33497.67 540.99 2281.39 30.95 2014-09-21 03:12:41.000 264 33497.63 540.97 2281.35 30.95 2014-09-21 03:12:42.000 264 33497.72 541.02 2281.28 30.95 2014-09-21 03:12:43.000 264 33497.71 541.02 2281.32 30.95 2014-09-21 03:12:44.000 264 33497.71 540.97 2281.37 30.95 2014-09-21 03:12:45.000 264 33497.65 541.01 2281.29 30.95 2014-09-21 03:12:46.000 264 33497.70 541.03 2281.34 30.95 2014-09-21 03:12:47.000 264 33497.67 541.08 2281.28 30.95 2014-09-21 03:12:48.000 264 33497.80 541.03 2281.24 30.95 2014-09-21 03:12:48.000 264 33497.75 541.02 2281.40 30.95 2014-09-21 03:12:50.000 264 33497.80 541.05 2281.34 30.95 2014-09-21 03:12:51.000 264 33497.72 541.07 2281.27 30.95 2014-09-21 03:12:52.000 264 33497.71 541.09 2281.35 30.95 2014-09-21 03:12:53.000 264 33497.75 541.10 2281.33 30.95 2014-09-21 03:12:54.000 264 33497.80 541.06 2281.36 30.95 2014-09-21 03:12:55.000 264 33497.90 541.10 2281.34 30.95 2014-09-21 03:12:56.000 264 33497.88 541.07 2281.29 30.95 2014-09-21 03:12:57.000 264 33497.99 541.10 2281.36 30.95 2014-09-21 03:12:58.000 264 33497.94 541.11 2281.30 30.95 2014-09-21 03:12:59.000 264 33497.97 541.11 2281.34 30.95 2014-09-21 03:13:00.000 264 33498.04 541.13 2281.36 30.95 2014-09-21 03:13:01.000 264 33498.01 541.15 2281.39 30.95 2014-09-21 03:13:01.000 264 33498.08 541.13 2281.31 30.95 2014-09-21 03:13:03.000 264 33498.19 541.09 2281.33 30.95 2014-09-21 03:13:04.000 264 33498.20 541.11 2281.32 30.95 2014-09-21 03:13:05.000 264 33498.10 541.12 2281.30 30.95 2014-09-21 03:13:06.000 264 33498.19 541.13 2281.30 30.95 2014-09-21 03:13:07.000 264 33498.25 541.11 2281.34 30.95 2014-09-21 03:13:08.000 264 33498.23 541.09 2281.22 30.95 2014-09-21 03:13:09.000 264 33498.24 541.14 2281.24 30.95 2014-09-21 03:13:10.000 264 33498.32 541.16 2281.24 30.95 2014-09-21 03:13:11.000 264 33498.18 541.14 2281.27 30.95 2014-09-21 03:13:12.000 264 33498.24 541.11 2281.26 30.95 2014-09-21 03:13:13.000 264 33498.12 541.15 2281.33 30.95 2014-09-21 03:13:14.000 264 33498.17 541.14 2281.36 30.95 2014-09-21 03:13:15.000 264 33498.26 541.15 2281.20 30.95 2014-09-21 03:13:16.000 264 33498.17 541.15 2281.27 30.95 2014-09-21 03:13:17.000 264 33498.23 541.16 2281.24 30.95 2014-09-21 03:13:18.000 264 33498.22 541.19 2281.16 30.95 2014-09-21 03:13:19.000 264 33498.24 541.18 2281.20 30.95 2014-09-21 03:13:20.000 264 33498.13 541.19 2281.24 30.95 2014-09-21 03:13:21.000 264 33498.22 541.20 2281.27 30.95 2014-09-21 03:13:22.000 264 33498.19 541.20 2281.32 30.95 2014-09-21 03:13:23.000 264 33498.14 541.17 2281.24 30.95 2014-09-21 03:13:24.000 264 33498.11 541.23 2281.27 30.95 2014-09-21 03:13:25.000 264 33498.16 541.23 2281.24 30.95 2014-09-21 03:13:26.000 264 33498.08 541.25 2281.32 30.95 2014-09-21 03:13:27.000 264 33498.15 541.20 2281.23 30.95 2014-09-21 03:13:28.000 264 33498.10 541.21 2281.27 30.95 2014-09-21 03:13:29.000 264 33498.13 541.25 2281.24 30.95 2014-09-21 03:13:30.000 264 33498.07 541.24 2281.19 30.95 2014-09-21 03:13:31.000 264 33498.14 541.27 2281.28 30.95 2014-09-21 03:13:32.000 264 33498.22 541.27 2281.24 30.95 2014-09-21 03:13:33.000 264 33498.13 541.24 2281.30 30.95 2014-09-21 03:13:34.000 264 33498.16 541.18 2281.29 30.95 2014-09-21 03:13:35.000 264 33498.07 541.21 2281.21 30.95 2014-09-21 03:13:36.000 264 33498.16 541.30 2281.33 30.95 2014-09-21 03:13:37.000 264 33498.25 541.25 2281.30 30.95 2014-09-21 03:13:38.000 264 33498.19 541.25 2281.28 30.95 2014-09-21 03:13:39.000 264 33498.20 541.32 2281.32 30.95 2014-09-21 03:13:40.000 264 33498.13 541.28 2281.24 30.95 2014-09-21 03:13:41.000 264 33498.23 541.25 2281.28 30.95 2014-09-21 03:13:42.000 264 33498.19 541.28 2281.27 30.95 2014-09-21 03:13:42.000 264 33498.19 541.29 2281.27 30.95 2014-09-21 03:13:44.000 264 33498.17 541.31 2281.29 30.95 2014-09-21 03:13:45.000 264 33498.19 541.35 2281.34 30.95 2014-09-21 03:13:46.000 264 33498.29 541.34 2281.27 30.95 2014-09-21 03:13:47.000 264 33498.23 541.33 2281.34 30.95 2014-09-21 03:13:48.000 264 33498.26 541.29 2281.36 30.95 2014-09-21 03:13:49.000 264 33498.22 541.32 2281.23 30.95 2014-09-21 03:13:50.000 264 33498.31 541.34 2281.36 30.95 2014-09-21 03:13:51.000 264 33498.23 541.34 2281.25 30.95 2014-09-21 03:13:52.000 264 33498.44 541.33 2281.23 30.95 2014-09-21 03:13:53.000 264 33498.33 541.35 2281.31 30.95 2014-09-21 03:13:54.000 264 33498.37 541.34 2281.28 30.95 2014-09-21 03:13:55.000 264 33498.42 541.39 2281.30 30.95 2014-09-21 03:13:55.000 264 33498.35 541.41 2281.33 30.95 2014-09-21 03:13:57.000 264 33498.28 541.39 2281.30 30.95 2014-09-21 03:13:58.000 264 33498.45 541.42 2281.32 30.95 2014-09-21 03:13:59.000 264 33498.39 541.43 2281.31 30.95 2014-09-21 03:14:00.000 264 33498.39 541.48 2281.30 30.95 2014-09-21 03:14:01.000 264 33498.42 541.42 2281.26 30.95 2014-09-21 03:14:02.000 264 33498.44 541.45 2281.32 30.95 2014-09-21 03:14:03.000 264 33498.39 541.43 2281.34 30.95 2014-09-21 03:14:04.000 264 33498.34 541.43 2281.35 30.95 2014-09-21 03:14:05.000 264 33498.34 541.42 2281.39 30.95 2014-09-21 03:14:06.000 264 33498.42 541.39 2281.39 30.95 2014-09-21 03:14:07.000 264 33498.39 541.40 2281.29 30.95 2014-09-21 03:14:08.000 264 33498.39 541.41 2281.43 30.95 2014-09-21 03:14:09.000 264 33498.38 541.44 2281.26 30.95 2014-09-21 03:14:10.000 264 33498.31 541.45 2281.34 30.95 2014-09-21 03:14:11.000 264 33498.33 541.41 2281.30 30.95 2014-09-21 03:14:12.000 264 33498.38 541.45 2281.34 30.95 2014-09-21 03:14:13.000 264 33498.31 541.45 2281.33 30.95 2014-09-21 03:14:14.000 264 33498.33 541.45 2281.30 30.95 2014-09-21 03:14:15.000 264 33498.42 541.47 2281.33 30.95 2014-09-21 03:14:16.000 264 33498.37 541.45 2281.26 30.95 2014-09-21 03:14:17.000 264 33498.32 541.43 2281.28 30.95 2014-09-21 03:14:18.000 264 33498.41 541.40 2281.34 30.95 2014-09-21 03:14:19.000 264 33498.39 541.40 2281.33 30.95 2014-09-21 03:14:20.000 264 33498.46 541.41 2281.38 30.95 2014-09-21 03:14:21.000 264 33498.32 541.46 2281.39 30.95 2014-09-21 03:14:22.000 264 33498.53 541.40 2281.39 30.95 2014-09-21 03:14:23.000 264 33498.42 541.38 2281.39 30.95 2014-09-21 03:14:24.000 264 33498.44 541.41 2281.38 30.95 2014-09-21 03:14:25.000 264 33498.48 541.43 2281.33 30.95 2014-09-21 03:14:26.000 264 33498.45 541.40 2281.38 30.95 2014-09-21 03:14:27.000 264 33498.48 541.34 2281.36 30.95 2014-09-21 03:14:28.000 264 33498.57 541.34 2281.35 30.95 2014-09-21 03:14:29.000 264 33498.48 541.35 2281.35 30.95 2014-09-21 03:14:30.000 264 33498.57 541.41 2281.34 30.95 2014-09-21 03:14:31.000 264 33498.56 541.42 2281.32 30.95 2014-09-21 03:14:32.000 264 33498.63 541.39 2281.38 30.95 2014-09-21 03:14:33.000 264 33498.57 541.42 2281.39 30.95 2014-09-21 03:14:34.000 264 33498.58 541.49 2281.27 30.95 2014-09-21 03:14:35.000 264 33498.60 541.44 2281.31 30.95 2014-09-21 03:14:36.000 264 33498.60 541.47 2281.32 30.95 2014-09-21 03:14:36.000 264 33498.55 541.44 2281.32 30.95 2014-09-21 03:14:38.000 264 33498.53 541.41 2281.28 30.95 2014-09-21 03:14:39.000 264 33498.57 541.44 2281.35 30.95 2014-09-21 03:14:40.000 264 33498.64 541.43 2281.32 30.95 2014-09-21 03:14:41.000 264 33498.62 541.40 2281.34 30.95 2014-09-21 03:14:42.000 264 33498.56 541.45 2281.30 30.95 2014-09-21 03:14:43.000 264 33498.57 541.45 2281.36 30.95 2014-09-21 03:14:44.000 264 33498.64 541.42 2281.30 30.95 2014-09-21 03:14:45.000 264 33498.60 541.45 2281.36 30.95 2014-09-21 03:14:46.000 264 33498.57 541.48 2281.37 30.95 2014-09-21 03:14:47.000 264 33498.64 541.47 2281.38 30.95 2014-09-21 03:14:48.000 264 33498.64 541.43 2281.36 30.95 2014-09-21 03:14:49.000 264 33498.60 541.44 2281.30 30.95 2014-09-21 03:14:49.000 264 33498.57 541.50 2281.33 30.95 2014-09-21 03:14:51.000 264 33498.65 541.50 2281.24 30.95 2014-09-21 03:14:52.000 264 33498.55 541.51 2281.35 30.95 2014-09-21 03:14:53.000 264 33498.57 541.51 2281.24 30.95 2014-09-21 03:14:54.000 264 33498.60 541.53 2281.34 30.95 2014-09-21 03:14:55.000 264 33498.58 541.55 2281.36 30.95 2014-09-21 03:14:56.000 264 33498.63 541.53 2281.33 30.95 2014-09-21 03:14:57.000 264 33498.61 541.49 2281.35 30.95 2014-09-21 03:14:58.000 264 33498.59 541.52 2281.33 30.95 2014-09-21 03:14:59.000 264 33498.61 541.55 2281.30 30.95 2014-09-21 03:15:00.000 264 33498.57 541.52 2281.30 30.95 2014-09-21 03:15:01.000 264 33498.57 541.53 2281.45 30.95 2014-09-21 03:15:02.000 264 33498.49 541.54 2281.30 30.95 2014-09-21 03:15:03.000 264 33498.59 541.54 2281.30 30.95 2014-09-21 03:15:04.000 264 33498.69 541.56 2281.28 30.95 2014-09-21 03:15:05.000 264 33498.64 541.55 2281.34 30.95 2014-09-21 03:15:06.000 264 33498.59 541.57 2281.39 30.95 2014-09-21 03:15:07.000 264 33498.66 541.55 2281.28 30.95 2014-09-21 03:15:08.000 264 33498.67 541.55 2281.37 30.95 2014-09-21 03:15:09.000 264 33498.77 541.55 2281.28 30.95 2014-09-21 03:15:10.000 264 33498.81 541.59 2281.38 30.95 2014-09-21 03:15:11.000 264 33498.79 541.60 2281.37 30.95 2014-09-21 03:15:12.000 264 33498.78 541.60 2281.38 30.95 2014-09-21 03:15:13.000 264 33498.91 541.60 2281.31 30.95 2014-09-21 03:15:14.000 264 33498.91 541.62 2281.27 30.95 2014-09-21 03:15:15.000 264 33498.89 541.60 2281.41 30.95 2014-09-21 03:15:16.000 264 33498.89 541.60 2281.38 30.95 2014-09-21 03:15:17.000 264 33498.89 541.63 2281.40 30.95 2014-09-21 03:15:18.000 264 33498.92 541.64 2281.42 30.95 2014-09-21 03:15:19.000 264 33498.91 541.60 2281.28 30.95 2014-09-21 03:15:20.000 264 33498.94 541.63 2281.33 30.95 2014-09-21 03:15:21.000 264 33498.96 541.66 2281.33 30.95 2014-09-21 03:15:22.000 264 33498.98 541.68 2281.36 30.95 2014-09-21 03:15:23.000 264 33498.85 541.69 2281.27 30.95 2014-09-21 03:15:24.000 264 33498.85 541.70 2281.34 30.95 2014-09-21 03:15:25.000 264 33498.91 541.64 2281.36 30.95 2014-09-21 03:15:26.000 264 33498.82 541.64 2281.31 30.95 2014-09-21 03:15:27.000 264 33498.91 541.67 2281.43 30.95 2014-09-21 03:15:28.000 264 33498.81 541.67 2281.32 30.95 2014-09-21 03:15:29.000 264 33498.81 541.65 2281.34 30.95 2014-09-21 03:15:30.000 264 33498.82 541.70 2281.32 30.95 2014-09-21 03:15:30.000 264 33498.80 541.67 2281.30 30.95 2014-09-21 03:15:32.000 264 33498.69 541.71 2281.33 30.95 2014-09-21 03:15:33.000 264 33498.88 541.69 2281.27 30.95 2014-09-21 03:15:34.000 264 33498.82 541.72 2281.30 30.95 2014-09-21 03:15:35.000 264 33498.72 541.67 2281.36 30.95 2014-09-21 03:15:36.000 264 33498.72 541.67 2281.32 30.95 2014-09-21 03:15:37.000 264 33498.63 541.75 2281.33 30.95 2014-09-21 03:15:38.000 264 33498.71 541.71 2281.39 30.95 2014-09-21 03:15:39.000 264 33498.60 541.69 2281.27 30.95 2014-09-21 03:15:40.000 264 33498.71 541.70 2281.41 30.95 2014-09-21 03:15:41.000 264 33498.51 541.66 2281.30 30.95 2014-09-21 03:15:42.000 264 33498.51 541.74 2281.37 30.95 2014-09-21 03:15:43.000 264 33498.42 541.74 2281.36 30.95 2014-09-21 03:15:43.000 264 33498.37 541.75 2281.36 30.95 2014-09-21 03:15:45.000 264 33498.44 541.80 2281.44 30.95 2014-09-21 03:15:46.000 264 33498.38 541.76 2281.46 30.95 2014-09-21 03:15:47.000 264 33498.35 541.76 2281.43 30.95 2014-09-21 03:15:48.000 264 33498.34 541.77 2281.52 30.95 2014-09-21 03:15:49.000 264 33498.31 541.82 2281.46 30.95 2014-09-21 03:15:50.000 264 33498.26 541.76 2281.46 30.95 2014-09-21 03:15:51.000 264 33498.36 541.76 2281.49 30.95 2014-09-21 03:15:52.000 264 33498.44 541.80 2281.41 30.95 2014-09-21 03:15:53.000 264 33498.37 541.76 2281.45 30.95 2014-09-21 03:15:54.000 264 33498.45 541.79 2281.45 30.95 2014-09-21 03:15:55.000 264 33498.41 541.84 2281.45 30.95 2014-09-21 03:15:56.000 264 33498.38 541.78 2281.47 30.95 2014-09-21 03:15:57.000 264 33498.56 541.76 2281.48 30.95 2014-09-21 03:15:58.000 264 33498.46 541.80 2281.46 30.95 2014-09-21 03:15:59.000 264 33498.49 541.75 2281.47 30.95 2014-09-21 03:16:00.000 264 33498.52 541.79 2281.51 30.95 2014-09-21 03:16:01.000 264 33498.47 541.81 2281.50 30.95 2014-09-21 03:16:02.000 264 33498.53 541.79 2281.49 30.95 2014-09-21 03:16:03.000 264 33498.45 541.80 2281.42 30.95 2014-09-21 03:16:04.000 264 33498.44 541.77 2281.49 30.95 2014-09-21 03:16:05.000 264 33498.38 541.81 2281.51 30.95 2014-09-21 03:16:06.000 264 33498.40 541.84 2281.48 30.95 2014-09-21 03:16:07.000 264 33498.43 541.82 2281.51 30.95 2014-09-21 03:16:08.000 264 33498.41 541.82 2281.44 30.95 2014-09-21 03:16:09.000 264 33498.36 541.79 2281.52 30.95 2014-09-21 03:16:10.000 264 33498.41 541.80 2281.49 30.95 2014-09-21 03:16:11.000 264 33498.36 541.79 2281.53 30.95 2014-09-21 03:16:12.000 264 33498.32 541.77 2281.49 30.95 2014-09-21 03:16:13.000 264 33498.37 541.80 2281.54 30.95 2014-09-21 03:16:14.000 264 33498.31 541.78 2281.51 30.95 2014-09-21 03:16:15.000 264 33498.29 541.78 2281.46 30.95 2014-09-21 03:16:16.000 264 33498.30 541.78 2281.54 30.95 2014-09-21 03:16:17.000 264 33498.30 541.81 2281.49 30.95 2014-09-21 03:16:18.000 264 33498.18 541.77 2281.50 30.95 2014-09-21 03:16:19.000 264 33498.31 541.75 2281.51 30.95 2014-09-21 03:16:20.000 264 33498.20 541.75 2281.54 30.95 2014-09-21 03:16:21.000 264 33498.22 541.83 2281.58 30.95 2014-09-21 03:16:22.000 264 33498.14 541.80 2281.56 30.95 2014-09-21 03:16:23.000 264 33498.19 541.78 2281.51 30.95 2014-09-21 03:16:24.000 264 33498.11 541.79 2281.54 30.95 2014-09-21 03:16:24.000 264 33498.07 541.79 2281.55 30.95 2014-09-21 03:16:26.000 264 33498.17 541.79 2281.58 30.95 2014-09-21 03:16:27.000 264 33498.17 541.76 2281.60 30.95 2014-09-21 03:16:28.000 264 33498.13 541.80 2281.59 30.95 2014-09-21 03:16:29.000 264 33498.14 541.77 2281.57 30.95 2014-09-21 03:16:30.000 264 33498.19 541.82 2281.57 30.95 2014-09-21 03:16:31.000 264 33498.22 541.76 2281.52 30.95 2014-09-21 03:16:32.000 264 33498.26 541.77 2281.56 30.95 2014-09-21 03:16:33.000 264 33498.19 541.77 2281.61 30.95 2014-09-21 03:16:34.000 264 33498.26 541.78 2281.58 30.95 2014-09-21 03:16:35.000 264 33498.22 541.76 2281.52 30.95 2014-09-21 03:16:36.000 264 33498.16 541.77 2281.51 30.95 2014-09-21 03:16:37.000 264 33498.23 541.77 2281.57 30.95 2014-09-21 03:16:37.000 264 33498.20 541.81 2281.60 30.95 2014-09-21 03:16:39.000 264 33498.21 541.79 2281.57 30.95 2014-09-21 03:16:40.000 264 33498.26 541.79 2281.61 30.95 2014-09-21 03:16:41.000 264 33498.22 541.77 2281.57 30.95 2014-09-21 03:16:42.000 264 33498.19 541.78 2281.55 30.95 2014-09-21 03:16:43.000 264 33498.17 541.78 2281.52 30.95 2014-09-21 03:16:44.000 264 33498.17 541.78 2281.57 30.95 2014-09-21 03:16:45.000 264 33498.08 541.82 2281.56 30.95 2014-09-21 03:16:46.000 264 33498.12 541.81 2281.57 30.95 2014-09-21 03:16:47.000 264 33498.03 541.78 2281.58 30.95 2014-09-21 03:16:48.000 264 33498.01 541.75 2281.60 30.95 2014-09-21 03:16:49.000 264 33497.96 541.79 2281.65 30.95 2014-09-21 03:16:50.000 264 33498.03 541.76 2281.61 30.95 2014-09-21 03:16:51.000 264 33498.00 541.78 2281.61 30.95 2014-09-21 03:16:52.000 264 33498.07 541.80 2281.62 30.95 2014-09-21 03:16:53.000 264 33498.06 541.78 2281.58 30.95 2014-09-21 03:16:54.000 264 33498.03 541.81 2281.55 30.95 2014-09-21 03:16:55.000 264 33498.03 541.77 2281.58 30.95 2014-09-21 03:16:56.000 264 33497.95 541.75 2281.55 30.95 2014-09-21 03:16:57.000 264 33497.95 541.74 2281.61 30.95 2014-09-21 03:16:58.000 264 33498.03 541.74 2281.61 30.95 2014-09-21 03:16:59.000 264 33497.90 541.72 2281.66 30.95 2014-09-21 03:17:00.000 264 33497.98 541.72 2281.58 30.95 2014-09-21 03:17:01.000 264 33498.00 541.76 2281.59 30.95 2014-09-21 03:17:02.000 264 33497.94 541.76 2281.55 30.95 2014-09-21 03:17:03.000 264 33497.94 541.81 2281.57 30.95 2014-09-21 03:17:04.000 264 33498.02 541.76 2281.55 30.95 2014-09-21 03:17:05.000 264 33497.88 541.75 2281.57 30.95 2014-09-21 03:17:06.000 264 33497.80 541.75 2281.68 30.95 2014-09-21 03:17:07.000 264 33497.86 541.78 2281.51 30.95 2014-09-21 03:17:08.000 264 33497.83 541.77 2281.62 30.95 2014-09-21 03:17:09.000 264 33497.72 541.75 2281.56 30.95 2014-09-21 03:17:10.000 264 33497.71 541.75 2281.65 30.95 2014-09-21 03:17:11.000 264 33497.72 541.75 2281.57 30.95 2014-09-21 03:17:12.000 264 33497.79 541.81 2281.65 30.95 2014-09-21 03:17:13.000 264 33497.87 541.78 2281.64 30.95 2014-09-21 03:17:14.000 264 33497.78 541.81 2281.71 30.95 2014-09-21 03:17:15.000 264 33497.77 541.83 2281.60 30.95 2014-09-21 03:17:16.000 264 33497.90 541.75 2281.66 30.95 2014-09-21 03:17:17.000 264 33497.86 541.79 2281.62 30.95 2014-09-21 03:17:18.000 264 33497.85 541.79 2281.59 30.95 2014-09-21 03:17:18.000 264 33497.96 541.80 2281.62 30.95 2014-09-21 03:17:20.000 264 33497.92 541.78 2281.54 30.95 2014-09-21 03:17:21.000 264 33498.01 541.82 2281.58 30.95 2014-09-21 03:17:22.000 264 33497.96 541.84 2281.68 30.95 2014-09-21 03:17:23.000 264 33498.02 541.82 2281.71 30.95 2014-09-21 03:17:24.000 264 33497.94 541.78 2281.62 30.95 2014-09-21 03:17:25.000 264 33498.01 541.82 2281.61 30.95 2014-09-21 03:17:26.000 264 33498.02 541.85 2281.66 30.95 2014-09-21 03:17:27.000 264 33498.01 541.83 2281.64 30.95 2014-09-21 03:17:28.000 264 33497.97 541.83 2281.62 30.95 2014-09-21 03:17:29.000 264 33497.92 541.79 2281.56 30.95 2014-09-21 03:17:30.000 264 33497.93 541.84 2281.60 30.95 2014-09-21 03:17:31.000 264 33497.95 541.83 2281.62 30.95 2014-09-21 03:17:31.000 264 33497.90 541.84 2281.52 30.95 2014-09-21 03:17:33.000 264 33497.91 541.81 2281.59 30.95 2014-09-21 03:17:34.000 264 33497.97 541.87 2281.59 30.95 2014-09-21 03:17:35.000 264 33497.83 541.85 2281.60 30.95 2014-09-21 03:17:36.000 264 33497.85 541.87 2281.55 30.95 2014-09-21 03:17:37.000 264 33497.85 541.94 2281.57 30.95 2014-09-21 03:17:38.000 264 33497.76 541.94 2281.71 30.95 2014-09-21 03:17:39.000 264 33497.81 541.96 2281.64 30.95 2014-09-21 03:17:40.000 264 33497.74 541.87 2281.63 30.95 2014-09-21 03:17:41.000 264 33497.78 541.88 2281.61 30.95 2014-09-21 03:17:42.000 264 33497.80 541.98 2281.57 30.95 2014-09-21 03:17:43.000 264 33497.79 541.94 2281.61 30.95 2014-09-21 03:17:44.000 264 33497.83 541.94 2281.67 30.95 2014-09-21 03:17:45.000 264 33497.78 541.93 2281.74 30.95 2014-09-21 03:17:46.000 264 33497.76 541.89 2281.67 30.95 2014-09-21 03:17:47.000 264 33497.91 541.89 2281.65 30.95 2014-09-21 03:17:48.000 264 33497.87 541.91 2281.67 30.95 2014-09-21 03:17:49.000 264 33497.92 541.91 2281.65 30.95 2014-09-21 03:17:50.000 264 33497.90 541.91 2281.69 30.95 2014-09-21 03:17:51.000 264 33497.91 541.92 2281.60 30.95 2014-09-21 03:17:52.000 264 33498.02 541.90 2281.66 30.95 2014-09-21 03:17:53.000 264 33497.90 541.90 2281.57 30.95 2014-09-21 03:17:54.000 264 33497.99 541.90 2281.66 30.95 2014-09-21 03:17:55.000 264 33497.97 541.92 2281.60 30.95 2014-09-21 03:17:56.000 264 33497.96 541.90 2281.67 30.95 2014-09-21 03:17:57.000 264 33498.01 541.94 2281.65 30.95 2014-09-21 03:17:58.000 264 33497.99 541.92 2281.59 30.95 2014-09-21 03:17:59.000 264 33497.93 541.94 2281.57 30.95 2014-09-21 03:18:00.000 264 33497.95 541.90 2281.65 30.95 2014-09-21 03:18:01.000 264 33497.94 541.93 2281.52 30.95 2014-09-21 03:18:02.000 264 33497.95 541.99 2281.55 30.95 2014-09-21 03:18:03.000 264 33497.93 541.93 2281.54 30.95 2014-09-21 03:18:04.000 264 33497.96 542.01 2281.65 30.95 2014-09-21 03:18:05.000 264 33497.95 541.97 2281.61 30.95 2014-09-21 03:18:06.000 264 33497.85 541.99 2281.52 30.95 2014-09-21 03:18:07.000 264 33497.88 541.99 2281.66 30.95 2014-09-21 03:18:08.000 264 33497.81 541.98 2281.67 30.95 2014-09-21 03:18:09.000 264 33497.73 541.99 2281.64 30.95 2014-09-21 03:18:10.000 264 33497.86 541.99 2281.65 30.95 2014-09-21 03:18:11.000 264 33497.73 542.00 2281.67 30.95 2014-09-21 03:18:12.000 264 33497.78 542.00 2281.63 30.95 2014-09-21 03:18:12.000 264 33497.74 542.03 2281.55 30.95 2014-09-21 03:18:14.000 264 33497.73 542.01 2281.57 30.95 2014-09-21 03:18:15.000 264 33497.75 542.04 2281.71 30.95 2014-09-21 03:18:16.000 264 33497.68 542.07 2281.64 30.95 2014-09-21 03:18:17.000 264 33497.65 542.03 2281.62 30.95 2014-09-21 03:18:18.000 264 33497.68 542.04 2281.66 30.95 2014-09-21 03:18:19.000 264 33497.63 542.12 2281.55 30.95 2014-09-21 03:18:20.000 264 33497.67 542.07 2281.62 30.95 2014-09-21 03:18:21.000 264 33497.67 542.10 2281.62 30.95 2014-09-21 03:18:22.000 264 33497.66 542.06 2281.71 30.95 2014-09-21 03:18:23.000 264 33497.72 542.08 2281.67 30.95 2014-09-21 03:18:24.000 264 33497.75 542.09 2281.73 30.95 2014-09-21 03:18:25.000 264 33497.66 542.08 2281.62 30.95 2014-09-21 03:18:25.000 264 33497.63 542.10 2281.62 30.95 2014-09-21 03:18:27.000 264 33497.67 542.08 2281.69 30.95 2014-09-21 03:18:28.000 264 33497.68 542.15 2281.68 30.95 2014-09-21 03:18:29.000 264 33497.65 542.12 2281.71 30.95 2014-09-21 03:18:30.000 264 33497.60 542.12 2281.74 30.95 2014-09-21 03:18:31.000 264 33497.68 542.14 2281.76 30.95 2014-09-21 03:18:32.000 264 33497.62 542.14 2281.72 30.95 2014-09-21 03:18:33.000 264 33497.64 542.19 2281.73 30.95 2014-09-21 03:18:34.000 264 33497.60 542.12 2281.73 30.95 2014-09-21 03:18:35.000 264 33497.62 542.10 2281.74 30.95 2014-09-21 03:18:36.000 264 33497.58 542.14 2281.71 30.95 2014-09-21 03:18:37.000 264 33497.59 542.09 2281.73 30.95 2014-09-21 03:18:38.000 264 33497.55 542.13 2281.77 30.95 2014-09-21 03:18:39.000 264 33497.62 542.17 2281.74 30.95 2014-09-21 03:18:40.000 264 33497.60 542.16 2281.77 30.95 2014-09-21 03:18:41.000 264 33497.57 542.15 2281.80 30.95 2014-09-21 03:18:42.000 264 33497.67 542.15 2281.73 30.95 2014-09-21 03:18:43.000 264 33497.67 542.20 2281.68 30.95 2014-09-21 03:18:44.000 264 33497.70 542.20 2281.70 30.95 2014-09-21 03:18:45.000 264 33497.61 542.19 2281.78 30.95 2014-09-21 03:18:46.000 264 33497.69 542.17 2281.72 30.95 2014-09-21 03:18:47.000 264 33497.64 542.18 2281.71 30.95 2014-09-21 03:18:48.000 264 33497.70 542.18 2281.77 30.95 2014-09-21 03:18:49.000 264 33497.62 542.17 2281.69 30.95 2014-09-21 03:18:50.000 264 33497.71 542.21 2281.80 30.95 2014-09-21 03:18:51.000 264 33497.67 542.21 2281.69 30.95 2014-09-21 03:18:52.000 264 33497.76 542.23 2281.82 30.95 2014-09-21 03:18:53.000 264 33497.68 542.24 2281.79 30.95 2014-09-21 03:18:54.000 264 33497.61 542.21 2281.68 30.95 2014-09-21 03:18:55.000 264 33497.64 542.21 2281.71 30.95 2014-09-21 03:18:56.000 264 33497.64 542.25 2281.71 30.95 2014-09-21 03:18:57.000 264 33497.61 542.24 2281.77 30.95 2014-09-21 03:18:58.000 264 33497.61 542.24 2281.74 30.95 2014-09-21 03:18:59.000 264 33497.71 542.20 2281.76 30.95 2014-09-21 03:19:00.000 264 33497.76 542.25 2281.79 30.95 2014-09-21 03:19:01.000 264 33497.76 542.24 2281.76 30.95 2014-09-21 03:19:02.000 264 33497.68 542.26 2281.72 30.95 2014-09-21 03:19:03.000 264 33497.73 542.22 2281.69 30.95 2014-09-21 03:19:04.000 264 33497.75 542.26 2281.71 30.95 2014-09-21 03:19:05.000 264 33497.67 542.24 2281.70 30.95 2014-09-21 03:19:06.000 264 33497.68 542.21 2281.70 30.95 2014-09-21 03:19:06.000 264 33497.64 542.24 2281.74 30.95 2014-09-21 03:19:08.000 264 33497.68 542.24 2281.66 30.95 2014-09-21 03:19:09.000 264 33497.73 542.29 2281.74 30.95 2014-09-21 03:19:10.000 264 33497.60 542.28 2281.75 30.95 2014-09-21 03:19:11.000 264 33497.73 542.24 2281.74 30.95 2014-09-21 03:19:12.000 264 33497.67 542.26 2281.68 30.95 2014-09-21 03:19:13.000 264 33497.67 542.31 2281.67 30.95 2014-09-21 03:19:14.000 264 33497.58 542.30 2281.82 30.95 2014-09-21 03:19:15.000 264 33497.63 542.32 2281.63 30.95 2014-09-21 03:19:16.000 264 33497.57 542.30 2281.77 30.95 2014-09-21 03:19:17.000 264 33497.51 542.30 2281.76 30.95 2014-09-21 03:19:18.000 264 33497.57 542.29 2281.66 30.95 2014-09-21 03:19:19.000 264 33497.49 542.33 2281.68 30.95 2014-09-21 03:19:19.000 264 33497.51 542.32 2281.74 30.95 2014-09-21 03:19:21.000 264 33497.46 542.35 2281.66 30.95 2014-09-21 03:19:22.000 264 33497.58 542.34 2281.71 30.95 2014-09-21 03:19:23.000 264 33497.53 542.32 2281.73 30.95 2014-09-21 03:19:24.000 264 33497.57 542.36 2281.76 30.95 2014-09-21 03:19:25.000 264 33497.65 542.35 2281.76 30.95 2014-09-21 03:19:26.000 264 33497.66 542.34 2281.81 30.95 2014-09-21 03:19:27.000 264 33497.55 542.32 2281.71 30.95 2014-09-21 03:19:28.000 264 33497.65 542.32 2281.71 30.95 2014-09-21 03:19:29.000 264 33497.58 542.32 2281.73 30.95 2014-09-21 03:19:30.000 264 33497.71 542.38 2281.79 30.95 2014-09-21 03:19:31.000 264 33497.67 542.34 2281.74 30.95 2014-09-21 03:19:32.000 264 33497.67 542.34 2281.76 30.95 2014-09-21 03:19:33.000 264 33497.66 542.35 2281.80 30.95 2014-09-21 03:19:34.000 264 33497.67 542.37 2281.74 30.95 2014-09-21 03:19:35.000 264 33497.67 542.38 2281.76 30.95 2014-09-21 03:19:36.000 264 33497.68 542.36 2281.83 30.95 2014-09-21 03:19:37.000 264 33497.60 542.39 2281.65 30.95 2014-09-21 03:19:38.000 264 33497.65 542.36 2281.70 30.95 2014-09-21 03:19:39.000 264 33497.67 542.40 2281.71 30.95 2014-09-21 03:19:40.000 264 33497.52 542.38 2281.65 30.95 2014-09-21 03:19:41.000 264 33497.57 542.32 2281.70 30.95 2014-09-21 03:19:42.000 264 33497.67 542.34 2281.75 30.95 2014-09-21 03:19:43.000 264 33497.57 542.44 2281.66 30.95 2014-09-21 03:19:44.000 264 33497.57 542.37 2281.69 30.95 2014-09-21 03:19:45.000 264 33497.61 542.40 2281.71 30.95 2014-09-21 03:19:46.000 264 33497.65 542.36 2281.72 30.95 2014-09-21 03:19:47.000 264 33497.54 542.33 2281.73 30.95 2014-09-21 03:19:48.000 264 33497.60 542.43 2281.70 30.95 2014-09-21 03:19:49.000 264 33497.61 542.41 2281.71 30.95 2014-09-21 03:19:50.000 264 33497.48 542.42 2281.64 30.95 2014-09-21 03:19:51.000 264 33497.59 542.36 2281.77 30.95 2014-09-21 03:19:52.000 264 33497.55 542.41 2281.74 30.95 2014-09-21 03:19:53.000 264 33497.52 542.43 2281.75 30.95 2014-09-21 03:19:54.000 264 33497.52 542.43 2281.76 30.95 2014-09-21 03:19:55.000 264 33497.55 542.39 2281.74 30.95 2014-09-21 03:19:56.000 264 33497.47 542.44 2281.71 30.95 2014-09-21 03:19:57.000 264 33497.48 542.40 2281.70 30.95 2014-09-21 03:19:58.000 264 33497.48 542.40 2281.72 30.95 2014-09-21 03:19:59.000 264 33497.52 542.39 2281.74 30.95 2014-09-21 03:20:00.000 264 33497.49 542.47 2281.82 30.95 2014-09-21 03:20:00.000 264 33497.52 542.50 2281.83 30.95 2014-09-21 03:20:02.000 264 33497.45 542.46 2281.70 30.95 2014-09-21 03:20:03.000 264 33497.46 542.46 2281.72 30.95 2014-09-21 03:20:04.000 264 33497.54 542.46 2281.77 30.95 2014-09-21 03:20:05.000 264 33497.49 542.50 2281.83 30.95 2014-09-21 03:20:06.000 264 33497.43 542.43 2281.70 30.95 2014-09-21 03:20:07.000 264 33497.45 542.46 2281.76 30.95 2014-09-21 03:20:08.000 264 33497.37 542.44 2281.71 30.95 2014-09-21 03:20:09.000 264 33497.50 542.41 2281.80 30.95 2014-09-21 03:20:10.000 264 33497.45 542.45 2281.77 30.95 2014-09-21 03:20:11.000 264 33497.35 542.44 2281.80 30.95 2014-09-21 03:20:12.000 264 33497.42 542.43 2281.80 30.95 2014-09-21 03:20:13.000 264 33497.40 542.46 2281.78 30.95 2014-09-21 03:20:13.000 264 33497.44 542.46 2281.75 30.95 2014-09-21 03:20:15.000 264 33497.39 542.46 2281.78 30.95 2014-09-21 03:20:16.000 264 33497.47 542.47 2281.75 30.95 2014-09-21 03:20:17.000 264 33497.48 542.49 2281.78 30.95 2014-09-21 03:20:18.000 264 33497.38 542.50 2281.75 30.95 2014-09-21 03:20:19.000 264 33497.52 542.50 2281.79 30.95 2014-09-21 03:20:20.000 264 33497.48 542.49 2281.83 30.95 2014-09-21 03:20:21.000 264 33497.36 542.47 2281.82 30.95 2014-09-21 03:20:22.000 264 33497.49 542.48 2281.86 30.95 2014-09-21 03:20:23.000 264 33497.41 542.48 2281.84 30.95 2014-09-21 03:20:24.000 264 33497.48 542.48 2281.72 30.95 2014-09-21 03:20:25.000 264 33497.47 542.47 2281.79 30.95 2014-09-21 03:20:26.000 264 33497.48 542.48 2281.74 30.95 2014-09-21 03:20:27.000 264 33497.42 542.46 2281.74 30.95 2014-09-21 03:20:28.000 264 33497.39 542.49 2281.85 30.95 2014-09-21 03:20:29.000 264 33497.45 542.49 2281.76 30.95 2014-09-21 03:20:30.000 264 33497.43 542.47 2281.82 30.95 2014-09-21 03:20:31.000 264 33497.42 542.46 2281.76 30.95 2014-09-21 03:20:32.000 264 33497.38 542.51 2281.77 30.95 2014-09-21 03:20:33.000 264 33497.39 542.46 2281.75 30.95 2014-09-21 03:20:34.000 264 33497.38 542.50 2281.67 30.95 2014-09-21 03:20:35.000 264 33497.35 542.47 2281.74 30.95 2014-09-21 03:20:36.000 264 33497.43 542.45 2281.74 30.95 2014-09-21 03:20:37.000 264 33497.40 542.49 2281.70 30.95 2014-09-21 03:20:38.000 264 33497.43 542.48 2281.72 30.95 2014-09-21 03:20:39.000 264 33497.37 542.51 2281.80 30.95 2014-09-21 03:20:40.000 264 33497.36 542.55 2281.81 30.95 2014-09-21 03:20:41.000 264 33497.51 542.53 2281.75 30.95 2014-09-21 03:20:42.000 264 33497.44 542.49 2281.68 30.95 2014-09-21 03:20:43.000 264 33497.48 542.49 2281.68 30.95 2014-09-21 03:20:44.000 264 33497.48 542.50 2281.71 30.95 2014-09-21 03:20:45.000 264 33497.57 542.50 2281.86 30.95 2014-09-21 03:20:46.000 264 33497.52 542.45 2281.82 30.95 2014-09-21 03:20:47.000 264 33497.42 542.45 2281.76 30.95 2014-09-21 03:20:48.000 264 33497.51 542.47 2281.71 30.95 2014-09-21 03:20:49.000 264 33497.49 542.48 2281.74 30.95 2014-09-21 03:20:50.000 264 33497.52 542.46 2281.75 30.95 2014-09-21 03:20:51.000 264 33497.43 542.49 2281.67 30.95 2014-09-21 03:20:52.000 264 33497.46 542.50 2281.82 30.95 2014-09-21 03:20:53.000 264 33497.43 542.51 2281.80 30.95 2014-09-21 03:20:54.000 264 33497.43 542.53 2281.83 30.95 2014-09-21 03:20:54.000 264 33497.39 542.48 2281.81 30.95 2014-09-21 03:20:56.000 264 33497.38 542.48 2281.71 30.95 2014-09-21 03:20:57.000 264 33497.39 542.56 2281.77 30.95 2014-09-21 03:20:58.000 264 33497.46 542.56 2281.73 30.95 2014-09-21 03:20:59.000 264 33497.44 542.54 2281.66 30.95 2014-09-21 03:21:00.000 264 33497.57 542.53 2281.67 30.95 2014-09-21 03:21:01.000 264 33497.43 542.64 2281.75 30.95 2014-09-21 03:21:02.000 264 33497.51 542.62 2281.68 30.95 2014-09-21 03:21:03.000 264 33497.63 542.54 2281.66 30.95 2014-09-21 03:21:04.000 264 33497.51 542.54 2281.76 30.95 2014-09-21 03:21:05.000 264 33497.50 542.57 2281.73 30.95 2014-09-21 03:21:06.000 264 33497.50 542.59 2281.71 30.95 2014-09-21 03:21:07.000 264 33497.49 542.58 2281.71 30.95 2014-09-21 03:21:07.000 264 33497.46 542.55 2281.69 30.95 2014-09-21 03:21:09.000 264 33497.43 542.58 2281.80 30.95 2014-09-21 03:21:10.000 264 33497.51 542.58 2281.76 30.95 2014-09-21 03:21:11.000 264 33497.48 542.58 2281.74 30.95 2014-09-21 03:21:12.000 264 33497.48 542.59 2281.73 30.95 2014-09-21 03:21:13.000 264 33497.54 542.61 2281.74 30.95 2014-09-21 03:21:14.000 264 33497.47 542.61 2281.71 30.95 2014-09-21 03:21:15.000 264 33497.40 542.63 2281.71 30.95 2014-09-21 03:21:16.000 264 33497.52 542.62 2281.78 30.95 2014-09-21 03:21:17.000 264 33497.40 542.60 2281.77 30.95 2014-09-21 03:21:18.000 264 33497.40 542.60 2281.72 30.95 2014-09-21 03:21:19.000 264 33497.33 542.58 2281.70 30.95 2014-09-21 03:21:20.000 264 33497.38 542.66 2281.71 30.95 2014-09-21 03:21:21.000 264 33497.29 542.59 2281.73 30.95 2014-09-21 03:21:22.000 264 33497.36 542.62 2281.74 30.95 2014-09-21 03:21:23.000 264 33497.36 542.60 2281.73 30.95 2014-09-21 03:21:24.000 264 33497.36 542.66 2281.76 30.95 2014-09-21 03:21:25.000 264 33497.35 542.68 2281.77 30.95 2014-09-21 03:21:26.000 264 33497.32 542.70 2281.82 30.95 2014-09-21 03:21:27.000 264 33497.32 542.63 2281.70 30.95 2014-09-21 03:21:28.000 264 33497.33 542.62 2281.86 30.95 2014-09-21 03:21:29.000 264 33497.31 542.64 2281.86 30.95 2014-09-21 03:21:30.000 264 33497.35 542.66 2281.83 30.95 2014-09-21 03:21:31.000 264 33497.40 542.65 2281.84 30.95 2014-09-21 03:21:32.000 264 33497.37 542.66 2281.80 30.95 2014-09-21 03:21:33.000 264 33497.39 542.64 2281.79 30.95 2014-09-21 03:21:34.000 264 33497.43 542.73 2281.83 30.95 2014-09-21 03:21:35.000 264 33497.44 542.72 2281.82 30.95 2014-09-21 03:21:36.000 264 33497.46 542.68 2281.71 30.95 2014-09-21 03:21:37.000 264 33497.33 542.65 2281.82 30.95 2014-09-21 03:21:38.000 264 33497.29 542.65 2281.75 30.95 2014-09-21 03:21:39.000 264 33497.30 542.66 2281.80 30.95 2014-09-21 03:21:40.000 264 33497.34 542.66 2281.73 30.95 2014-09-21 03:21:41.000 264 33497.26 542.65 2281.71 30.95 2014-09-21 03:21:42.000 264 33497.29 542.69 2281.78 30.95 2014-09-21 03:21:43.000 264 33497.26 542.68 2281.72 30.95 2014-09-21 03:21:44.000 264 33497.17 542.67 2281.85 30.95 2014-09-21 03:21:45.000 264 33497.18 542.70 2281.77 30.95 2014-09-21 03:21:46.000 264 33497.20 542.69 2281.71 30.95 2014-09-21 03:21:47.000 264 33497.08 542.70 2281.76 30.95 2014-09-21 03:21:48.000 264 33497.17 542.76 2281.75 30.95 2014-09-21 03:21:48.000 264 33497.04 542.72 2281.80 30.95 2014-09-21 03:21:50.000 264 33497.15 542.70 2281.79 30.95 2014-09-21 03:21:51.000 264 33497.13 542.68 2281.82 30.95 2014-09-21 03:21:52.000 264 33497.06 542.68 2281.87 30.95 2014-09-21 03:21:53.000 264 33497.10 542.69 2281.89 30.95 2014-09-21 03:21:54.000 264 33497.11 542.68 2281.82 30.95 2014-09-21 03:21:55.000 264 33497.12 542.66 2281.82 30.95 2014-09-21 03:21:56.000 264 33497.02 542.71 2281.76 30.95 2014-09-21 03:21:57.000 264 33497.05 542.68 2281.86 30.95 2014-09-21 03:21:58.000 264 33497.03 542.68 2281.88 30.95 2014-09-21 03:21:59.000 264 33497.04 542.69 2281.85 30.95 2014-09-21 03:22:00.000 264 33497.15 542.67 2281.86 30.95 2014-09-21 03:22:01.000 264 33497.10 542.68 2281.88 30.95 2014-09-21 03:22:01.000 264 33497.10 542.65 2281.83 30.95 2014-09-21 03:22:03.000 264 33497.18 542.68 2281.83 30.95 2014-09-21 03:22:04.000 264 33497.14 542.68 2281.85 30.95 2014-09-21 03:22:05.000 264 33497.15 542.64 2281.79 30.95 2014-09-21 03:22:06.000 264 33497.15 542.70 2281.77 30.95 2014-09-21 03:22:07.000 264 33497.14 542.68 2281.91 30.95 2014-09-21 03:22:08.000 264 33497.20 542.66 2281.79 30.95 2014-09-21 03:22:09.000 264 33497.11 542.65 2281.76 30.95 2014-09-21 03:22:10.000 264 33497.25 542.70 2281.76 30.95 2014-09-21 03:22:11.000 264 33497.10 542.70 2281.75 30.95 2014-09-21 03:22:12.000 264 33497.19 542.68 2281.80 30.95 2014-09-21 03:22:13.000 264 33497.29 542.72 2281.86 30.95 2014-09-21 03:22:14.000 264 33497.20 542.68 2281.82 30.95 2014-09-21 03:22:15.000 264 33497.27 542.70 2281.80 30.95 2014-09-21 03:22:16.000 264 33497.13 542.69 2281.76 30.95 2014-09-21 03:22:17.000 264 33497.13 542.68 2281.74 30.95 2014-09-21 03:22:18.000 264 33497.20 542.72 2281.82 30.95 2014-09-21 03:22:19.000 264 33497.23 542.69 2281.79 30.95 2014-09-21 03:22:20.000 264 33497.22 542.65 2281.82 30.95 2014-09-21 03:22:21.000 264 33497.13 542.70 2281.85 30.95 2014-09-21 03:22:22.000 264 33497.23 542.66 2281.82 30.95 2014-09-21 03:22:23.000 264 33497.17 542.65 2281.83 30.95 2014-09-21 03:22:24.000 264 33497.20 542.67 2281.76 30.95 2014-09-21 03:22:25.000 264 33497.14 542.72 2281.82 30.95 2014-09-21 03:22:26.000 264 33497.11 542.70 2281.80 30.95 2014-09-21 03:22:27.000 264 33497.15 542.70 2281.83 30.95 2014-09-21 03:22:28.000 264 33497.17 542.70 2281.80 30.95 2014-09-21 03:22:29.000 264 33497.08 542.68 2281.80 30.95 2014-09-21 03:22:30.000 264 33497.09 542.69 2281.84 30.95 2014-09-21 03:22:31.000 264 33497.12 542.68 2281.86 30.95 2014-09-21 03:22:32.000 264 33497.10 542.66 2281.77 30.95 2014-09-21 03:22:33.000 264 33497.06 542.68 2281.78 30.95 2014-09-21 03:22:34.000 264 33497.10 542.68 2281.80 30.95 2014-09-21 03:22:35.000 264 33497.02 542.66 2281.86 30.95 2014-09-21 03:22:36.000 264 33497.05 542.73 2281.79 30.95 2014-09-21 03:22:37.000 264 33496.99 542.72 2281.76 30.95 2014-09-21 03:22:38.000 264 33497.02 542.65 2281.83 30.95 2014-09-21 03:22:39.000 264 33497.08 542.72 2281.79 30.95 2014-09-21 03:22:40.000 264 33496.97 542.65 2281.84 30.95 2014-09-21 03:22:41.000 264 33496.93 542.67 2281.74 30.95 2014-09-21 03:22:42.000 264 33497.01 542.67 2281.74 30.95 2014-09-21 03:22:42.000 264 33496.98 542.71 2281.77 30.95 2014-09-21 03:22:44.000 264 33496.96 542.66 2281.80 30.95 2014-09-21 03:22:45.000 264 33496.99 542.70 2281.78 30.95 2014-09-21 03:22:46.000 264 33496.96 542.71 2281.71 30.95 2014-09-21 03:22:47.000 264 33497.04 542.72 2281.79 30.95 2014-09-21 03:22:48.000 264 33496.96 542.70 2281.77 30.95 2014-09-21 03:22:49.000 264 33497.01 542.73 2281.86 30.95 2014-09-21 03:22:50.000 264 33496.95 542.70 2281.85 30.95 2014-09-21 03:22:51.000 264 33496.97 542.71 2281.76 30.95 2014-09-21 03:22:52.000 264 33496.99 542.70 2281.77 30.95 2014-09-21 03:22:53.000 264 33496.93 542.69 2281.74 30.95 2014-09-21 03:22:54.000 264 33497.00 542.71 2281.71 30.95 2014-09-21 03:22:55.000 264 33496.97 542.72 2281.83 30.95 2014-09-21 03:22:55.000 264 33496.92 542.71 2281.78 30.95 2014-09-21 03:22:57.000 264 33496.95 542.68 2281.77 30.95 2014-09-21 03:22:58.000 264 33497.02 542.74 2281.80 30.95 2014-09-21 03:22:59.000 264 33497.00 542.74 2281.77 30.95 2014-09-21 03:23:00.000 264 33496.99 542.74 2281.87 30.95 2014-09-21 03:23:01.000 264 33496.94 542.74 2281.91 30.95 2014-09-21 03:23:02.000 264 33496.99 542.72 2281.77 30.95 2014-09-21 03:23:03.000 264 33496.88 542.77 2281.86 30.95 2014-09-21 03:23:04.000 264 33496.99 542.73 2281.78 30.95 2014-09-21 03:23:05.000 264 33496.86 542.74 2281.79 30.95 2014-09-21 03:23:06.000 264 33496.95 542.72 2281.79 30.95 2014-09-21 03:23:07.000 264 33496.88 542.78 2281.79 30.95 2014-09-21 03:23:08.000 264 33496.92 542.77 2281.70 30.95 2014-09-21 03:23:09.000 264 33496.80 542.79 2281.76 30.95 2014-09-21 03:23:10.000 264 33496.85 542.79 2281.83 30.95 2014-09-21 03:23:11.000 264 33496.80 542.75 2281.78 30.95 2014-09-21 03:23:12.000 264 33496.86 542.74 2281.84 30.95 2014-09-21 03:23:13.000 264 33496.87 542.74 2281.77 30.95 2014-09-21 03:23:14.000 264 33496.90 542.76 2281.78 30.95 2014-09-21 03:23:15.000 264 33496.79 542.77 2281.87 30.95 2014-09-21 03:23:16.000 264 33496.85 542.77 2281.83 30.95 2014-09-21 03:23:17.000 264 33496.83 542.73 2281.82 30.95 2014-09-21 03:23:18.000 264 33496.94 542.76 2281.82 30.95 2014-09-21 03:23:19.000 264 33496.86 542.77 2281.76 30.95 2014-09-21 03:23:20.000 264 33496.83 542.75 2281.76 30.95 2014-09-21 03:23:21.000 264 33496.85 542.76 2281.80 30.95 2014-09-21 03:23:22.000 264 33496.84 542.78 2281.80 30.95 2014-09-21 03:23:23.000 264 33496.87 542.78 2281.70 30.95 2014-09-21 03:23:24.000 264 33496.80 542.71 2281.77 30.95 2014-09-21 03:23:25.000 264 33496.75 542.77 2281.89 30.95 2014-09-21 03:23:26.000 264 33496.87 542.73 2281.82 30.95 2014-09-21 03:23:27.000 264 33496.75 542.72 2281.80 30.95 2014-09-21 03:23:28.000 264 33496.82 542.77 2281.80 30.95 2014-09-21 03:23:29.000 264 33496.82 542.75 2281.87 30.95 2014-09-21 03:23:30.000 264 33496.82 542.76 2281.84 30.95 2014-09-21 03:23:31.000 264 33496.83 542.77 2281.85 30.95 2014-09-21 03:23:32.000 264 33496.80 542.74 2281.79 30.95 2014-09-21 03:23:33.000 264 33496.94 542.74 2281.91 30.95 2014-09-21 03:23:34.000 264 33496.83 542.78 2281.89 30.95 2014-09-21 03:23:35.000 264 33496.86 542.77 2281.85 30.95 2014-09-21 03:23:36.000 264 33496.84 542.74 2281.80 30.95 2014-09-21 03:23:36.000 264 33496.82 542.76 2281.83 30.95 2014-09-21 03:23:38.000 264 33496.82 542.80 2281.90 30.95 2014-09-21 03:23:39.000 264 33496.89 542.79 2281.81 30.95 2014-09-21 03:23:40.000 264 33496.89 542.74 2281.78 30.95 2014-09-21 03:23:41.000 264 33496.85 542.77 2281.80 30.95 2014-09-21 03:23:42.000 264 33496.89 542.77 2281.83 30.95 2014-09-21 03:23:43.000 264 33496.88 542.82 2281.83 30.95 2014-09-21 03:23:44.000 264 33496.88 542.84 2281.77 30.95 2014-09-21 03:23:45.000 264 33496.78 542.82 2281.89 30.95 2014-09-21 03:23:46.000 264 33497.05 542.78 2281.81 30.95 2014-09-21 03:23:47.000 264 33496.85 542.77 2281.79 30.95 2014-09-21 03:23:48.000 264 33496.90 542.77 2281.76 30.95 2014-09-21 03:23:49.000 264 33496.93 542.79 2281.86 30.95 2014-09-21 03:23:49.000 264 33496.96 542.74 2281.85 30.95 2014-09-21 03:23:51.000 264 33496.90 542.78 2281.79 30.95 2014-09-21 03:23:52.000 264 33496.76 542.78 2281.77 30.95 2014-09-21 03:23:53.000 264 33496.75 542.81 2281.73 30.95 2014-09-21 03:23:54.000 264 33496.80 542.77 2281.87 30.95 2014-09-21 03:23:55.000 264 33496.96 542.77 2281.77 30.95 2014-09-21 03:23:56.000 264 33496.94 542.78 2281.80 30.95 2014-09-21 03:23:57.000 264 33496.90 542.79 2281.80 30.95 2014-09-21 03:23:58.000 264 33496.93 542.77 2281.70 30.95 2014-09-21 03:23:59.000 264 33496.85 542.77 2281.77 30.95 2014-09-21 03:24:00.000 264 33496.80 542.77 2281.80 30.95 2014-09-21 03:24:01.000 264 33496.96 542.75 2281.79 30.95 2014-09-21 03:24:02.000 264 33496.90 542.76 2281.80 30.95 2014-09-21 03:24:03.000 264 33496.90 542.77 2281.77 30.95 2014-09-21 03:24:04.000 264 33496.89 542.79 2281.80 30.95 2014-09-21 03:24:05.000 264 33496.89 542.77 2281.80 30.95 2014-09-21 03:24:06.000 264 33496.84 542.75 2281.85 30.95 2014-09-21 03:24:07.000 264 33496.82 542.71 2281.77 30.95 2014-09-21 03:24:08.000 264 33496.85 542.70 2281.76 30.95 2014-09-21 03:24:09.000 264 33496.96 542.76 2281.73 30.95 2014-09-21 03:24:10.000 264 33496.89 542.74 2281.83 30.95 2014-09-21 03:24:11.000 264 33496.83 542.73 2281.85 30.95 2014-09-21 03:24:12.000 264 33496.77 542.77 2281.80 30.95 2014-09-21 03:24:13.000 264 33496.79 542.74 2281.79 30.95 2014-09-21 03:24:14.000 264 33496.77 542.74 2281.88 30.95 2014-09-21 03:24:15.000 264 33496.74 542.76 2281.84 30.95 2014-09-21 03:24:16.000 264 33496.73 542.78 2281.82 30.95 2014-09-21 03:24:17.000 264 33496.74 542.79 2281.82 30.95 2014-09-21 03:24:18.000 264 33496.73 542.78 2281.79 30.95 2014-09-21 03:24:19.000 264 33496.77 542.76 2281.85 30.95 2014-09-21 03:24:20.000 264 33496.68 542.78 2281.74 30.95 2014-09-21 03:24:21.000 264 33496.76 542.76 2281.79 30.95 2014-09-21 03:24:22.000 264 33496.83 542.76 2281.84 30.95 2014-09-21 03:24:23.000 264 33496.74 542.77 2281.85 30.95 2014-09-21 03:24:24.000 264 33496.75 542.76 2281.85 30.95 2014-09-21 03:24:25.000 264 33496.70 542.76 2281.79 30.95 2014-09-21 03:24:26.000 264 33496.68 542.76 2281.80 30.95 2014-09-21 03:24:27.000 264 33496.70 542.76 2281.82 30.95 2014-09-21 03:24:28.000 264 33496.70 542.79 2281.82 30.95 2014-09-21 03:24:29.000 264 33496.75 542.79 2281.83 30.95 2014-09-21 03:24:30.000 264 33496.80 542.77 2281.82 30.95 2014-09-21 03:24:30.000 264 33496.76 542.80 2281.81 30.95 2014-09-21 03:24:32.000 264 33496.64 542.76 2281.73 30.95 2014-09-21 03:24:33.000 264 33496.73 542.75 2281.85 30.95 2014-09-21 03:24:34.000 264 33496.71 542.82 2281.76 30.95 2014-09-21 03:24:35.000 264 33496.67 542.81 2281.73 30.95 2014-09-21 03:24:36.000 264 33496.67 542.79 2281.85 30.95 2014-09-21 03:24:37.000 264 33496.70 542.80 2281.74 30.95 2014-09-21 03:24:38.000 264 33496.68 542.82 2281.80 30.95 2014-09-21 03:24:39.000 264 33496.73 542.82 2281.91 30.95 2014-09-21 03:24:40.000 264 33496.69 542.77 2281.92 30.95 2014-09-21 03:24:41.000 264 33496.68 542.76 2281.83 30.95 2014-09-21 03:24:42.000 264 33496.64 542.81 2281.83 30.95 2014-09-21 03:24:43.000 264 33496.57 542.76 2281.85 30.95 2014-09-21 03:24:43.000 264 33496.57 542.76 2281.89 30.95 2014-09-21 03:24:45.000 264 33496.60 542.76 2281.80 30.95 2014-09-21 03:24:46.000 264 33496.68 542.79 2281.76 30.95 2014-09-21 03:24:47.000 264 33496.57 542.75 2281.83 30.95 2014-09-21 03:24:48.000 264 33496.63 542.76 2281.89 30.95 2014-09-21 03:24:49.000 264 33496.71 542.78 2281.89 30.95 2014-09-21 03:24:50.000 264 33496.73 542.75 2281.81 30.95 2014-09-21 03:24:51.000 264 33496.64 542.74 2281.82 30.95 2014-09-21 03:24:52.000 264 33496.83 542.76 2281.80 30.95 2014-09-21 03:24:53.000 264 33496.77 542.71 2281.77 30.95 2014-09-21 03:24:54.000 264 33496.71 542.75 2281.86 30.95 2014-09-21 03:24:55.000 264 33496.85 542.74 2281.84 30.95 2014-09-21 03:24:56.000 264 33496.80 542.71 2281.77 30.95 2014-09-21 03:24:57.000 264 33496.74 542.68 2281.80 30.95 2014-09-21 03:24:58.000 264 33496.85 542.71 2281.80 30.95 2014-09-21 03:24:59.000 264 33496.83 542.67 2281.82 30.95 2014-09-21 03:25:00.000 264 33496.82 542.71 2281.75 30.95 2014-09-21 03:25:01.000 264 33496.88 542.74 2281.77 30.95 2014-09-21 03:25:02.000 264 33496.74 542.72 2281.80 30.95 2014-09-21 03:25:03.000 264 33496.82 542.69 2281.80 30.95 2014-09-21 03:25:04.000 264 33496.93 542.75 2281.79 30.95 2014-09-21 03:25:05.000 264 33496.90 542.71 2281.80 30.95 2014-09-21 03:25:06.000 264 33496.89 542.76 2281.83 30.95 2014-09-21 03:25:07.000 264 33496.87 542.74 2281.74 30.95 2014-09-21 03:25:08.000 264 33496.85 542.71 2281.66 30.95 2014-09-21 03:25:09.000 264 33496.90 542.71 2281.77 30.95 2014-09-21 03:25:10.000 264 33496.82 542.74 2281.77 30.95 2014-09-21 03:25:11.000 264 33496.79 542.72 2281.75 30.95 2014-09-21 03:25:12.000 264 33496.70 542.74 2281.73 30.95 2014-09-21 03:25:13.000 264 33496.80 542.73 2281.73 30.95 2014-09-21 03:25:14.000 264 33496.68 542.70 2281.70 30.95 2014-09-21 03:25:15.000 264 33496.82 542.72 2281.77 30.95 2014-09-21 03:25:16.000 264 33496.83 542.72 2281.76 30.95 2014-09-21 03:25:17.000 264 33496.78 542.74 2281.70 30.95 2014-09-21 03:25:18.000 264 33496.79 542.68 2281.76 30.95 2014-09-21 03:25:19.000 264 33496.72 542.72 2281.76 30.95 2014-09-21 03:25:20.000 264 33496.81 542.72 2281.70 30.95 2014-09-21 03:25:21.000 264 33496.80 542.71 2281.71 30.95 2014-09-21 03:25:22.000 264 33496.85 542.69 2281.77 30.95 2014-09-21 03:25:23.000 264 33496.84 542.66 2281.80 30.95 2014-09-21 03:25:24.000 264 33496.83 542.69 2281.75 30.95 2014-09-21 03:25:24.000 264 33496.92 542.68 2281.76 30.95 2014-09-21 03:25:26.000 264 33496.79 542.69 2281.73 30.95 2014-09-21 03:25:27.000 264 33496.98 542.66 2281.81 30.95 2014-09-21 03:25:28.000 264 33496.87 542.67 2281.68 30.95 2014-09-21 03:25:29.000 264 33496.81 542.65 2281.68 30.95 2014-09-21 03:25:30.000 264 33496.92 542.63 2281.77 30.95 2014-09-21 03:25:31.000 264 33497.01 542.68 2281.77 30.95 2014-09-21 03:25:32.000 264 33496.95 542.65 2281.77 30.95 2014-09-21 03:25:33.000 264 33497.06 542.63 2281.70 30.95 2014-09-21 03:25:34.000 264 33496.93 542.66 2281.79 30.95 2014-09-21 03:25:35.000 264 33496.89 542.62 2281.76 30.95 2014-09-21 03:25:36.000 264 33496.97 542.62 2281.74 30.95 2014-09-21 03:25:37.000 264 33497.04 542.67 2281.66 30.95 2014-09-21 03:25:37.000 264 33497.02 542.65 2281.70 30.95 2014-09-21 03:25:39.000 264 33496.96 542.60 2281.74 30.95 2014-09-21 03:25:40.000 264 33497.08 542.61 2281.77 30.95 2014-09-21 03:25:41.000 264 33497.02 542.63 2281.71 30.95 2014-09-21 03:25:42.000 264 33497.02 542.61 2281.73 30.95 2014-09-21 03:25:43.000 264 33497.05 542.62 2281.71 30.95 2014-09-21 03:25:44.000 264 33496.95 542.60 2281.67 30.95 2014-09-21 03:25:45.000 264 33497.01 542.61 2281.68 30.95 2014-09-21 03:25:46.000 264 33497.15 542.63 2281.73 30.95 2014-09-21 03:25:47.000 264 33496.98 542.64 2281.66 30.95 2014-09-21 03:25:48.000 264 33497.01 542.60 2281.66 30.95 2014-09-21 03:25:49.000 264 33496.99 542.62 2281.71 30.95 2014-09-21 03:25:50.000 264 33497.04 542.60 2281.71 30.95 2014-09-21 03:25:51.000 264 33497.05 542.62 2281.66 30.95 2014-09-21 03:25:52.000 264 33497.00 542.59 2281.70 30.95 2014-09-21 03:25:53.000 264 33496.92 542.57 2281.71 30.95 2014-09-21 03:25:54.000 264 33497.02 542.59 2281.64 30.95 2014-09-21 03:25:55.000 264 33497.06 542.58 2281.67 30.95 2014-09-21 03:25:56.000 264 33497.05 542.54 2281.52 30.95 2014-09-21 03:25:57.000 264 33496.95 542.55 2281.72 30.95 2014-09-21 03:25:58.000 264 33497.04 542.56 2281.74 30.95 2014-09-21 03:25:59.000 264 33497.03 542.58 2281.64 30.95 2014-09-21 03:26:00.000 264 33496.94 542.54 2281.70 30.95 2014-09-21 03:26:01.000 264 33496.98 542.54 2281.74 30.95 2014-09-21 03:26:02.000 264 33496.99 542.52 2281.67 30.95 2014-09-21 03:26:03.000 264 33497.01 542.48 2281.67 30.95 2014-09-21 03:26:04.000 264 33496.89 542.56 2281.57 30.95 2014-09-21 03:26:05.000 264 33496.98 542.54 2281.65 30.95 2014-09-21 03:26:06.000 264 33496.90 542.52 2281.64 30.95 2014-09-21 03:26:07.000 264 33497.02 542.54 2281.68 30.95 2014-09-21 03:26:08.000 264 33497.04 542.54 2281.62 30.95 2014-09-21 03:26:09.000 264 33496.98 542.52 2281.67 30.95 2014-09-21 03:26:10.000 264 33497.09 542.48 2281.66 30.95 2014-09-21 03:26:11.000 264 33496.94 542.45 2281.62 30.95 2014-09-21 03:26:12.000 264 33496.97 542.45 2281.56 30.95 2014-09-21 03:26:13.000 264 33497.10 542.47 2281.62 30.95 2014-09-21 03:26:14.000 264 33497.07 542.42 2281.62 30.95 2014-09-21 03:26:15.000 264 33497.12 542.46 2281.62 30.95 2014-09-21 03:26:16.000 264 33497.03 542.40 2281.61 30.95 2014-09-21 03:26:17.000 264 33497.15 542.45 2281.65 30.95 2014-09-21 03:26:18.000 264 33497.20 542.40 2281.68 30.95 2014-09-21 03:26:18.000 264 33497.20 542.37 2281.57 30.95 2014-09-21 03:26:20.000 264 33497.12 542.38 2281.51 30.95 2014-09-21 03:26:21.000 264 33497.18 542.40 2281.60 30.95 2014-09-21 03:26:22.000 264 33497.26 542.41 2281.52 30.95 2014-09-21 03:26:23.000 264 33497.32 542.40 2281.54 30.95 2014-09-21 03:26:24.000 264 33497.32 542.33 2281.53 30.95 2014-09-21 03:26:25.000 264 33497.30 542.35 2281.56 30.95 2014-09-21 03:26:26.000 264 33497.40 542.33 2281.49 30.95 2014-09-21 03:26:27.000 264 33497.42 542.35 2281.62 30.95 2014-09-21 03:26:28.000 264 33497.28 542.35 2281.55 30.95 2014-09-21 03:26:29.000 264 33497.32 542.35 2281.52 30.95 2014-09-21 03:26:30.000 264 33497.38 542.32 2281.52 30.95 2014-09-21 03:26:31.000 264 33497.36 542.35 2281.57 30.95 2014-09-21 03:26:31.000 264 33497.36 542.34 2281.46 30.95 2014-09-21 03:26:33.000 264 33497.44 542.30 2281.47 30.95 2014-09-21 03:26:34.000 264 33497.38 542.41 2281.62 30.95 2014-09-21 03:26:35.000 264 33497.41 542.37 2281.62 30.95 2014-09-21 03:26:36.000 264 33497.42 542.35 2281.57 30.95 2014-09-21 03:26:37.000 264 33497.42 542.37 2281.51 30.95 2014-09-21 03:26:38.000 264 33497.34 542.36 2281.48 30.95 2014-09-21 03:26:39.000 264 33497.36 542.32 2281.50 30.95 2014-09-21 03:26:40.000 264 33497.45 542.33 2281.40 30.95 2014-09-21 03:26:41.000 264 33497.51 542.34 2281.52 30.95 2014-09-21 03:26:42.000 264 33497.43 542.34 2281.47 30.95 2014-09-21 03:26:43.000 264 33497.51 542.33 2281.51 30.95 2014-09-21 03:26:44.000 264 33497.48 542.36 2281.40 30.95 2014-09-21 03:26:45.000 264 33497.45 542.35 2281.46 30.95 2014-09-21 03:26:46.000 264 33497.50 542.33 2281.42 30.95 2014-09-21 03:26:47.000 264 33497.40 542.32 2281.38 30.95 2014-09-21 03:26:48.000 264 33497.45 542.31 2281.42 30.95 2014-09-21 03:26:49.000 264 33497.49 542.35 2281.42 30.95 2014-09-21 03:26:50.000 264 33497.52 542.34 2281.39 30.95 2014-09-21 03:26:51.000 264 33497.49 542.32 2281.49 30.95 2014-09-21 03:26:52.000 264 33497.54 542.38 2281.51 30.95 2014-09-21 03:26:53.000 264 33497.55 542.37 2281.49 30.95 2014-09-21 03:26:54.000 264 33497.55 542.34 2281.45 30.95 2014-09-21 03:26:55.000 264 33497.53 542.31 2281.38 30.95 2014-09-21 03:26:56.000 264 33497.54 542.35 2281.45 30.95 2014-09-21 03:26:57.000 264 33497.52 542.35 2281.42 30.95 2014-09-21 03:26:58.000 264 33497.42 542.33 2281.36 30.95 2014-09-21 03:26:59.000 264 33497.39 542.33 2281.41 30.95 2014-09-21 03:27:00.000 264 33497.42 542.32 2281.43 30.95 2014-09-21 03:27:01.000 264 33497.40 542.37 2281.48 30.95 2014-09-21 03:27:02.000 264 33497.36 542.35 2281.36 30.95 2014-09-21 03:27:03.000 264 33497.33 542.33 2281.37 30.95 2014-09-21 03:27:04.000 264 33497.40 542.34 2281.42 30.95 2014-09-21 03:27:05.000 264 33497.43 542.30 2281.44 30.95 2014-09-21 03:27:06.000 264 33497.41 542.31 2281.51 30.95 2014-09-21 03:27:07.000 264 33497.40 542.32 2281.38 30.95 2014-09-21 03:27:08.000 264 33497.51 542.33 2281.47 30.95 2014-09-21 03:27:09.000 264 33497.43 542.33 2281.45 30.95 2014-09-21 03:27:10.000 264 33497.43 542.33 2281.53 30.95 2014-09-21 03:27:11.000 264 33497.54 542.33 2281.45 30.95 2014-09-21 03:27:12.000 264 33497.39 542.32 2281.43 30.95 2014-09-21 03:27:12.000 264 33497.51 542.32 2281.43 30.95 2014-09-21 03:27:14.000 264 33497.43 542.35 2281.43 30.95 2014-09-21 03:27:15.000 264 33497.55 542.33 2281.43 30.95 2014-09-21 03:27:16.000 264 33497.29 542.30 2281.52 30.95 2014-09-21 03:27:17.000 264 33497.48 542.33 2281.49 30.95 2014-09-21 03:27:18.000 264 33497.43 542.31 2281.45 30.95 2014-09-21 03:27:19.000 264 33497.48 542.31 2281.51 30.95 2014-09-21 03:27:20.000 264 33497.42 542.33 2281.50 30.95 2014-09-21 03:27:21.000 264 33497.29 542.33 2281.45 30.95 2014-09-21 03:27:22.000 264 33497.42 542.29 2281.47 30.95 2014-09-21 03:27:23.000 264 33497.46 542.25 2281.43 30.95 2014-09-21 03:27:24.000 264 33497.38 542.28 2281.44 30.95 2014-09-21 03:27:25.000 264 33497.39 542.27 2281.41 30.95 2014-09-21 03:27:25.000 264 33497.40 542.33 2281.48 30.95 2014-09-21 03:27:27.000 264 33497.40 542.28 2281.41 30.95 2014-09-21 03:27:28.000 264 33497.29 542.32 2281.47 30.95 2014-09-21 03:27:29.000 264 33497.25 542.26 2281.47 30.95 2014-09-21 03:27:30.000 264 33497.24 542.29 2281.48 30.95 2014-09-21 03:27:31.000 264 33497.30 542.29 2281.55 30.95 2014-09-21 03:27:32.000 264 33497.29 542.26 2281.51 30.95 2014-09-21 03:27:33.000 264 33497.29 542.28 2281.45 30.95 2014-09-21 03:27:34.000 264 33497.26 542.31 2281.48 30.95 2014-09-21 03:27:35.000 264 33497.32 542.28 2281.51 30.95 2014-09-21 03:27:36.000 264 33497.27 542.26 2281.43 30.95 2014-09-21 03:27:37.000 264 33497.28 542.25 2281.43 30.95 2014-09-21 03:27:38.000 264 33497.29 542.29 2281.52 30.95 2014-09-21 03:27:39.000 264 33497.31 542.27 2281.50 30.95 2014-09-21 03:27:40.000 264 33497.19 542.25 2281.41 30.95 2014-09-21 03:27:41.000 264 33497.33 542.20 2281.43 30.95 2014-09-21 03:27:42.000 264 33497.21 542.24 2281.43 30.95 2014-09-21 03:27:43.000 264 33497.26 542.20 2281.52 30.95 2014-09-21 03:27:44.000 264 33497.29 542.24 2281.48 30.95 2014-09-21 03:27:45.000 264 33497.28 542.22 2281.51 30.95 2014-09-21 03:27:46.000 264 33497.20 542.23 2281.49 30.95 2014-09-21 03:27:47.000 264 33497.24 542.16 2281.55 30.95 2014-09-21 03:27:48.000 264 33497.23 542.17 2281.52 30.95 2014-09-21 03:27:49.000 264 33497.24 542.17 2281.51 30.95 2014-09-21 03:27:50.000 264 33497.17 542.20 2281.54 30.95 2014-09-21 03:27:51.000 264 33497.27 542.18 2281.49 30.95 2014-09-21 03:27:52.000 264 33497.15 542.15 2281.51 30.95 2014-09-21 03:27:53.000 264 33497.26 542.18 2281.46 30.95 2014-09-21 03:27:54.000 264 33497.20 542.18 2281.42 30.95 2014-09-21 03:27:55.000 264 33497.28 542.19 2281.52 30.95 2014-09-21 03:27:56.000 264 33497.17 542.16 2281.46 30.95 2014-09-21 03:27:57.000 264 33497.12 542.16 2281.46 30.95 2014-09-21 03:27:58.000 264 33497.29 542.11 2281.45 30.95 2014-09-21 03:27:59.000 264 33497.26 542.15 2281.46 30.95 2014-09-21 03:28:00.000 264 33497.24 542.12 2281.45 30.95 2014-09-21 03:28:01.000 264 33497.20 542.12 2281.43 30.95 2014-09-21 03:28:02.000 264 33497.32 542.10 2281.43 30.95 2014-09-21 03:28:03.000 264 33497.22 542.08 2281.44 30.95 2014-09-21 03:28:04.000 264 33497.17 542.14 2281.49 30.95 2014-09-21 03:28:05.000 264 33497.27 542.10 2281.41 30.95 2014-09-21 03:28:06.000 264 33497.33 542.07 2281.45 30.95 2014-09-21 03:28:06.000 264 33497.27 542.08 2281.46 30.95 2014-09-21 03:28:08.000 264 33497.38 542.10 2281.42 30.95 2014-09-21 03:28:09.000 264 33497.31 542.06 2281.44 30.95 2014-09-21 03:28:10.000 264 33497.25 542.06 2281.48 30.95 2014-09-21 03:28:11.000 264 33497.39 542.03 2281.38 30.95 2014-09-21 03:28:12.000 264 33497.29 542.03 2281.39 30.95 2014-09-21 03:28:13.000 264 33497.30 542.01 2281.39 30.95 2014-09-21 03:28:14.000 264 33497.25 542.03 2281.45 30.95 2014-09-21 03:28:15.000 264 33497.30 542.03 2281.34 30.95 2014-09-21 03:28:16.000 264 33497.46 542.00 2281.44 30.95 2014-09-21 03:28:17.000 264 33497.36 542.01 2281.44 30.95 2014-09-21 03:28:18.000 264 33497.32 542.02 2281.45 30.95 2014-09-21 03:28:19.000 264 33497.32 541.99 2281.46 30.95 2014-09-21 03:28:19.000 264 33497.36 542.02 2281.43 30.95 2014-09-21 03:28:21.000 264 33497.35 541.96 2281.33 30.95 2014-09-21 03:28:22.000 264 33497.28 541.97 2281.41 30.95 2014-09-21 03:28:23.000 264 33497.28 541.93 2281.34 30.95 2014-09-21 03:28:24.000 264 33497.29 541.94 2281.37 30.95 2014-09-21 03:28:25.000 264 33497.24 541.96 2281.39 30.95 2014-09-21 03:28:26.000 264 33497.21 541.92 2281.40 30.95 2014-09-21 03:28:27.000 264 33497.31 541.95 2281.36 30.95 2014-09-21 03:28:28.000 264 33497.14 541.97 2281.43 30.95 2014-09-21 03:28:29.000 264 33497.30 541.94 2281.34 30.95 2014-09-21 03:28:30.000 264 33497.24 541.91 2281.35 30.95 2014-09-21 03:28:31.000 264 33497.23 541.92 2281.45 30.95 2014-09-21 03:28:32.000 264 33497.22 541.89 2281.37 30.95 2014-09-21 03:28:33.000 264 33497.23 541.90 2281.41 30.95 2014-09-21 03:28:34.000 264 33497.40 541.88 2281.32 30.95 2014-09-21 03:28:35.000 264 33497.33 541.87 2281.36 30.95 2014-09-21 03:28:36.000 264 33497.36 541.88 2281.38 30.95 2014-09-21 03:28:37.000 264 33497.35 541.81 2281.33 30.95 2014-09-21 03:28:38.000 264 33497.38 541.84 2281.36 30.95 2014-09-21 03:28:39.000 264 33497.27 541.78 2281.45 30.95 2014-09-21 03:28:40.000 264 33497.45 541.83 2281.38 30.95 2014-09-21 03:28:41.000 264 33497.34 541.78 2281.34 30.95 2014-09-21 03:28:42.000 264 33497.38 541.78 2281.42 30.95 2014-09-21 03:28:43.000 264 33497.40 541.82 2281.39 30.95 2014-09-21 03:28:44.000 264 33497.35 541.75 2281.36 30.95 2014-09-21 03:28:45.000 264 33497.33 541.80 2281.42 30.95 2014-09-21 03:28:46.000 264 33497.37 541.78 2281.28 30.95 2014-09-21 03:28:47.000 264 33497.27 541.80 2281.32 30.95 2014-09-21 03:28:48.000 264 33497.28 541.79 2281.30 30.95 2014-09-21 03:28:49.000 264 33497.21 541.76 2281.39 30.95 2014-09-21 03:28:50.000 264 33497.20 541.77 2281.37 30.95 2014-09-21 03:28:51.000 264 33497.28 541.79 2281.33 30.95 2014-09-21 03:28:52.000 264 33497.23 541.76 2281.37 30.95 2014-09-21 03:28:53.000 264 33497.21 541.75 2281.43 30.95 2014-09-21 03:28:54.000 264 33497.21 541.78 2281.45 30.95 2014-09-21 03:28:55.000 264 33497.17 541.78 2281.36 30.95 2014-09-21 03:28:56.000 264 33497.19 541.76 2281.35 30.95 2014-09-21 03:28:57.000 264 33497.24 541.74 2281.37 30.95 2014-09-21 03:28:58.000 264 33497.16 541.78 2281.31 30.95 2014-09-21 03:28:59.000 264 33497.18 541.79 2281.26 30.95 2014-09-21 03:29:00.000 264 33497.11 541.77 2281.30 30.95 2014-09-21 03:29:00.000 264 33497.19 541.73 2281.39 30.95 2014-09-21 03:29:02.000 264 33497.14 541.71 2281.36 30.95 2014-09-21 03:29:03.000 264 33497.21 541.74 2281.32 30.95 2014-09-21 03:29:04.000 264 33497.07 541.74 2281.33 30.95 2014-09-21 03:29:05.000 264 33497.11 541.74 2281.37 30.95 2014-09-21 03:29:06.000 264 33497.14 541.73 2281.39 30.95 2014-09-21 03:29:07.000 264 33497.18 541.79 2281.33 30.95 2014-09-21 03:29:08.000 264 33497.16 541.77 2281.40 30.95 2014-09-21 03:29:09.000 264 33497.17 541.77 2281.33 30.95 2014-09-21 03:29:10.000 264 33497.18 541.78 2281.38 30.95 2014-09-21 03:29:11.000 264 33497.11 541.74 2281.38 30.95 2014-09-21 03:29:12.000 264 33497.21 541.75 2281.39 30.95 2014-09-21 03:29:13.000 264 33497.26 541.76 2281.39 30.95 2014-09-21 03:29:13.000 264 33497.18 541.73 2281.42 30.95 2014-09-21 03:29:15.000 264 33497.23 541.73 2281.44 30.95 2014-09-21 03:29:16.000 264 33497.28 541.73 2281.46 30.95 2014-09-21 03:29:17.000 264 33497.24 541.74 2281.39 30.95 2014-09-21 03:29:18.000 264 33497.12 541.72 2281.40 30.95 2014-09-21 03:29:19.000 264 33497.18 541.75 2281.38 30.95 2014-09-21 03:29:20.000 264 33497.16 541.72 2281.39 30.95 2014-09-21 03:29:21.000 264 33497.14 541.75 2281.39 30.95 2014-09-21 03:29:22.000 264 33497.10 541.73 2281.42 30.95 2014-09-21 03:29:23.000 264 33497.14 541.74 2281.40 30.95 2014-09-21 03:29:24.000 264 33497.08 541.75 2281.38 30.95 2014-09-21 03:29:25.000 264 33497.05 541.76 2281.39 30.95 2014-09-21 03:29:26.000 264 33497.06 541.74 2281.41 30.95 2014-09-21 03:29:27.000 264 33497.12 541.77 2281.39 30.95 2014-09-21 03:29:28.000 264 33497.11 541.74 2281.46 30.95 2014-09-21 03:29:29.000 264 33497.15 541.74 2281.42 30.95 2014-09-21 03:29:30.000 264 33497.13 541.75 2281.41 30.95 2014-09-21 03:29:31.000 264 33497.13 541.73 2281.42 30.95 2014-09-21 03:29:32.000 264 33497.12 541.70 2281.42 30.95 2014-09-21 03:29:33.000 264 33497.14 541.69 2281.44 30.95 2014-09-21 03:29:34.000 264 33497.23 541.72 2281.41 30.95 2014-09-21 03:29:35.000 264 33497.32 541.72 2281.43 30.95 2014-09-21 03:29:36.000 264 33497.22 541.72 2281.50 30.95 2014-09-21 03:29:37.000 264 33497.22 541.73 2281.46 30.95 2014-09-21 03:29:38.000 264 33497.22 541.70 2281.45 30.95 2014-09-21 03:29:39.000 264 33497.29 541.70 2281.46 30.95 2014-09-21 03:29:40.000 264 33497.01 541.90 2281.39 30.95 2014-09-21 03:29:41.000 264 33497.12 541.84 2281.37 30.95 2014-09-21 03:29:42.000 264 33497.15 541.79 2281.40 30.95 2014-09-21 03:29:43.000 264 33497.13 541.77 2281.30 30.95 2014-09-21 03:29:44.000 264 33497.08 541.76 2281.45 30.95 2014-09-21 03:29:45.000 264 33497.10 541.78 2281.45 30.95 2014-09-21 03:29:46.000 264 33497.07 541.76 2281.43 30.95 2014-09-21 03:29:47.000 264 33497.09 541.74 2281.41 30.95 2014-09-21 03:29:48.000 264 33497.01 541.74 2281.51 30.95 2014-09-21 03:29:49.000 264 33496.98 541.77 2281.45 30.95 2014-09-21 03:29:50.000 264 33497.01 541.78 2281.45 30.95 2014-09-21 03:29:51.000 264 33497.03 541.74 2281.45 30.95 2014-09-21 03:29:52.000 264 33496.94 541.73 2281.42 30.95 2014-09-21 03:29:53.000 264 33497.05 541.71 2281.55 30.95 2014-09-21 03:29:54.000 264 33496.92 541.69 2281.51 30.95 2014-09-21 03:29:54.000 264 33496.93 541.72 2281.56 30.95 2014-09-21 03:29:56.000 264 33496.97 541.70 2281.51 30.95 2014-09-21 03:29:57.000 264 33496.93 541.68 2281.49 30.95 2014-09-21 03:29:58.000 264 33496.92 541.70 2281.51 30.95 2014-09-21 03:29:59.000 264 33497.05 541.64 2281.57 30.95 2014-09-21 03:30:00.000 264 33497.00 541.64 2281.51 30.95 2014-09-21 03:30:01.000 264 33497.08 541.65 2281.48 30.95 2014-09-21 03:30:02.000 264 33497.10 541.61 2281.55 30.95 2014-09-21 03:30:03.000 264 33497.15 541.63 2281.40 30.95 2014-09-21 03:30:04.000 264 33497.14 541.62 2281.50 30.95 2014-09-21 03:30:05.000 264 33497.12 541.62 2281.50 30.95 2014-09-21 03:30:06.000 264 33497.23 541.63 2281.44 30.95 2014-09-21 03:30:07.000 264 33497.18 541.64 2281.48 30.95 2014-09-21 03:30:07.000 264 33497.23 541.66 2281.49 30.95 2014-09-21 03:30:09.000 264 33497.20 541.64 2281.57 30.95 2014-09-21 03:30:10.000 264 33497.33 541.62 2281.56 30.95 2014-09-21 03:30:11.000 264 33497.33 541.66 2281.48 30.95 2014-09-21 03:30:12.000 264 33497.38 541.64 2281.45 30.95 2014-09-21 03:30:13.000 264 33497.38 541.64 2281.42 30.95 2014-09-21 03:30:14.000 264 33497.38 541.62 2281.37 30.95 2014-09-21 03:30:15.000 264 33497.38 541.64 2281.45 30.95 2014-09-21 03:30:16.000 264 33497.29 541.63 2281.36 30.95 2014-09-21 03:30:17.000 264 33497.24 541.70 2281.53 30.95 2014-09-21 03:30:18.000 264 33497.26 541.68 2281.47 30.95 2014-09-21 03:30:19.000 264 33497.31 541.71 2281.41 30.95 2014-09-21 03:30:20.000 264 33497.22 541.73 2281.48 30.95 2014-09-21 03:30:21.000 264 33497.20 541.73 2281.39 30.95 2014-09-21 03:30:22.000 264 33497.05 541.72 2281.33 30.95 2014-09-21 03:30:23.000 264 33497.14 541.75 2281.49 30.95 2014-09-21 03:30:24.000 264 33497.04 541.74 2281.43 30.95 2014-09-21 03:30:25.000 264 33496.96 541.72 2281.40 30.95 2014-09-21 03:30:26.000 264 33497.01 541.76 2281.49 30.95 2014-09-21 03:30:27.000 264 33496.93 541.77 2281.48 30.95 2014-09-21 03:30:28.000 264 33496.82 541.79 2281.40 30.95 2014-09-21 03:30:29.000 264 33497.01 541.78 2281.48 30.95 2014-09-21 03:30:30.000 264 33496.89 541.75 2281.44 30.95 2014-09-21 03:30:31.000 264 33497.02 541.77 2281.44 30.95 2014-09-21 03:30:32.000 264 33497.06 541.80 2281.58 30.95 2014-09-21 03:30:33.000 264 33497.07 541.80 2281.43 30.95 2014-09-21 03:30:34.000 264 33497.02 541.77 2281.46 30.95 2014-09-21 03:30:35.000 264 33497.13 541.76 2281.53 30.95 2014-09-21 03:30:36.000 264 33497.17 541.81 2281.52 30.95 2014-09-21 03:30:37.000 264 33497.15 541.79 2281.51 30.95 2014-09-21 03:30:38.000 264 33497.18 541.77 2281.51 30.95 2014-09-21 03:30:39.000 264 33497.15 541.77 2281.64 30.95 2014-09-21 03:30:40.000 264 33497.17 541.77 2281.48 30.95 2014-09-21 03:30:41.000 264 33497.21 541.76 2281.56 30.95 2014-09-21 03:30:42.000 264 33497.26 541.77 2281.51 30.95 2014-09-21 03:30:43.000 264 33497.24 541.78 2281.58 30.95 2014-09-21 03:30:44.000 264 33497.25 541.77 2281.49 30.95 2014-09-21 03:30:45.000 264 33497.23 541.83 2281.60 30.95 2014-09-21 03:30:46.000 264 33497.21 541.83 2281.52 30.95 2014-09-21 03:30:47.000 264 33497.20 541.85 2281.51 30.95 2014-09-21 03:30:48.000 264 33497.20 541.83 2281.47 30.95 2014-09-21 03:30:48.000 264 33497.19 541.85 2281.57 30.95 2014-09-21 03:30:50.000 264 33497.19 541.86 2281.48 30.95 2014-09-21 03:30:51.000 264 33497.01 541.91 2281.50 30.95 2014-09-21 03:30:52.000 264 33497.07 541.89 2281.55 30.95 2014-09-21 03:30:53.000 264 33497.07 541.93 2281.51 30.95 2014-09-21 03:30:54.000 264 33497.06 541.95 2281.54 30.95 2014-09-21 03:30:55.000 264 33497.07 541.94 2281.51 30.95 2014-09-21 03:30:56.000 264 33497.05 541.92 2281.57 30.95 2014-09-21 03:30:57.000 264 33497.02 541.91 2281.53 30.95 2014-09-21 03:30:58.000 264 33497.07 541.98 2281.48 30.95 2014-09-21 03:30:59.000 264 33497.15 541.95 2281.56 30.95 2014-09-21 03:31:00.000 264 33496.99 541.94 2281.57 30.95 2014-09-21 03:31:01.000 264 33497.05 541.96 2281.64 30.95 2014-09-21 03:31:01.000 264 33497.02 542.00 2281.61 30.95 2014-09-21 03:31:03.000 264 33496.98 541.97 2281.60 30.95 2014-09-21 03:31:04.000 264 33497.09 541.99 2281.56 30.95 2014-09-21 03:31:05.000 264 33497.07 541.99 2281.59 30.95 2014-09-21 03:31:06.000 264 33497.05 541.95 2281.61 30.95 2014-09-21 03:31:07.000 264 33496.99 541.94 2281.68 30.95 2014-09-21 03:31:08.000 264 33497.04 542.02 2281.67 30.95 2014-09-21 03:31:09.000 264 33496.96 542.00 2281.55 30.95 2014-09-21 03:31:10.000 264 33496.95 542.03 2281.56 30.95 2014-09-21 03:31:11.000 264 33496.95 542.00 2281.59 30.95 2014-09-21 03:31:12.000 264 33497.02 542.01 2281.52 30.95 2014-09-21 03:31:13.000 264 33496.99 542.03 2281.57 30.95 2014-09-21 03:31:14.000 264 33496.98 542.02 2281.61 30.95 2014-09-21 03:31:15.000 264 33496.89 542.00 2281.70 30.95 2014-09-21 03:31:16.000 264 33497.03 542.00 2281.64 30.95 2014-09-21 03:31:17.000 264 33497.12 542.03 2281.70 30.95 2014-09-21 03:31:18.000 264 33497.03 542.00 2281.67 30.95 2014-09-21 03:31:19.000 264 33497.02 541.97 2281.54 30.95 2014-09-21 03:31:20.000 264 33497.10 541.97 2281.58 30.95 2014-09-21 03:31:21.000 264 33497.06 542.03 2281.66 30.95 2014-09-21 03:31:22.000 264 33497.12 541.97 2281.61 30.95 2014-09-21 03:31:23.000 264 33497.23 542.00 2281.70 30.95 2014-09-21 03:31:24.000 264 33497.14 541.94 2281.67 30.95 2014-09-21 03:31:25.000 264 33497.19 541.98 2281.67 30.95 2014-09-21 03:31:26.000 264 33497.29 541.93 2281.54 30.95 2014-09-21 03:31:27.000 264 33497.27 541.95 2281.58 30.95 2014-09-21 03:31:28.000 264 33497.22 541.92 2281.63 30.95 2014-09-21 03:31:29.000 264 33497.27 541.90 2281.65 30.95 2014-09-21 03:31:30.000 264 33497.26 541.92 2281.60 30.95 2014-09-21 03:31:31.000 264 33497.20 541.94 2281.61 30.95 2014-09-21 03:31:32.000 264 33497.21 541.96 2281.64 30.95 2014-09-21 03:31:33.000 264 33497.17 541.92 2281.58 30.95 2014-09-21 03:31:34.000 264 33497.30 541.94 2281.63 30.95 2014-09-21 03:31:35.000 264 33497.23 541.95 2281.58 30.95 2014-09-21 03:31:36.000 264 33497.26 541.94 2281.55 30.95 2014-09-21 03:31:37.000 264 33497.31 541.97 2281.62 30.95 2014-09-21 03:31:38.000 264 33497.26 541.93 2281.66 30.95 2014-09-21 03:31:39.000 264 33497.30 541.97 2281.60 30.95 2014-09-21 03:31:40.000 264 33497.36 541.97 2281.57 30.95 2014-09-21 03:31:41.000 264 33497.28 541.95 2281.62 30.95 2014-09-21 03:31:42.000 264 33497.24 541.98 2281.58 30.95 2014-09-21 03:31:42.000 264 33497.33 541.99 2281.68 30.95 2014-09-21 03:31:44.000 264 33497.21 541.96 2281.64 30.95 2014-09-21 03:31:45.000 264 33497.26 541.95 2281.61 30.95 2014-09-21 03:31:46.000 264 33497.22 541.97 2281.62 30.95 2014-09-21 03:31:47.000 264 33497.20 541.96 2281.54 30.95 2014-09-21 03:31:48.000 264 33497.23 541.93 2281.48 30.95 2014-09-21 03:31:49.000 264 33497.39 541.97 2281.56 30.95 2014-09-21 03:31:50.000 264 33497.30 541.92 2281.59 30.95 2014-09-21 03:31:51.000 264 33497.23 541.96 2281.67 30.95 2014-09-21 03:31:52.000 264 33497.23 541.94 2281.57 30.95 2014-09-21 03:31:53.000 264 33497.20 541.98 2281.54 30.95 2014-09-21 03:31:54.000 264 33497.29 541.96 2281.70 30.95 2014-09-21 03:31:55.000 264 33497.29 541.95 2281.65 30.95 2014-09-21 03:31:55.000 264 33497.32 541.96 2281.52 30.95 2014-09-21 03:31:57.000 264 33497.29 542.00 2281.58 30.95 2014-09-21 03:31:58.000 264 33497.29 542.04 2281.55 30.95 2014-09-21 03:31:59.000 264 33497.49 542.00 2281.54 30.95 2014-09-21 03:32:00.000 264 33497.42 541.98 2281.57 30.95 2014-09-21 03:32:01.000 264 33497.42 542.04 2281.58 30.95 2014-09-21 03:32:02.000 264 33497.52 542.00 2281.53 30.95 2014-09-21 03:32:03.000 264 33497.60 542.03 2281.49 30.95 2014-09-21 03:32:04.000 264 33497.45 542.04 2281.50 30.95 2014-09-21 03:32:05.000 264 33497.59 542.03 2281.62 30.95 2014-09-21 03:32:06.000 264 33497.49 542.03 2281.58 30.95 2014-09-21 03:32:07.000 264 33497.57 542.03 2281.59 30.95 2014-09-21 03:32:08.000 264 33497.54 542.09 2281.57 30.95 2014-09-21 03:32:09.000 264 33497.51 542.10 2281.46 30.95 2014-09-21 03:32:10.000 264 33497.63 542.13 2281.57 30.95 2014-09-21 03:32:11.000 264 33497.46 542.13 2281.53 30.95 2014-09-21 03:32:12.000 264 33497.49 542.11 2281.51 30.95 2014-09-21 03:32:13.000 264 33497.45 542.16 2281.50 30.95 2014-09-21 03:32:14.000 264 33497.39 542.13 2281.62 30.95 2014-09-21 03:32:15.000 264 33497.32 542.12 2281.54 30.95 2014-09-21 03:32:16.000 264 33497.26 542.17 2281.52 30.95 2014-09-21 03:32:17.000 264 33497.29 542.15 2281.57 30.95 2014-09-21 03:32:18.000 264 33497.23 542.15 2281.54 30.95 2014-09-21 03:32:19.000 264 33497.27 542.16 2281.57 30.95 2014-09-21 03:32:20.000 264 33497.19 542.19 2281.51 30.95 2014-09-21 03:32:21.000 264 33497.27 542.19 2281.54 30.95 2014-09-21 03:32:22.000 264 33497.17 542.21 2281.55 30.95 2014-09-21 03:32:23.000 264 33497.23 542.26 2281.59 30.95 2014-09-21 03:32:24.000 264 33497.17 542.22 2281.61 30.95 2014-09-21 03:32:25.000 264 33497.17 542.25 2281.61 30.95 2014-09-21 03:32:26.000 264 33497.12 542.24 2281.57 30.95 2014-09-21 03:32:27.000 264 33497.18 542.28 2281.63 30.95 2014-09-21 03:32:28.000 264 33497.19 542.31 2281.62 30.95 2014-09-21 03:32:29.000 264 33497.24 542.29 2281.57 30.95 2014-09-21 03:32:30.000 264 33497.11 542.28 2281.62 30.95 2014-09-21 03:32:31.000 264 33497.14 542.30 2281.57 30.95 2014-09-21 03:32:32.000 264 33497.14 542.28 2281.62 30.95 2014-09-21 03:32:33.000 264 33497.07 542.28 2281.70 30.95 2014-09-21 03:32:34.000 264 33497.09 542.29 2281.64 30.95 2014-09-21 03:32:35.000 264 33497.07 542.26 2281.66 30.95 2014-09-21 03:32:36.000 264 33496.99 542.27 2281.62 30.95 2014-09-21 03:32:36.000 264 33497.04 542.26 2281.61 30.95 2014-09-21 03:32:38.000 264 33497.02 542.25 2281.70 30.95 2014-09-21 03:32:39.000 264 33497.07 542.28 2281.68 30.95 2014-09-21 03:32:40.000 264 33496.92 542.28 2281.72 30.95 2014-09-21 03:32:41.000 264 33496.88 542.27 2281.70 30.95 2014-09-21 03:32:42.000 264 33496.88 542.26 2281.67 30.95 2014-09-21 03:32:43.000 264 33496.85 542.26 2281.67 30.95 2014-09-21 03:32:44.000 264 33496.83 542.27 2281.74 30.95 2014-09-21 03:32:45.000 264 33496.93 542.28 2281.75 30.95 2014-09-21 03:32:46.000 264 33496.88 542.27 2281.71 30.95 2014-09-21 03:32:47.000 264 33496.82 542.24 2281.75 30.95 2014-09-21 03:32:48.000 264 33496.73 542.27 2281.78 30.95 2014-09-21 03:32:49.000 264 33496.76 542.24 2281.71 30.95 2014-09-21 03:32:49.000 264 33496.73 542.26 2281.74 30.95 2014-09-21 03:32:51.000 264 33496.71 542.28 2281.73 30.95 2014-09-21 03:32:52.000 264 33496.60 542.28 2281.77 30.95 2014-09-21 03:32:53.000 264 33496.53 542.29 2281.81 30.95 2014-09-21 03:32:54.000 264 33496.56 542.31 2281.83 30.95 2014-09-21 03:32:55.000 264 33496.61 542.34 2281.78 30.95 2014-09-21 03:32:56.000 264 33496.61 542.32 2281.84 30.95 2014-09-21 03:32:57.000 264 33496.58 542.35 2281.82 30.95 2014-09-21 03:32:58.000 264 33496.46 542.37 2281.74 30.95 2014-09-21 03:32:59.000 264 33496.52 542.34 2281.78 30.95 2014-09-21 03:33:00.000 264 33496.48 542.32 2281.87 30.95 2014-09-21 03:33:01.000 264 33496.47 542.37 2281.85 30.95 2014-09-21 03:33:02.000 264 33496.40 542.42 2281.88 30.95 2014-09-21 03:33:03.000 264 33496.49 542.32 2281.80 30.95 2014-09-21 03:33:04.000 264 33496.44 542.35 2281.82 30.95 2014-09-21 03:33:05.000 264 33496.51 542.33 2281.82 30.95 2014-09-21 03:33:06.000 264 33496.43 542.34 2281.80 30.95 2014-09-21 03:33:07.000 264 33496.39 542.36 2281.89 30.95 2014-09-21 03:33:08.000 264 33496.45 542.40 2281.89 30.95 2014-09-21 03:33:09.000 264 33496.43 542.37 2281.84 30.95 2014-09-21 03:33:10.000 264 33496.47 542.33 2281.91 30.95 2014-09-21 03:33:11.000 264 33496.52 542.31 2281.93 30.95 2014-09-21 03:33:12.000 264 33496.43 542.30 2281.91 30.95 2014-09-21 03:33:13.000 264 33496.43 542.31 2281.87 30.95 2014-09-21 03:33:14.000 264 33496.43 542.35 2281.90 30.95 2014-09-21 03:33:15.000 264 33496.56 542.36 2281.85 30.95 2014-09-21 03:33:16.000 264 33496.43 542.32 2281.91 30.95 2014-09-21 03:33:17.000 264 33496.43 542.34 2281.93 30.95 2014-09-21 03:33:18.000 264 33496.47 542.31 2281.91 30.95 2014-09-21 03:33:19.000 264 33496.45 542.34 2281.93 30.95 2014-09-21 03:33:20.000 264 33496.43 542.36 2281.92 30.95 2014-09-21 03:33:21.000 264 33496.38 542.36 2281.89 30.95 2014-09-21 03:33:22.000 264 33496.39 542.39 2281.99 30.95 2014-09-21 03:33:23.000 264 33496.34 542.36 2281.89 30.95 2014-09-21 03:33:24.000 264 33496.43 542.34 2281.96 30.95 2014-09-21 03:33:25.000 264 33496.40 542.36 2281.87 30.95 2014-09-21 03:33:26.000 264 33496.42 542.34 2281.93 30.95 2014-09-21 03:33:27.000 264 33496.31 542.30 2281.95 30.95 2014-09-21 03:33:28.000 264 33496.51 542.39 2281.95 30.95 2014-09-21 03:33:29.000 264 33496.33 542.37 2281.86 30.95 2014-09-21 03:33:30.000 264 33496.37 542.39 2281.89 30.95 2014-09-21 03:33:30.000 264 33496.31 542.43 2281.99 30.95 2014-09-21 03:33:32.000 264 33496.40 542.41 2281.98 30.95 2014-09-21 03:33:33.000 264 33496.35 542.40 2281.91 30.95 2014-09-21 03:33:34.000 264 33496.43 542.40 2281.89 30.95 2014-09-21 03:33:35.000 264 33496.27 542.40 2281.90 30.95 2014-09-21 03:33:36.000 264 33496.30 542.40 2281.89 30.95 2014-09-21 03:33:37.000 264 33496.25 542.37 2281.92 30.95 2014-09-21 03:33:38.000 264 33496.24 542.38 2281.86 30.95 2014-09-21 03:33:39.000 264 33496.34 542.42 2281.92 30.95 2014-09-21 03:33:40.000 264 33496.24 542.42 2281.89 30.95 2014-09-21 03:33:41.000 264 33496.32 542.35 2281.83 30.95 2014-09-21 03:33:42.000 264 33496.23 542.33 2281.91 30.95 2014-09-21 03:33:43.000 264 33496.22 542.36 2281.95 30.95 2014-09-21 03:33:43.000 264 33496.31 542.37 2282.01 30.95 2014-09-21 03:33:45.000 264 33496.17 542.32 2281.93 30.95 2014-09-21 03:33:46.000 264 33496.26 542.35 2282.04 30.95 2014-09-21 03:33:47.000 264 33496.25 542.38 2282.03 30.95 2014-09-21 03:33:48.000 264 33496.27 542.35 2281.99 30.95 2014-09-21 03:33:49.000 264 33496.37 542.31 2281.98 30.95 2014-09-21 03:33:50.000 264 33496.33 542.32 2281.89 30.95 2014-09-21 03:33:51.000 264 33496.35 542.32 2281.92 30.95 2014-09-21 03:33:52.000 264 33496.36 542.31 2281.96 30.95 2014-09-21 03:33:53.000 264 33496.32 542.29 2281.95 30.95 2014-09-21 03:33:54.000 264 33496.30 542.31 2281.92 30.95 2014-09-21 03:33:55.000 264 33496.33 542.32 2281.94 30.95 2014-09-21 03:33:56.000 264 33496.40 542.40 2281.94 30.95 2014-09-21 03:33:57.000 264 33496.36 542.35 2281.92 30.95 2014-09-21 03:33:58.000 264 33496.40 542.34 2282.01 30.95 2014-09-21 03:33:59.000 264 33496.23 542.47 2281.96 30.95 2014-09-21 03:34:00.000 264 33496.16 542.47 2281.92 30.95 2014-09-21 03:34:01.000 264 33496.17 542.45 2281.85 30.95 2014-09-21 03:34:02.000 264 33496.08 542.44 2281.81 30.95 2014-09-21 03:34:03.000 264 33496.16 542.42 2281.94 30.95 2014-09-21 03:34:04.000 264 33496.11 542.49 2281.96 30.95 2014-09-21 03:34:05.000 264 33496.12 542.43 2281.95 30.95 2014-09-21 03:34:06.000 264 33496.13 542.44 2282.02 30.95 2014-09-21 03:34:07.000 264 33496.09 542.51 2281.89 30.95 2014-09-21 03:34:08.000 264 33496.03 542.52 2281.99 30.95 2014-09-21 03:34:09.000 264 33496.06 542.49 2282.01 30.95 2014-09-21 03:34:10.000 264 33496.15 542.51 2281.99 30.95 2014-09-21 03:34:11.000 264 33496.14 542.47 2282.00 30.95 2014-09-21 03:34:12.000 264 33496.12 542.49 2282.01 30.95 2014-09-21 03:34:13.000 264 33496.09 542.48 2282.02 30.95 2014-09-21 03:34:14.000 264 33496.27 542.49 2282.02 30.95 2014-09-21 03:34:15.000 264 33496.24 542.53 2281.97 30.95 2014-09-21 03:34:16.000 264 33496.22 542.53 2282.04 30.95 2014-09-21 03:34:17.000 264 33496.30 542.53 2282.00 30.95 2014-09-21 03:34:18.000 264 33496.25 542.47 2281.98 30.95 2014-09-21 03:34:19.000 264 33496.17 542.50 2282.00 30.95 2014-09-21 03:34:20.000 264 33496.24 542.50 2282.01 30.95 2014-09-21 03:34:21.000 264 33496.20 542.48 2281.97 30.95 2014-09-21 03:34:22.000 264 33496.19 542.47 2281.88 30.95 2014-09-21 03:34:23.000 264 33496.18 542.55 2281.97 30.95 2014-09-21 03:34:24.000 264 33496.10 542.54 2282.02 30.95 2014-09-21 03:34:24.000 264 33496.17 542.56 2282.02 30.95 2014-09-21 03:34:26.000 264 33496.09 542.53 2281.99 30.95 2014-09-21 03:34:27.000 264 33496.08 542.56 2281.93 30.95 2014-09-21 03:34:28.000 264 33496.08 542.56 2281.95 30.95 2014-09-21 03:34:29.000 264 33496.17 542.54 2281.97 30.95 2014-09-21 03:34:30.000 264 33496.08 542.56 2281.97 30.95 2014-09-21 03:34:31.000 264 33496.08 542.58 2282.02 30.95 2014-09-21 03:34:32.000 264 33496.03 542.57 2282.01 30.95 2014-09-21 03:34:33.000 264 33495.92 542.55 2281.96 30.95 2014-09-21 03:34:34.000 264 33496.08 542.58 2281.98 30.95 2014-09-21 03:34:35.000 264 33496.00 542.56 2281.98 30.95 2014-09-21 03:34:36.000 264 33496.03 542.56 2282.02 30.95 2014-09-21 03:34:37.000 264 33496.12 542.60 2282.06 30.95 2014-09-21 03:34:37.000 264 33496.01 542.54 2281.94 30.95 2014-09-21 03:34:39.000 264 33496.02 542.55 2281.98 30.95 2014-09-21 03:34:40.000 264 33496.09 542.54 2282.01 30.95 2014-09-21 03:34:41.000 264 33496.11 542.51 2281.99 30.95 2014-09-21 03:34:42.000 264 33495.98 542.49 2282.00 30.95 2014-09-21 03:34:43.000 264 33496.12 542.49 2282.03 30.95 2014-09-21 03:34:44.000 264 33496.03 542.50 2282.05 30.95 2014-09-21 03:34:45.000 264 33496.04 542.46 2282.06 30.95 2014-09-21 03:34:46.000 264 33496.05 542.49 2281.98 30.95 2014-09-21 03:34:47.000 264 33496.12 542.51 2281.97 30.95 2014-09-21 03:34:48.000 264 33496.07 542.51 2281.96 30.95 2014-09-21 03:34:49.000 264 33496.06 542.56 2281.94 30.95 2014-09-21 03:34:50.000 264 33496.07 542.52 2281.89 30.95 2014-09-21 03:34:51.000 264 33495.97 542.58 2282.04 30.95 2014-09-21 03:34:52.000 264 33495.87 542.58 2281.97 30.95 2014-09-21 03:34:53.000 264 33495.95 542.61 2281.96 30.95 2014-09-21 03:34:54.000 264 33495.97 542.58 2281.94 30.95 2014-09-21 03:34:55.000 264 33496.00 542.57 2281.91 30.95 2014-09-21 03:34:56.000 264 33495.92 542.57 2282.02 30.95 2014-09-21 03:34:57.000 264 33495.96 542.55 2282.01 30.95 2014-09-21 03:34:58.000 264 33496.01 542.63 2281.95 30.95 2014-09-21 03:34:59.000 264 33495.97 542.56 2282.10 30.95 2014-09-21 03:35:00.000 264 33495.92 542.62 2282.01 30.95 2014-09-21 03:35:01.000 264 33496.00 542.59 2282.01 30.95 2014-09-21 03:35:02.000 264 33495.90 542.60 2281.99 30.95 2014-09-21 03:35:03.000 264 33495.92 542.60 2281.97 30.95 2014-09-21 03:35:04.000 264 33495.89 542.60 2281.99 30.95 2014-09-21 03:35:05.000 264 33495.88 542.65 2281.98 30.95 2014-09-21 03:35:06.000 264 33495.95 542.68 2281.98 30.95 2014-09-21 03:35:07.000 264 33496.02 542.68 2281.98 30.95 2014-09-21 03:35:08.000 264 33495.99 542.61 2281.97 30.95 2014-09-21 03:35:09.000 264 33495.96 542.61 2281.95 30.95 2014-09-21 03:35:10.000 264 33496.04 542.60 2282.12 30.95 2014-09-21 03:35:11.000 264 33496.05 542.61 2282.06 30.95 2014-09-21 03:35:12.000 264 33496.03 542.59 2282.01 30.95 2014-09-21 03:35:13.000 264 33496.07 542.62 2281.95 30.95 2014-09-21 03:35:14.000 264 33496.14 542.65 2282.02 30.95 2014-09-21 03:35:15.000 264 33496.11 542.62 2282.05 30.95 2014-09-21 03:35:16.000 264 33496.11 542.62 2282.00 30.95 2014-09-21 03:35:17.000 264 33496.15 542.66 2281.93 30.95 2014-09-21 03:35:18.000 264 33496.20 542.63 2281.97 30.95 2014-09-21 03:35:18.000 264 33496.19 542.63 2281.98 30.95 2014-09-21 03:35:20.000 264 33496.18 542.66 2281.98 30.95 2014-09-21 03:35:21.000 264 33496.07 542.66 2282.01 30.95 2014-09-21 03:35:22.000 264 33496.14 542.66 2281.98 30.95 2014-09-21 03:35:23.000 264 33496.08 542.65 2282.01 30.95 2014-09-21 03:35:24.000 264 33496.10 542.60 2281.99 30.95 2014-09-21 03:35:25.000 264 33496.18 542.66 2281.96 30.95 2014-09-21 03:35:26.000 264 33496.11 542.69 2281.97 30.95 2014-09-21 03:35:27.000 264 33496.01 542.66 2281.95 30.95 2014-09-21 03:35:28.000 264 33496.10 542.70 2281.93 30.95 2014-09-21 03:35:29.000 264 33496.06 542.70 2281.91 30.95 2014-09-21 03:35:30.000 264 33496.02 542.69 2281.85 30.95 2014-09-21 03:35:31.000 264 33496.05 542.69 2281.86 30.95 2014-09-21 03:35:31.000 264 33496.02 542.72 2281.89 30.95 2014-09-21 03:35:33.000 264 33495.89 542.69 2281.93 30.95 2014-09-21 03:35:34.000 264 33495.90 542.72 2281.93 30.95 2014-09-21 03:35:35.000 264 33496.00 542.76 2281.98 30.95 2014-09-21 03:35:36.000 264 33495.90 542.73 2281.83 30.95 2014-09-21 03:35:37.000 264 33495.81 542.76 2281.98 30.95 2014-09-21 03:35:38.000 264 33495.90 542.75 2281.90 30.95 2014-09-21 03:35:39.000 264 33495.88 542.81 2281.93 30.95 2014-09-21 03:35:40.000 264 33495.80 542.80 2281.95 30.95 2014-09-21 03:35:41.000 264 33495.82 542.74 2281.92 30.95 2014-09-21 03:35:42.000 264 33495.84 542.76 2281.98 30.95 2014-09-21 03:35:43.000 264 33495.75 542.76 2281.91 30.95 2014-09-21 03:35:44.000 264 33495.81 542.74 2282.01 30.95 2014-09-21 03:35:45.000 264 33495.76 542.74 2281.97 30.95 2014-09-21 03:35:46.000 264 33495.75 542.76 2281.93 30.95 2014-09-21 03:35:47.000 264 33495.72 542.76 2282.05 30.95 2014-09-21 03:35:48.000 264 33495.72 542.72 2282.01 30.95 2014-09-21 03:35:49.000 264 33495.78 542.74 2282.03 30.95 2014-09-21 03:35:50.000 264 33495.71 542.73 2281.99 30.95 2014-09-21 03:35:51.000 264 33495.68 542.73 2281.97 30.95 2014-09-21 03:35:52.000 264 33495.65 542.76 2281.97 30.95 2014-09-21 03:35:53.000 264 33495.64 542.75 2282.02 30.95 2014-09-21 03:35:54.000 264 33495.59 542.73 2282.03 30.95 2014-09-21 03:35:55.000 264 33495.64 542.79 2281.95 30.95 2014-09-21 03:35:56.000 264 33495.59 542.76 2282.04 30.95 2014-09-21 03:35:57.000 264 33495.71 542.79 2281.98 30.95 2014-09-21 03:35:58.000 264 33495.69 542.74 2282.02 30.95 2014-09-21 03:35:59.000 264 33495.57 542.77 2282.06 30.95 2014-09-21 03:36:00.000 264 33495.55 542.79 2282.01 30.95 2014-09-21 03:36:01.000 264 33495.57 542.83 2282.05 30.95 2014-09-21 03:36:02.000 264 33495.64 542.86 2282.01 30.95 2014-09-21 03:36:03.000 264 33495.63 542.79 2282.06 30.95 2014-09-21 03:36:04.000 264 33495.63 542.79 2282.05 30.95 2014-09-21 03:36:05.000 264 33495.62 542.83 2282.08 30.95 2014-09-21 03:36:06.000 264 33495.59 542.84 2282.08 30.95 2014-09-21 03:36:07.000 264 33495.62 542.82 2282.06 30.95 2014-09-21 03:36:08.000 264 33495.62 542.88 2282.09 30.95 2014-09-21 03:36:09.000 264 33495.62 542.84 2282.05 30.95 2014-09-21 03:36:10.000 264 33495.58 542.87 2282.05 30.95 2014-09-21 03:36:11.000 264 33495.57 542.81 2282.09 30.95 2014-09-21 03:36:12.000 264 33495.61 542.82 2282.11 30.95 2014-09-21 03:36:12.000 264 33495.61 542.87 2282.08 30.95 2014-09-21 03:36:14.000 264 33495.58 542.84 2282.07 30.95 2014-09-21 03:36:15.000 264 33495.54 542.88 2282.03 30.95 2014-09-21 03:36:16.000 264 33495.52 542.83 2282.04 30.95 2014-09-21 03:36:17.000 264 33495.63 542.82 2282.11 30.95 2014-09-21 03:36:18.000 264 33495.55 542.81 2282.12 30.95 2014-09-21 03:36:19.000 264 33495.53 542.80 2282.13 30.95 2014-09-21 03:36:20.000 264 33495.56 542.80 2282.14 30.95 2014-09-21 03:36:21.000 264 33495.56 542.74 2282.10 30.95 2014-09-21 03:36:22.000 264 33495.56 542.81 2282.14 30.95 2014-09-21 03:36:23.000 264 33495.67 542.76 2282.12 30.95 2014-09-21 03:36:24.000 264 33495.64 542.74 2282.07 30.95 2014-09-21 03:36:25.000 264 33495.55 542.76 2282.08 30.95 2014-09-21 03:36:25.000 264 33495.56 542.78 2281.95 30.95 2014-09-21 03:36:27.000 264 33495.54 542.73 2282.04 30.95 2014-09-21 03:36:28.000 264 33495.64 542.75 2282.06 30.95 2014-09-21 03:36:29.000 264 33495.59 542.78 2282.07 30.95 2014-09-21 03:36:30.000 264 33495.64 542.76 2281.96 30.95 2014-09-21 03:36:31.000 264 33495.59 542.76 2282.04 30.95 2014-09-21 03:36:32.000 264 33495.55 542.78 2282.05 30.95 2014-09-21 03:36:33.000 264 33495.58 542.76 2282.05 30.95 2014-09-21 03:36:34.000 264 33495.50 542.74 2282.08 30.95 2014-09-21 03:36:35.000 264 33495.52 542.76 2282.15 30.95 2014-09-21 03:36:36.000 264 33495.59 542.76 2282.08 30.95 2014-09-21 03:36:37.000 264 33495.62 542.79 2282.05 30.95 2014-09-21 03:36:38.000 264 33495.62 542.77 2282.01 30.95 2014-09-21 03:36:39.000 264 33495.68 542.75 2282.04 30.95 2014-09-21 03:36:40.000 264 33495.57 542.76 2282.08 30.95 2014-09-21 03:36:41.000 264 33495.72 542.75 2282.11 30.95 2014-09-21 03:36:42.000 264 33495.64 542.76 2282.02 30.95 2014-09-21 03:36:43.000 264 33495.68 542.79 2282.04 30.95 2014-09-21 03:36:44.000 264 33495.68 542.76 2281.98 30.95 2014-09-21 03:36:45.000 264 33495.65 542.79 2281.96 30.95 2014-09-21 03:36:46.000 264 33495.80 542.78 2281.96 30.95 2014-09-21 03:36:47.000 264 33495.63 542.74 2282.08 30.95 2014-09-21 03:36:48.000 264 33495.71 542.77 2282.09 30.95 2014-09-21 03:36:49.000 264 33495.69 542.79 2282.10 30.95 2014-09-21 03:36:50.000 264 33495.71 542.85 2281.99 30.95 2014-09-21 03:36:51.000 264 33495.71 542.80 2282.02 30.95 2014-09-21 03:36:52.000 264 33495.69 542.82 2282.02 30.95 2014-09-21 03:36:53.000 264 33495.62 542.85 2282.05 30.95 2014-09-21 03:36:54.000 264 33495.55 542.79 2282.01 30.95 2014-09-21 03:36:55.000 264 33495.66 542.84 2282.10 30.95 2014-09-21 03:36:56.000 264 33495.59 542.85 2282.00 30.95 2014-09-21 03:36:57.000 264 33495.49 542.81 2281.97 30.95 2014-09-21 03:36:58.000 264 33495.53 542.84 2282.02 30.95 2014-09-21 03:36:59.000 264 33495.46 542.83 2282.09 30.95 2014-09-21 03:37:00.000 264 33495.50 542.87 2282.04 30.95 2014-09-21 03:37:01.000 264 33495.57 542.83 2282.05 30.95 2014-09-21 03:37:02.000 264 33495.59 542.86 2282.00 30.95 2014-09-21 03:37:03.000 264 33495.59 542.85 2282.01 30.95 2014-09-21 03:37:04.000 264 33495.54 542.86 2281.95 30.95 2014-09-21 03:37:05.000 264 33495.62 542.84 2282.02 30.95 2014-09-21 03:37:06.000 264 33495.66 542.86 2281.99 30.95 2014-09-21 03:37:06.000 264 33495.70 542.92 2282.11 30.95 2014-09-21 03:37:08.000 264 33495.63 542.87 2282.02 30.95 2014-09-21 03:37:09.000 264 33495.49 542.89 2282.08 30.95 2014-09-21 03:37:10.000 264 33495.67 542.87 2282.05 30.95 2014-09-21 03:37:11.000 264 33495.60 542.91 2282.07 30.95 2014-09-21 03:37:12.000 264 33495.65 542.89 2281.97 30.95 2014-09-21 03:37:13.000 264 33495.69 542.95 2282.04 30.95 2014-09-21 03:37:14.000 264 33495.74 542.90 2281.98 30.95 2014-09-21 03:37:15.000 264 33495.64 542.89 2282.07 30.95 2014-09-21 03:37:16.000 264 33495.71 542.88 2282.06 30.95 2014-09-21 03:37:17.000 264 33495.72 542.91 2281.97 30.95 2014-09-21 03:37:18.000 264 33495.69 542.88 2282.01 30.95 2014-09-21 03:37:19.000 264 33495.75 542.88 2282.00 30.95 2014-09-21 03:37:19.000 264 33495.67 542.89 2281.97 30.95 2014-09-21 03:37:21.000 264 33495.72 542.89 2282.05 30.95 2014-09-21 03:37:22.000 264 33495.61 542.88 2281.94 30.95 2014-09-21 03:37:23.000 264 33495.71 542.90 2282.00 30.95 2014-09-21 03:37:24.000 264 33495.62 542.91 2281.99 30.95 2014-09-21 03:37:25.000 264 33495.53 542.90 2281.98 30.95 2014-09-21 03:37:26.000 264 33495.68 542.95 2281.94 30.95 2014-09-21 03:37:27.000 264 33495.56 542.94 2281.91 30.95 2014-09-21 03:37:28.000 264 33495.64 542.90 2282.10 30.95 2014-09-21 03:37:29.000 264 33495.64 542.93 2281.95 30.95 2014-09-21 03:37:30.000 264 33495.50 542.90 2281.97 30.95 2014-09-21 03:37:31.000 264 33495.55 542.89 2281.98 30.95 2014-09-21 03:37:32.000 264 33495.55 542.94 2281.93 30.95 2014-09-21 03:37:33.000 264 33495.56 542.97 2281.96 30.95 2014-09-21 03:37:34.000 264 33495.58 542.93 2282.00 30.95 2014-09-21 03:37:35.000 264 33495.65 542.97 2281.95 30.95 2014-09-21 03:37:36.000 264 33495.53 542.99 2281.98 30.95 2014-09-21 03:37:37.000 264 33495.61 542.93 2281.95 30.95 2014-09-21 03:37:38.000 264 33495.65 542.97 2281.96 30.95 2014-09-21 03:37:39.000 264 33495.65 542.95 2282.00 30.95 2014-09-21 03:37:40.000 264 33495.57 543.02 2281.91 30.95 2014-09-21 03:37:41.000 264 33495.68 542.96 2281.98 30.95 2014-09-21 03:37:42.000 264 33495.56 542.96 2281.94 30.95 2014-09-21 03:37:43.000 264 33495.57 543.01 2281.96 30.95 2014-09-21 03:37:44.000 264 33495.57 543.02 2281.97 30.95 2014-09-21 03:37:45.000 264 33495.63 543.01 2281.96 30.95 2014-09-21 03:37:46.000 264 33495.68 543.03 2282.07 30.95 2014-09-21 03:37:47.000 264 33495.57 543.05 2281.95 30.95 2014-09-21 03:37:48.000 264 33495.60 543.03 2281.98 30.95 2014-09-21 03:37:49.000 264 33495.68 543.08 2281.99 30.95 2014-09-21 03:37:50.000 264 33495.67 543.02 2282.02 30.95 2014-09-21 03:37:51.000 264 33495.58 543.03 2281.93 30.95 2014-09-21 03:37:52.000 264 33495.62 543.07 2282.08 30.95 2014-09-21 03:37:53.000 264 33495.67 543.03 2282.05 30.95 2014-09-21 03:37:54.000 264 33495.65 543.05 2282.09 30.95 2014-09-21 03:37:55.000 264 33495.68 543.09 2281.98 30.95 2014-09-21 03:37:56.000 264 33495.67 543.06 2281.95 30.95 2014-09-21 03:37:57.000 264 33495.74 543.08 2282.02 30.95 2014-09-21 03:37:58.000 264 33495.72 543.11 2282.01 30.95 2014-09-21 03:37:59.000 264 33495.83 543.12 2282.04 30.95 2014-09-21 03:38:00.000 264 33495.70 543.08 2281.99 30.95 2014-09-21 03:38:00.000 264 33495.78 543.09 2281.92 30.95 2014-09-21 03:38:02.000 264 33495.78 543.13 2282.07 30.95 2014-09-21 03:38:03.000 264 33495.79 543.11 2281.95 30.95 2014-09-21 03:38:04.000 264 33495.68 543.12 2281.99 30.95 2014-09-21 03:38:05.000 264 33495.70 543.12 2282.05 30.95 2014-09-21 03:38:06.000 264 33495.67 543.13 2282.07 30.95 2014-09-21 03:38:07.000 264 33495.59 543.14 2282.04 30.95 2014-09-21 03:38:08.000 264 33495.66 543.13 2282.02 30.95 2014-09-21 03:38:09.000 264 33495.67 543.13 2281.93 30.95 2014-09-21 03:38:10.000 264 33495.68 543.12 2282.02 30.95 2014-09-21 03:38:11.000 264 33495.61 543.12 2281.89 30.95 2014-09-21 03:38:12.000 264 33495.61 543.11 2281.90 30.95 2014-09-21 03:38:13.000 264 33495.66 543.11 2281.95 30.95 2014-09-21 03:38:13.000 264 33495.57 543.13 2282.01 30.95 2014-09-21 03:38:15.000 264 33495.59 543.11 2281.91 30.95 2014-09-21 03:38:16.000 264 33495.66 543.15 2282.05 30.95 2014-09-21 03:38:17.000 264 33495.66 543.16 2281.98 30.95 2014-09-21 03:38:18.000 264 33495.57 543.13 2281.91 30.95 2014-09-21 03:38:19.000 264 33495.59 543.13 2281.95 30.95 2014-09-21 03:38:20.000 264 33495.59 543.13 2281.98 30.95 2014-09-21 03:38:21.000 264 33495.51 543.14 2281.99 30.95 2014-09-21 03:38:22.000 264 33495.59 543.16 2281.90 30.95 2014-09-21 03:38:23.000 264 33495.53 543.17 2281.97 30.95 2014-09-21 03:38:24.000 264 33495.50 543.16 2282.02 30.95 2014-09-21 03:38:25.000 264 33495.46 543.11 2282.01 30.95 2014-09-21 03:38:26.000 264 33495.53 543.14 2281.96 30.95 2014-09-21 03:38:27.000 264 33495.49 543.16 2281.96 30.95 2014-09-21 03:38:28.000 264 33495.39 543.14 2282.01 30.95 2014-09-21 03:38:29.000 264 33495.49 543.10 2282.00 30.95 2014-09-21 03:38:30.000 264 33495.41 543.12 2281.96 30.95 2014-09-21 03:38:31.000 264 33495.46 543.12 2282.07 30.95 2014-09-21 03:38:32.000 264 33495.41 543.11 2282.01 30.95 2014-09-21 03:38:33.000 264 33495.44 543.11 2282.02 30.95 2014-09-21 03:38:34.000 264 33495.29 543.13 2282.04 30.95 2014-09-21 03:38:35.000 264 33495.36 543.11 2282.01 30.95 2014-09-21 03:38:36.000 264 33495.29 543.09 2282.02 30.95 2014-09-21 03:38:37.000 264 33495.41 543.08 2281.99 30.95 2014-09-21 03:38:38.000 264 33495.34 543.15 2282.04 30.95 2014-09-21 03:38:39.000 264 33495.28 543.14 2282.04 30.95 2014-09-21 03:38:40.000 264 33495.30 543.17 2281.98 30.95 2014-09-21 03:38:41.000 264 33495.39 543.18 2282.06 30.95 2014-09-21 03:38:42.000 264 33495.32 543.15 2282.07 30.95 2014-09-21 03:38:43.000 264 33495.35 543.14 2282.05 30.95 2014-09-21 03:38:44.000 264 33495.39 543.16 2281.98 30.95 2014-09-21 03:38:45.000 264 33495.37 543.17 2282.07 30.95 2014-09-21 03:38:46.000 264 33495.37 543.17 2281.98 30.95 2014-09-21 03:38:47.000 264 33495.35 543.15 2282.02 30.95 2014-09-21 03:38:48.000 264 33495.41 543.15 2282.03 30.95 2014-09-21 03:38:49.000 264 33495.43 543.18 2282.10 30.95 2014-09-21 03:38:50.000 264 33495.47 543.20 2282.10 30.95 2014-09-21 03:38:51.000 264 33495.30 543.23 2282.01 30.95 2014-09-21 03:38:52.000 264 33495.47 543.24 2281.98 30.95 2014-09-21 03:38:53.000 264 33495.37 543.21 2282.13 30.95 2014-09-21 03:38:54.000 264 33495.37 543.20 2282.01 30.95 2014-09-21 03:38:54.000 264 33495.34 543.26 2281.97 30.95 2014-09-21 03:38:56.000 264 33495.36 543.18 2282.02 30.95 2014-09-21 03:38:57.000 264 33495.32 543.18 2282.01 30.95 2014-09-21 03:38:58.000 264 33495.34 543.19 2282.04 30.95 2014-09-21 03:38:59.000 264 33495.18 543.23 2282.11 30.95 2014-09-21 03:39:00.000 264 33495.26 543.18 2282.05 30.95 2014-09-21 03:39:01.000 264 33495.21 543.18 2282.02 30.95 2014-09-21 03:39:02.000 264 33495.21 543.24 2282.12 30.95 2014-09-21 03:39:03.000 264 33495.11 543.17 2282.02 30.95 2014-09-21 03:39:04.000 264 33495.19 543.22 2281.99 30.95 2014-09-21 03:39:05.000 264 33495.25 543.22 2282.04 30.95 2014-09-21 03:39:06.000 264 33495.16 543.20 2282.03 30.95 2014-09-21 03:39:07.000 264 33495.09 543.18 2282.07 30.95 2014-09-21 03:39:07.000 264 33495.08 543.23 2282.01 30.95 2014-09-21 03:39:09.000 264 33495.09 543.22 2282.08 30.95 2014-09-21 03:39:10.000 264 33495.07 543.22 2282.07 30.95 2014-09-21 03:39:11.000 264 33495.12 543.19 2282.08 30.95 2014-09-21 03:39:12.000 264 33495.11 543.20 2282.02 30.95 2014-09-21 03:39:13.000 264 33495.09 543.14 2282.06 30.95 2014-09-21 03:39:14.000 264 33495.11 543.20 2282.09 30.95 2014-09-21 03:39:15.000 264 33495.11 543.18 2282.08 30.95 2014-09-21 03:39:16.000 264 33495.19 543.14 2282.00 30.95 2014-09-21 03:39:17.000 264 33495.13 543.19 2282.10 30.95 2014-09-21 03:39:18.000 264 33495.14 543.17 2282.10 30.95 2014-09-21 03:39:19.000 264 33495.19 543.18 2282.01 30.95 2014-09-21 03:39:20.000 264 33495.15 543.17 2282.05 30.95 2014-09-21 03:39:21.000 264 33495.12 543.13 2281.97 30.95 2014-09-21 03:39:22.000 264 33495.21 543.20 2282.02 30.95 2014-09-21 03:39:23.000 264 33495.28 543.15 2282.04 30.95 2014-09-21 03:39:24.000 264 33495.19 543.12 2282.05 30.95 2014-09-21 03:39:25.000 264 33495.32 543.12 2282.05 30.95 2014-09-21 03:39:26.000 264 33495.25 543.08 2282.08 30.95 2014-09-21 03:39:27.000 264 33495.25 543.08 2282.01 30.95 2014-09-21 03:39:28.000 264 33495.29 543.12 2282.00 30.95 2014-09-21 03:39:29.000 264 33495.41 543.14 2282.04 30.95 2014-09-21 03:39:30.000 264 33495.42 543.15 2282.03 30.95 2014-09-21 03:39:31.000 264 33495.40 543.10 2282.07 30.95 2014-09-21 03:39:32.000 264 33495.44 543.15 2282.02 30.95 2014-09-21 03:39:33.000 264 33495.47 543.20 2282.02 30.95 2014-09-21 03:39:34.000 264 33495.52 543.10 2282.01 30.95 2014-09-21 03:39:35.000 264 33495.36 543.14 2282.01 30.95 2014-09-21 03:39:36.000 264 33495.52 543.13 2281.93 30.95 2014-09-21 03:39:37.000 264 33495.50 543.12 2281.92 30.95 2014-09-21 03:39:38.000 264 33495.43 543.14 2281.88 30.95 2014-09-21 03:39:39.000 264 33495.50 543.18 2281.96 30.95 2014-09-21 03:39:40.000 264 33495.49 543.14 2281.88 30.95 2014-09-21 03:39:41.000 264 33495.38 543.13 2281.93 30.95 2014-09-21 03:39:42.000 264 33495.47 543.11 2281.90 30.95 2014-09-21 03:39:43.000 264 33495.44 543.08 2281.85 30.95 2014-09-21 03:39:44.000 264 33495.40 543.11 2281.89 30.95 2014-09-21 03:39:45.000 264 33495.39 543.13 2281.89 30.95 2014-09-21 03:39:46.000 264 33495.40 543.10 2281.83 30.95 2014-09-21 03:39:47.000 264 33495.41 543.08 2281.88 30.95 2014-09-21 03:39:48.000 264 33495.44 543.10 2281.88 30.95 2014-09-21 03:39:48.000 264 33495.48 543.08 2281.83 30.95 2014-09-21 03:39:50.000 264 33495.41 543.08 2281.86 30.95 2014-09-21 03:39:51.000 264 33495.41 543.12 2281.88 30.95 2014-09-21 03:39:52.000 264 33495.37 543.07 2281.86 30.95 2014-09-21 03:39:53.000 264 33495.31 543.10 2281.84 30.95 2014-09-21 03:39:54.000 264 33495.22 543.05 2281.88 30.95 2014-09-21 03:39:55.000 264 33495.24 543.09 2281.89 30.95 2014-09-21 03:39:56.000 264 33495.29 543.11 2281.90 30.95 2014-09-21 03:39:57.000 264 33495.24 543.10 2281.90 30.95 2014-09-21 03:39:58.000 264 33495.20 543.12 2281.86 30.95 2014-09-21 03:39:59.000 264 33495.25 543.08 2281.93 30.95 2014-09-21 03:40:00.000 264 33495.24 543.11 2281.97 30.95 2014-09-21 03:40:01.000 264 33495.26 543.09 2281.89 30.95 2014-09-21 03:40:01.000 264 33495.24 543.12 2281.94 30.95 2014-09-21 03:40:03.000 264 33495.25 543.08 2281.93 30.95 2014-09-21 03:40:04.000 264 33495.15 543.11 2281.89 30.95 2014-09-21 03:40:05.000 264 33495.26 543.10 2281.92 30.95 2014-09-21 03:40:06.000 264 33495.29 543.07 2281.91 30.95 2014-09-21 03:40:07.000 264 33495.27 543.06 2281.94 30.95 2014-09-21 03:40:08.000 264 33495.26 543.07 2281.93 30.95 2014-09-21 03:40:09.000 264 33495.31 543.04 2282.01 30.95 2014-09-21 03:40:10.000 264 33495.29 543.02 2281.97 30.95 2014-09-21 03:40:11.000 264 33495.22 543.02 2281.91 30.95 2014-09-21 03:40:12.000 264 33495.29 543.03 2281.92 30.95 2014-09-21 03:40:13.000 264 33495.26 543.02 2281.88 30.95 2014-09-21 03:40:14.000 264 33495.26 543.03 2281.92 30.95 2014-09-21 03:40:15.000 264 33495.19 543.07 2281.91 30.95 2014-09-21 03:40:16.000 264 33495.21 543.04 2281.92 30.95 2014-09-21 03:40:17.000 264 33495.15 543.04 2281.92 30.95 2014-09-21 03:40:18.000 264 33495.12 543.01 2281.93 30.95 2014-09-21 03:40:19.000 264 33495.14 543.00 2281.93 30.95 2014-09-21 03:40:20.000 264 33495.11 543.02 2281.94 30.95 2014-09-21 03:40:21.000 264 33495.09 543.02 2281.85 30.95 2014-09-21 03:40:22.000 264 33495.09 543.03 2281.91 30.95 2014-09-21 03:40:23.000 264 33495.07 543.00 2281.81 30.95 2014-09-21 03:40:24.000 264 33494.89 542.99 2282.02 30.95 2014-09-21 03:40:25.000 264 33494.92 542.97 2281.94 30.95 2014-09-21 03:40:26.000 264 33494.95 543.01 2281.89 30.95 2014-09-21 03:40:27.000 264 33494.91 543.01 2281.96 30.95 2014-09-21 03:40:28.000 264 33494.85 542.94 2282.01 30.95 2014-09-21 03:40:29.000 264 33494.89 542.96 2281.97 30.95 2014-09-21 03:40:30.000 264 33494.87 542.95 2281.93 30.95 2014-09-21 03:40:31.000 264 33494.80 542.95 2281.86 30.95 2014-09-21 03:40:32.000 264 33494.83 543.01 2281.87 30.95 2014-09-21 03:40:33.000 264 33494.87 543.04 2281.90 30.95 2014-09-21 03:40:34.000 264 33494.86 543.00 2281.97 30.95 2014-09-21 03:40:35.000 264 33494.85 542.97 2281.94 30.95 2014-09-21 03:40:36.000 264 33494.85 543.00 2281.94 30.95 2014-09-21 03:40:37.000 264 33494.84 542.99 2281.91 30.95 2014-09-21 03:40:38.000 264 33494.74 542.97 2281.95 30.95 2014-09-21 03:40:39.000 264 33494.90 542.97 2281.99 30.95 2014-09-21 03:40:40.000 264 33494.80 542.97 2281.98 30.95 2014-09-21 03:40:41.000 264 33494.69 542.96 2281.95 30.95 2014-09-21 03:40:42.000 264 33494.76 542.94 2281.89 30.95 2014-09-21 03:40:42.000 264 33494.74 542.94 2281.95 30.95 2014-09-21 03:40:44.000 264 33494.76 542.93 2281.97 30.95 2014-09-21 03:40:45.000 264 33494.76 542.91 2281.94 30.95 2014-09-21 03:40:46.000 264 33494.76 542.91 2281.92 30.95 2014-09-21 03:40:47.000 264 33494.83 542.91 2281.92 30.95 2014-09-21 03:40:48.000 264 33494.72 542.90 2281.93 30.95 2014-09-21 03:40:49.000 264 33494.76 542.91 2281.95 30.95 2014-09-21 03:40:50.000 264 33494.80 542.89 2281.81 30.95 2014-09-21 03:40:51.000 264 33494.88 542.92 2282.04 30.95 2014-09-21 03:40:52.000 264 33494.81 542.93 2282.04 30.95 2014-09-21 03:40:53.000 264 33494.71 542.86 2282.00 30.95 2014-09-21 03:40:54.000 264 33494.76 542.93 2281.92 30.95 2014-09-21 03:40:55.000 264 33494.74 542.97 2281.91 30.95 2014-09-21 03:40:55.000 264 33494.80 542.91 2281.95 30.95 2014-09-21 03:40:57.000 264 33494.73 542.91 2281.93 30.95 2014-09-21 03:40:58.000 264 33494.82 542.89 2281.93 30.95 2014-09-21 03:40:59.000 264 33494.74 542.91 2281.98 30.95 2014-09-21 03:41:00.000 264 33494.83 542.88 2281.99 30.95 2014-09-21 03:41:01.000 264 33494.83 542.88 2281.92 30.95 2014-09-21 03:41:02.000 264 33494.89 542.91 2281.86 30.95 2014-09-21 03:41:03.000 264 33494.87 542.92 2281.95 30.95 2014-09-21 03:41:04.000 264 33494.89 542.90 2281.86 30.95 2014-09-21 03:41:05.000 264 33494.85 542.89 2281.97 30.95 2014-09-21 03:41:06.000 264 33494.83 542.93 2281.89 30.95 2014-09-21 03:41:07.000 264 33494.91 542.92 2281.79 30.95 2014-09-21 03:41:08.000 264 33494.91 542.90 2281.91 30.95 2014-09-21 03:41:09.000 264 33494.93 542.88 2281.93 30.95 2014-09-21 03:41:10.000 264 33494.99 542.91 2281.90 30.95 2014-09-21 03:41:11.000 264 33494.91 542.89 2281.91 30.95 2014-09-21 03:41:12.000 264 33494.94 542.87 2281.95 30.95 2014-09-21 03:41:13.000 264 33494.88 542.88 2281.89 30.95 2014-09-21 03:41:14.000 264 33494.91 542.88 2281.89 30.95 2014-09-21 03:41:15.000 264 33495.02 542.90 2281.90 30.95 2014-09-21 03:41:16.000 264 33494.93 542.87 2281.96 30.95 2014-09-21 03:41:17.000 264 33494.88 542.92 2282.01 30.95 2014-09-21 03:41:18.000 264 33494.87 542.88 2281.99 30.95 2014-09-21 03:41:19.000 264 33494.85 542.88 2281.95 30.95 2014-09-21 03:41:20.000 264 33494.88 542.87 2281.95 30.95 2014-09-21 03:41:21.000 264 33494.85 542.90 2281.92 30.95 2014-09-21 03:41:22.000 264 33494.90 542.90 2281.91 30.95 2014-09-21 03:41:23.000 264 33494.88 542.91 2281.85 30.95 2014-09-21 03:41:24.000 264 33494.78 542.88 2281.94 30.95 2014-09-21 03:41:25.000 264 33494.82 542.87 2281.97 30.95 2014-09-21 03:41:26.000 264 33494.82 542.91 2281.92 30.95 2014-09-21 03:41:27.000 264 33494.82 542.93 2281.91 30.95 2014-09-21 03:41:28.000 264 33494.81 542.91 2281.87 30.95 2014-09-21 03:41:29.000 264 33494.74 542.92 2282.02 30.95 2014-09-21 03:41:30.000 264 33494.84 542.91 2281.91 30.95 2014-09-21 03:41:31.000 264 33494.84 542.89 2281.88 30.95 2014-09-21 03:41:32.000 264 33494.83 542.86 2281.94 30.95 2014-09-21 03:41:33.000 264 33494.87 542.85 2281.93 30.95 2014-09-21 03:41:34.000 264 33494.91 542.87 2281.89 30.95 2014-09-21 03:41:35.000 264 33494.99 542.90 2281.89 30.95 2014-09-21 03:41:36.000 264 33494.82 542.86 2281.92 30.95 2014-09-21 03:41:36.000 264 33494.94 542.85 2281.91 30.95 2014-09-21 03:41:38.000 264 33495.00 542.83 2281.90 30.95 2014-09-21 03:41:39.000 264 33495.01 542.88 2281.89 30.95 2014-09-21 03:41:40.000 264 33495.01 542.84 2281.83 30.95 2014-09-21 03:41:41.000 264 33495.06 542.86 2281.88 30.95 2014-09-21 03:41:42.000 264 33495.11 542.87 2281.86 30.95 2014-09-21 03:41:43.000 264 33495.12 542.84 2281.83 30.95 2014-09-21 03:41:44.000 264 33495.19 542.84 2281.86 30.95 2014-09-21 03:41:45.000 264 33495.32 542.84 2281.83 30.95 2014-09-21 03:41:46.000 264 33495.31 542.79 2281.79 30.95 2014-09-21 03:41:47.000 264 33495.32 542.82 2281.80 30.95 2014-09-21 03:41:48.000 264 33495.42 542.80 2281.80 30.95 2014-09-21 03:41:49.000 264 33495.39 542.78 2281.77 30.95 2014-09-21 03:41:49.000 264 33495.44 542.80 2281.78 30.95 2014-09-21 03:41:51.000 264 33495.49 542.83 2281.81 30.95 2014-09-21 03:41:52.000 264 33495.46 542.83 2281.81 30.95 2014-09-21 03:41:53.000 264 33495.50 542.79 2281.79 30.95 2014-09-21 03:41:54.000 264 33495.66 542.80 2281.74 30.95 2014-09-21 03:41:55.000 264 33495.63 542.86 2281.71 30.95 2014-09-21 03:41:56.000 264 33495.64 542.89 2281.76 30.95 2014-09-21 03:41:57.000 264 33495.61 542.86 2281.65 30.95 2014-09-21 03:41:58.000 264 33495.57 542.82 2281.73 30.95 2014-09-21 03:41:59.000 264 33495.61 542.89 2281.67 30.95 2014-09-21 03:42:00.000 264 33495.70 542.86 2281.64 30.95 2014-09-21 03:42:01.000 264 33495.62 542.85 2281.66 30.95 2014-09-21 03:42:02.000 264 33495.62 542.84 2281.71 30.95 2014-09-21 03:42:03.000 264 33495.62 542.87 2281.76 30.95 2014-09-21 03:42:04.000 264 33495.61 542.90 2281.64 30.95 2014-09-21 03:42:05.000 264 33495.50 542.85 2281.66 30.95 2014-09-21 03:42:06.000 264 33495.66 542.88 2281.69 30.95 2014-09-21 03:42:07.000 264 33495.65 542.92 2281.75 30.95 2014-09-21 03:42:08.000 264 33495.57 542.87 2281.70 30.95 2014-09-21 03:42:09.000 264 33495.47 542.89 2281.69 30.95 2014-09-21 03:42:10.000 264 33495.47 542.88 2281.59 30.95 2014-09-21 03:42:11.000 264 33495.57 542.87 2281.70 30.95 2014-09-21 03:42:12.000 264 33495.61 542.90 2281.68 30.95 2014-09-21 03:42:13.000 264 33495.51 542.90 2281.57 30.95 2014-09-21 03:42:14.000 264 33495.59 542.91 2281.61 30.95 2014-09-21 03:42:15.000 264 33495.62 542.90 2281.68 30.95 2014-09-21 03:42:16.000 264 33495.51 542.95 2281.68 30.95 2014-09-21 03:42:17.000 264 33495.58 542.87 2281.66 30.95 2014-09-21 03:42:18.000 264 33495.57 542.88 2281.68 30.95 2014-09-21 03:42:19.000 264 33495.55 542.87 2281.62 30.95 2014-09-21 03:42:20.000 264 33495.51 542.92 2281.77 30.95 2014-09-21 03:42:21.000 264 33495.59 542.92 2281.66 30.95 2014-09-21 03:42:22.000 264 33495.63 542.89 2281.68 30.95 2014-09-21 03:42:23.000 264 33495.57 542.89 2281.73 30.95 2014-09-21 03:42:24.000 264 33495.55 542.86 2281.68 30.95 2014-09-21 03:42:25.000 264 33495.61 542.88 2281.68 30.95 2014-09-21 03:42:26.000 264 33495.69 542.96 2281.59 30.95 2014-09-21 03:42:27.000 264 33495.67 542.91 2281.62 30.95 2014-09-21 03:42:28.000 264 33495.69 542.96 2281.70 30.95 2014-09-21 03:42:29.000 264 33495.69 542.95 2281.62 30.95 2014-09-21 03:42:30.000 264 33495.71 542.92 2281.71 30.95 2014-09-21 03:42:30.000 264 33495.65 542.95 2281.67 30.95 2014-09-21 03:42:32.000 264 33495.67 542.98 2281.64 30.95 2014-09-21 03:42:33.000 264 33495.83 542.96 2281.66 30.95 2014-09-21 03:42:34.000 264 33495.75 542.97 2281.62 30.95 2014-09-21 03:42:35.000 264 33495.71 542.96 2281.75 30.95 2014-09-21 03:42:36.000 264 33495.78 543.00 2281.70 30.95 2014-09-21 03:42:37.000 264 33495.74 543.03 2281.73 30.95 2014-09-21 03:42:38.000 264 33495.81 543.01 2281.68 30.95 2014-09-21 03:42:39.000 264 33495.77 543.01 2281.60 30.95 2014-09-21 03:42:40.000 264 33495.81 542.99 2281.68 30.95 2014-09-21 03:42:41.000 264 33495.77 542.99 2281.70 30.95 2014-09-21 03:42:42.000 264 33495.78 543.04 2281.71 30.95 2014-09-21 03:42:43.000 264 33495.80 543.02 2281.66 30.95 2014-09-21 03:42:43.000 264 33495.78 543.00 2281.66 30.95 2014-09-21 03:42:45.000 264 33495.82 543.08 2281.65 30.95 2014-09-21 03:42:46.000 264 33495.86 543.05 2281.70 30.95 2014-09-21 03:42:47.000 264 33495.88 543.03 2281.69 30.95 2014-09-21 03:42:48.000 264 33495.78 543.03 2281.76 30.95 2014-09-21 03:42:49.000 264 33495.87 543.03 2281.70 30.95 2014-09-21 03:42:50.000 264 33495.79 543.07 2281.65 30.95 2014-09-21 03:42:51.000 264 33495.81 543.07 2281.61 30.95 2014-09-21 03:42:52.000 264 33495.69 543.06 2281.70 30.95 2014-09-21 03:42:53.000 264 33495.83 543.08 2281.70 30.95 2014-09-21 03:42:54.000 264 33495.75 543.06 2281.68 30.95 2014-09-21 03:42:55.000 264 33495.81 543.06 2281.68 30.95 2014-09-21 03:42:56.000 264 33495.79 543.03 2281.67 30.95 2014-09-21 03:42:57.000 264 33495.69 543.05 2281.62 30.95 2014-09-21 03:42:58.000 264 33495.71 543.00 2281.63 30.95 2014-09-21 03:42:59.000 264 33495.74 543.04 2281.68 30.95 2014-09-21 03:43:00.000 264 33495.83 543.06 2281.65 30.95 2014-09-21 03:43:01.000 264 33495.75 543.07 2281.57 30.95 2014-09-21 03:43:02.000 264 33495.91 543.06 2281.68 30.95 2014-09-21 03:43:03.000 264 33495.89 543.05 2281.71 30.95 2014-09-21 03:43:04.000 264 33495.80 543.03 2281.66 30.95 2014-09-21 03:43:05.000 264 33495.84 543.08 2281.70 30.95 2014-09-21 03:43:06.000 264 33495.87 543.07 2281.69 30.95 2014-09-21 03:43:07.000 264 33495.88 543.04 2281.71 30.95 2014-09-21 03:43:08.000 264 33495.92 543.02 2281.65 30.95 2014-09-21 03:43:09.000 264 33495.96 543.00 2281.77 30.95 2014-09-21 03:43:10.000 264 33495.93 543.02 2281.66 30.95 2014-09-21 03:43:11.000 264 33495.96 543.05 2281.79 30.95 2014-09-21 03:43:12.000 264 33496.02 543.03 2281.64 30.95 2014-09-21 03:43:13.000 264 33496.05 543.04 2281.65 30.95 2014-09-21 03:43:14.000 264 33496.07 543.06 2281.77 30.95 2014-09-21 03:43:15.000 264 33496.08 543.02 2281.74 30.95 2014-09-21 03:43:16.000 264 33496.10 543.04 2281.72 30.95 2014-09-21 03:43:17.000 264 33496.20 543.01 2281.67 30.95 2014-09-21 03:43:18.000 264 33496.27 542.98 2281.68 30.95 2014-09-21 03:43:19.000 264 33496.22 542.97 2281.68 30.95 2014-09-21 03:43:20.000 264 33496.24 543.01 2281.70 30.95 2014-09-21 03:43:21.000 264 33496.17 543.04 2281.68 30.95 2014-09-21 03:43:22.000 264 33496.18 543.00 2281.73 30.95 2014-09-21 03:43:23.000 264 33496.20 543.00 2281.71 30.95 2014-09-21 03:43:24.000 264 33496.18 543.05 2281.59 30.95 2014-09-21 03:43:24.000 264 33496.17 543.04 2281.60 30.95 2014-09-21 03:43:26.000 264 33496.15 543.08 2281.65 30.95 2014-09-21 03:43:27.000 264 33496.13 543.05 2281.64 30.95 2014-09-21 03:43:28.000 264 33496.12 543.04 2281.64 30.95 2014-09-21 03:43:29.000 264 33496.15 542.99 2281.65 30.95 2014-09-21 03:43:30.000 264 33495.99 543.03 2281.66 30.95 2014-09-21 03:43:31.000 264 33496.03 543.04 2281.65 30.95 2014-09-21 03:43:32.000 264 33495.93 543.08 2281.71 30.95 2014-09-21 03:43:33.000 264 33495.94 543.05 2281.73 30.95 2014-09-21 03:43:34.000 264 33495.90 543.05 2281.72 30.95 2014-09-21 03:43:35.000 264 33495.92 543.01 2281.66 30.95 2014-09-21 03:43:36.000 264 33496.03 543.03 2281.70 30.95 2014-09-21 03:43:37.000 264 33495.94 543.01 2281.66 30.95 2014-09-21 03:43:37.000 264 33495.93 543.06 2281.72 30.95 2014-09-21 03:43:39.000 264 33495.91 543.01 2281.66 30.95 2014-09-21 03:43:40.000 264 33495.88 543.05 2281.72 30.95 2014-09-21 03:43:41.000 264 33495.84 543.02 2281.67 30.95 2014-09-21 03:43:42.000 264 33495.92 543.03 2281.73 30.95 2014-09-21 03:43:43.000 264 33495.93 543.01 2281.70 30.95 2014-09-21 03:43:44.000 264 33495.92 542.97 2281.70 30.95 2014-09-21 03:43:45.000 264 33495.94 543.00 2281.71 30.95 2014-09-21 03:43:46.000 264 33495.81 542.95 2281.77 30.95 2014-09-21 03:43:47.000 264 33495.93 543.01 2281.74 30.95 2014-09-21 03:43:48.000 264 33495.99 542.97 2281.79 30.95 2014-09-21 03:43:49.000 264 33495.95 542.97 2281.79 30.95 2014-09-21 03:43:50.000 264 33495.96 542.99 2281.76 30.95 2014-09-21 03:43:51.000 264 33496.02 542.98 2281.82 30.95 2014-09-21 03:43:52.000 264 33496.00 542.94 2281.82 30.95 2014-09-21 03:43:53.000 264 33495.99 542.96 2281.82 30.95 2014-09-21 03:43:54.000 264 33496.06 543.00 2281.77 30.95 2014-09-21 03:43:55.000 264 33496.03 542.96 2281.78 30.95 2014-09-21 03:43:56.000 264 33496.00 543.00 2281.65 30.95 2014-09-21 03:43:57.000 264 33496.00 542.94 2281.73 30.95 2014-09-21 03:43:58.000 264 33495.90 542.96 2281.69 30.95 2014-09-21 03:43:59.000 264 33496.00 542.97 2281.68 30.95 2014-09-21 03:44:00.000 264 33496.12 542.94 2281.67 30.95 2014-09-21 03:44:01.000 264 33496.07 542.92 2281.76 30.95 2014-09-21 03:44:02.000 264 33496.15 542.97 2281.83 30.95 2014-09-21 03:44:03.000 264 33496.18 542.98 2281.66 30.95 2014-09-21 03:44:04.000 264 33496.13 542.95 2281.73 30.95 2014-09-21 03:44:05.000 264 33496.24 542.90 2281.82 30.95 2014-09-21 03:44:06.000 264 33496.06 542.90 2281.74 30.95 2014-09-21 03:44:07.000 264 33496.12 542.88 2281.77 30.95 2014-09-21 03:44:08.000 264 33496.13 542.89 2281.82 30.95 2014-09-21 03:44:09.000 264 33496.19 542.94 2281.78 30.95 2014-09-21 03:44:10.000 264 33496.17 542.89 2281.73 30.95 2014-09-21 03:44:11.000 264 33496.08 542.92 2281.74 30.95 2014-09-21 03:44:12.000 264 33496.21 542.88 2281.70 30.95 2014-09-21 03:44:13.000 264 33496.23 542.90 2281.72 30.95 2014-09-21 03:44:14.000 264 33496.26 542.90 2281.76 30.95 2014-09-21 03:44:15.000 264 33496.13 542.93 2281.78 30.95 2014-09-21 03:44:16.000 264 33496.17 542.94 2281.72 30.95 2014-09-21 03:44:17.000 264 33496.16 542.97 2281.74 30.95 2014-09-21 03:44:18.000 264 33496.14 542.91 2281.67 30.95 2014-09-21 03:44:18.000 264 33496.11 542.89 2281.65 30.95 2014-09-21 03:44:20.000 264 33496.15 542.94 2281.66 30.95 2014-09-21 03:44:21.000 264 33496.14 542.94 2281.68 30.95 2014-09-21 03:44:22.000 264 33496.12 542.86 2281.67 30.95 2014-09-21 03:44:23.000 264 33496.07 542.89 2281.73 30.95 2014-09-21 03:44:24.000 264 33496.14 542.88 2281.68 30.95 2014-09-21 03:44:25.000 264 33495.93 542.90 2281.71 30.95 2014-09-21 03:44:26.000 264 33496.11 542.91 2281.75 30.95 2014-09-21 03:44:27.000 264 33496.08 542.91 2281.80 30.95 2014-09-21 03:44:28.000 264 33496.08 542.87 2281.77 30.95 2014-09-21 03:44:29.000 264 33496.04 542.87 2281.73 30.95 2014-09-21 03:44:30.000 264 33496.15 542.90 2281.76 30.95 2014-09-21 03:44:31.000 264 33496.06 542.87 2281.67 30.95 2014-09-21 03:44:31.000 264 33496.10 542.90 2281.76 30.95 2014-09-21 03:44:33.000 264 33496.10 542.87 2281.79 30.95 2014-09-21 03:44:34.000 264 33496.11 542.88 2281.82 30.95 2014-09-21 03:44:35.000 264 33496.09 542.88 2281.79 30.95 2014-09-21 03:44:36.000 264 33496.10 542.87 2281.74 30.95 2014-09-21 03:44:37.000 264 33496.11 542.82 2281.78 30.95 2014-09-21 03:44:38.000 264 33496.13 542.88 2281.73 30.95 2014-09-21 03:44:39.000 264 33496.16 542.87 2281.70 30.95 2014-09-21 03:44:40.000 264 33496.10 542.86 2281.70 30.95 2014-09-21 03:44:41.000 264 33496.13 542.85 2281.69 30.95 2014-09-21 03:44:42.000 264 33496.11 542.83 2281.67 30.95 2014-09-21 03:44:43.000 264 33496.10 542.82 2281.73 30.95 2014-09-21 03:44:44.000 264 33496.15 542.84 2281.73 30.95 2014-09-21 03:44:45.000 264 33496.18 542.83 2281.75 30.95 2014-09-21 03:44:46.000 264 33496.11 542.85 2281.72 30.95 2014-09-21 03:44:47.000 264 33496.13 542.89 2281.77 30.95 2014-09-21 03:44:48.000 264 33496.21 542.84 2281.67 30.95 2014-09-21 03:44:49.000 264 33496.24 542.85 2281.61 30.95 2014-09-21 03:44:50.000 264 33496.21 542.89 2281.71 30.95 2014-09-21 03:44:51.000 264 33496.17 542.92 2281.73 30.95 2014-09-21 03:44:52.000 264 33496.31 542.91 2281.77 30.95 2014-09-21 03:44:53.000 264 33496.24 542.94 2281.74 30.95 2014-09-21 03:44:54.000 264 33496.31 542.97 2281.71 30.95 2014-09-21 03:44:55.000 264 33496.32 542.93 2281.71 30.95 2014-09-21 03:44:56.000 264 33496.28 542.93 2281.78 30.95 2014-09-21 03:44:57.000 264 33496.34 542.98 2281.73 30.95 2014-09-21 03:44:58.000 264 33496.37 542.94 2281.85 30.95 2014-09-21 03:44:59.000 264 33496.41 542.96 2281.70 30.95 2014-09-21 03:45:00.000 264 33496.36 542.93 2281.66 30.95 2014-09-21 03:45:01.000 264 33496.36 542.93 2281.73 30.95 2014-09-21 03:45:02.000 264 33496.42 542.91 2281.67 30.95 2014-09-21 03:45:03.000 264 33496.35 542.93 2281.71 30.95 2014-09-21 03:45:04.000 264 33496.30 542.89 2281.74 30.95 2014-09-21 03:45:05.000 264 33496.24 542.93 2281.70 30.95 2014-09-21 03:45:06.000 264 33496.28 542.90 2281.79 30.95 2014-09-21 03:45:07.000 264 33496.25 542.94 2281.72 30.95 2014-09-21 03:45:08.000 264 33496.31 542.94 2281.74 30.95 2014-09-21 03:45:09.000 264 33496.19 542.95 2281.77 30.95 2014-09-21 03:45:10.000 264 33496.34 542.92 2281.80 30.95 2014-09-21 03:45:11.000 264 33496.24 542.93 2281.74 30.95 2014-09-21 03:45:12.000 264 33496.15 543.14 2281.77 30.95 2014-09-21 03:45:12.000 264 33496.23 543.01 2281.81 30.95 2014-09-21 03:45:14.000 264 33496.24 542.93 2281.77 30.95 2014-09-21 03:45:15.000 264 33496.27 542.91 2281.75 30.95 2014-09-21 03:45:16.000 264 33496.33 542.90 2281.77 30.95 2014-09-21 03:45:17.000 264 33496.27 542.92 2281.70 30.95 2014-09-21 03:45:18.000 264 33496.26 542.90 2281.77 30.95 2014-09-21 03:45:19.000 264 33496.19 542.90 2281.73 30.95 2014-09-21 03:45:20.000 264 33496.21 542.93 2281.73 30.95 2014-09-21 03:45:21.000 264 33496.25 542.87 2281.82 30.95 2014-09-21 03:45:22.000 264 33496.16 542.90 2281.79 30.95 2014-09-21 03:45:23.000 264 33496.19 542.95 2281.76 30.95 2014-09-21 03:45:24.000 264 33496.14 542.90 2281.74 30.95 2014-09-21 03:45:25.000 264 33496.11 542.89 2281.76 30.95 2014-09-21 03:45:25.000 264 33496.14 542.98 2281.73 30.95 2014-09-21 03:45:27.000 264 33496.11 542.94 2281.80 30.95 2014-09-21 03:45:28.000 264 33496.18 542.96 2281.86 30.95 2014-09-21 03:45:29.000 264 33496.10 542.94 2281.85 30.95 2014-09-21 03:45:30.000 264 33496.10 542.95 2281.84 30.95 2014-09-21 03:45:31.000 264 33496.15 542.94 2281.83 30.95 2014-09-21 03:45:32.000 264 33496.22 542.98 2281.88 30.95 2014-09-21 03:45:33.000 264 33496.29 542.93 2281.87 30.95 2014-09-21 03:45:34.000 264 33496.29 542.94 2281.79 30.95 2014-09-21 03:45:35.000 264 33496.34 542.93 2281.85 30.95 2014-09-21 03:45:36.000 264 33496.30 542.96 2281.93 30.95 2014-09-21 03:45:37.000 264 33496.40 542.96 2281.94 30.95 2014-09-21 03:45:38.000 264 33496.43 542.96 2281.88 30.95 2014-09-21 03:45:39.000 264 33496.54 542.92 2281.91 30.95 2014-09-21 03:45:40.000 264 33496.46 542.89 2281.96 30.95 2014-09-21 03:45:41.000 264 33496.51 542.93 2281.84 30.95 2014-09-21 03:45:42.000 264 33496.44 542.92 2281.88 30.95 2014-09-21 03:45:43.000 264 33496.47 542.93 2281.85 30.95 2014-09-21 03:45:44.000 264 33496.60 542.97 2281.88 30.95 2014-09-21 03:45:45.000 264 33496.60 542.94 2281.89 30.95 2014-09-21 03:45:46.000 264 33496.64 542.93 2281.82 30.95 2014-09-21 03:45:47.000 264 33496.60 542.93 2281.70 30.95 2014-09-21 03:45:48.000 264 33496.58 542.89 2281.75 30.95 2014-09-21 03:45:49.000 264 33496.60 542.89 2281.75 30.95 2014-09-21 03:45:50.000 264 33496.59 542.92 2281.77 30.95 2014-09-21 03:45:51.000 264 33496.65 542.94 2281.82 30.95 2014-09-21 03:45:52.000 264 33496.63 542.88 2281.77 30.95 2014-09-21 03:45:53.000 264 33496.65 542.95 2281.76 30.95 2014-09-21 03:45:54.000 264 33496.69 542.91 2281.75 30.95 2014-09-21 03:45:55.000 264 33496.67 542.90 2281.72 30.95 2014-09-21 03:45:56.000 264 33496.70 542.90 2281.84 30.95 2014-09-21 03:45:57.000 264 33496.73 542.89 2281.79 30.95 2014-09-21 03:45:58.000 264 33496.65 542.90 2281.84 30.95 2014-09-21 03:45:59.000 264 33496.74 542.86 2281.81 30.95 2014-09-21 03:46:00.000 264 33496.70 542.88 2281.76 30.95 2014-09-21 03:46:01.000 264 33496.68 542.86 2281.77 30.95 2014-09-21 03:46:02.000 264 33496.77 542.87 2281.73 30.95 2014-09-21 03:46:03.000 264 33496.79 542.87 2281.71 30.95 2014-09-21 03:46:04.000 264 33496.74 542.90 2281.72 30.95 2014-09-21 03:46:05.000 264 33496.68 542.88 2281.75 30.95 2014-09-21 03:46:06.000 264 33496.73 542.89 2281.70 30.95 2014-09-21 03:46:06.000 264 33496.71 542.88 2281.70 30.95 2014-09-21 03:46:08.000 264 33496.67 542.87 2281.77 30.95 2014-09-21 03:46:09.000 264 33496.62 542.87 2281.82 30.95 2014-09-21 03:46:10.000 264 33496.77 542.90 2281.82 30.95 2014-09-21 03:46:11.000 264 33496.62 542.80 2281.69 30.95 2014-09-21 03:46:12.000 264 33496.62 542.89 2281.73 30.95 2014-09-21 03:46:13.000 264 33496.55 542.85 2281.76 30.95 2014-09-21 03:46:14.000 264 33496.55 542.85 2281.71 30.95 2014-09-21 03:46:15.000 264 33496.53 542.86 2281.73 30.95 2014-09-21 03:46:16.000 264 33496.49 542.82 2281.68 30.95 2014-09-21 03:46:17.000 264 33496.64 542.83 2281.81 30.95 2014-09-21 03:46:18.000 264 33496.47 542.82 2281.78 30.95 2014-09-21 03:46:19.000 264 33496.48 542.80 2281.82 30.95 2014-09-21 03:46:19.000 264 33496.42 542.84 2281.90 30.95 2014-09-21 03:46:21.000 264 33496.40 542.84 2281.78 30.95 2014-09-21 03:46:22.000 264 33496.45 542.85 2281.87 30.95 2014-09-21 03:46:23.000 264 33496.40 542.84 2281.83 30.95 2014-09-21 03:46:24.000 264 33496.27 542.87 2281.85 30.95 2014-09-21 03:46:25.000 264 33496.34 542.83 2281.81 30.95 2014-09-21 03:46:26.000 264 33496.34 542.90 2281.85 30.95 2014-09-21 03:46:27.000 264 33496.34 542.80 2281.85 30.95 2014-09-21 03:46:28.000 264 33496.33 542.88 2281.89 30.95 2014-09-21 03:46:29.000 264 33496.24 542.88 2281.87 30.95 2014-09-21 03:46:30.000 264 33496.40 542.83 2281.84 30.95 2014-09-21 03:46:31.000 264 33496.33 542.81 2281.90 30.95 2014-09-21 03:46:32.000 264 33496.35 542.82 2281.99 30.95 2014-09-21 03:46:33.000 264 33496.37 542.85 2281.92 30.95 2014-09-21 03:46:34.000 264 33496.40 542.84 2281.92 30.95 2014-09-21 03:46:35.000 264 33496.41 542.82 2281.84 30.95 2014-09-21 03:46:36.000 264 33496.37 542.85 2281.86 30.95 2014-09-21 03:46:37.000 264 33496.33 542.84 2281.81 30.95 2014-09-21 03:46:38.000 264 33496.33 542.81 2281.86 30.95 2014-09-21 03:46:39.000 264 33496.27 542.80 2281.97 30.95 2014-09-21 03:46:40.000 264 33496.27 542.79 2281.85 30.95 2014-09-21 03:46:41.000 264 33496.37 542.81 2281.82 30.95 2014-09-21 03:46:42.000 264 33496.39 542.87 2281.86 30.95 2014-09-21 03:46:43.000 264 33496.40 542.84 2281.82 30.95 2014-09-21 03:46:44.000 264 33496.46 542.83 2281.85 30.95 2014-09-21 03:46:45.000 264 33496.47 542.82 2281.83 30.95 2014-09-21 03:46:46.000 264 33496.50 542.81 2281.93 30.95 2014-09-21 03:46:47.000 264 33496.55 542.79 2281.85 30.95 2014-09-21 03:46:48.000 264 33496.51 542.84 2281.83 30.95 2014-09-21 03:46:49.000 264 33496.58 542.79 2281.78 30.95 2014-09-21 03:46:50.000 264 33496.52 542.78 2281.85 30.95 2014-09-21 03:46:51.000 264 33496.63 542.83 2281.86 30.95 2014-09-21 03:46:52.000 264 33496.65 542.80 2281.84 30.95 2014-09-21 03:46:53.000 264 33496.60 542.79 2281.85 30.95 2014-09-21 03:46:54.000 264 33496.58 542.79 2281.83 30.95 2014-09-21 03:46:55.000 264 33496.54 542.79 2281.82 30.95 2014-09-21 03:46:56.000 264 33496.57 542.77 2281.83 30.95 2014-09-21 03:46:57.000 264 33496.59 542.84 2281.77 30.95 2014-09-21 03:46:58.000 264 33496.51 542.86 2281.87 30.95 2014-09-21 03:46:59.000 264 33496.61 542.84 2281.83 30.95 2014-09-21 03:47:00.000 264 33496.50 542.83 2281.83 30.95 2014-09-21 03:47:00.000 264 33496.52 542.82 2281.81 30.95 2014-09-21 03:47:02.000 264 33496.49 542.88 2281.82 30.95 2014-09-21 03:47:03.000 264 33496.50 542.82 2281.83 30.95 2014-09-21 03:47:04.000 264 33496.52 542.86 2281.89 30.95 2014-09-21 03:47:05.000 264 33496.54 542.81 2281.74 30.95 2014-09-21 03:47:06.000 264 33496.47 542.82 2281.89 30.95 2014-09-21 03:47:07.000 264 33496.43 542.84 2281.86 30.95 2014-09-21 03:47:08.000 264 33496.42 542.85 2281.75 30.95 2014-09-21 03:47:09.000 264 33496.51 542.88 2281.87 30.95 2014-09-21 03:47:10.000 264 33496.57 542.87 2281.90 30.95 2014-09-21 03:47:11.000 264 33496.47 542.86 2281.82 30.95 2014-09-21 03:47:12.000 264 33496.59 542.85 2281.90 30.95 2014-09-21 03:47:13.000 264 33496.51 542.83 2281.95 30.95 2014-09-21 03:47:13.000 264 33496.46 542.83 2281.88 30.95 2014-09-21 03:47:15.000 264 33496.51 542.85 2281.83 30.95 2014-09-21 03:47:16.000 264 33496.55 542.83 2281.93 30.95 2014-09-21 03:47:17.000 264 33496.45 542.85 2281.88 30.95 2014-09-21 03:47:18.000 264 33496.52 542.82 2281.94 30.95 2014-09-21 03:47:19.000 264 33496.49 542.81 2281.82 30.95 2014-09-21 03:47:20.000 264 33496.50 542.82 2281.88 30.95 2014-09-21 03:47:21.000 264 33496.47 542.90 2281.86 30.95 2014-09-21 03:47:22.000 264 33496.37 542.86 2281.83 30.95 2014-09-21 03:47:23.000 264 33496.45 542.89 2281.88 30.95 2014-09-21 03:47:24.000 264 33496.27 542.91 2281.92 30.95 2014-09-21 03:47:25.000 264 33496.34 542.89 2281.89 30.95 2014-09-21 03:47:26.000 264 33496.33 542.95 2281.83 30.95 2014-09-21 03:47:27.000 264 33496.45 542.94 2281.95 30.95 2014-09-21 03:47:28.000 264 33496.42 542.99 2281.88 30.95 2014-09-21 03:47:29.000 264 33496.43 542.88 2281.93 30.95 2014-09-21 03:47:30.000 264 33496.42 542.93 2281.92 30.95 2014-09-21 03:47:31.000 264 33496.37 542.93 2281.92 30.95 2014-09-21 03:47:32.000 264 33496.42 542.91 2281.93 30.95 2014-09-21 03:47:33.000 264 33496.41 542.95 2281.98 30.95 2014-09-21 03:47:34.000 264 33496.43 542.90 2281.95 30.95 2014-09-21 03:47:35.000 264 33496.43 542.91 2281.94 30.95 2014-09-21 03:47:36.000 264 33496.51 542.92 2281.92 30.95 2014-09-21 03:47:37.000 264 33496.47 542.89 2281.92 30.95 2014-09-21 03:47:38.000 264 33496.52 542.93 2282.01 30.95 2014-09-21 03:47:39.000 264 33496.44 542.92 2281.86 30.95 2014-09-21 03:47:40.000 264 33496.43 542.91 2281.95 30.95 2014-09-21 03:47:41.000 264 33496.34 542.94 2281.92 30.95 2014-09-21 03:47:42.000 264 33496.44 542.93 2281.92 30.95 2014-09-21 03:47:43.000 264 33496.45 542.94 2281.94 30.95 2014-09-21 03:47:44.000 264 33496.40 542.95 2282.01 30.95 2014-09-21 03:47:45.000 264 33496.35 543.00 2281.99 30.95 2014-09-21 03:47:46.000 264 33496.39 542.96 2281.93 30.95 2014-09-21 03:47:47.000 264 33496.28 542.96 2281.93 30.95 2014-09-21 03:47:48.000 264 33496.36 542.95 2281.93 30.95 2014-09-21 03:47:49.000 264 33496.37 542.96 2281.88 30.95 2014-09-21 03:47:50.000 264 33496.34 542.98 2281.96 30.95 2014-09-21 03:47:51.000 264 33496.34 543.02 2281.98 30.95 2014-09-21 03:47:52.000 264 33496.42 543.02 2282.01 30.95 2014-09-21 03:47:53.000 264 33496.43 543.05 2281.94 30.95 2014-09-21 03:47:54.000 264 33496.27 542.99 2281.98 30.95 2014-09-21 03:47:54.000 264 33496.36 543.00 2281.88 30.95 2014-09-21 03:47:56.000 264 33496.43 543.00 2281.98 30.95 2014-09-21 03:47:57.000 264 33496.37 543.03 2281.97 30.95 2014-09-21 03:47:58.000 264 33496.40 543.02 2281.96 30.95 2014-09-21 03:47:59.000 264 33496.32 543.05 2282.00 30.95 2014-09-21 03:48:00.000 264 33496.33 543.02 2282.05 30.95 2014-09-21 03:48:01.000 264 33496.36 543.00 2282.08 30.95 2014-09-21 03:48:02.000 264 33496.41 543.08 2281.99 30.95 2014-09-21 03:48:03.000 264 33496.44 543.05 2281.99 30.95 2014-09-21 03:48:04.000 264 33496.40 543.12 2281.98 30.95 2014-09-21 03:48:05.000 264 33496.49 543.03 2281.94 30.95 2014-09-21 03:48:06.000 264 33496.41 543.06 2281.88 30.95 2014-09-21 03:48:07.000 264 33496.40 543.06 2281.92 30.95 2014-09-21 03:48:07.000 264 33496.47 543.10 2282.07 30.95 2014-09-21 03:48:09.000 264 33496.55 543.08 2281.91 30.95 2014-09-21 03:48:10.000 264 33496.53 543.06 2281.92 30.95 2014-09-21 03:48:11.000 264 33496.62 543.06 2281.95 30.95 2014-09-21 03:48:12.000 264 33496.51 543.11 2281.99 30.95 2014-09-21 03:48:13.000 264 33496.57 543.10 2281.99 30.95 2014-09-21 03:48:14.000 264 33496.61 543.10 2282.06 30.95 2014-09-21 03:48:15.000 264 33496.49 543.09 2281.95 30.95 2014-09-21 03:48:16.000 264 33496.53 543.05 2281.99 30.95 2014-09-21 03:48:17.000 264 33496.52 543.09 2282.01 30.95 2014-09-21 03:48:18.000 264 33496.52 543.12 2281.94 30.95 2014-09-21 03:48:19.000 264 33496.55 543.08 2281.97 30.95 2014-09-21 03:48:20.000 264 33496.58 543.12 2281.93 30.95 2014-09-21 03:48:21.000 264 33496.53 543.12 2282.04 30.95 2014-09-21 03:48:22.000 264 33496.36 543.08 2281.92 30.95 2014-09-21 03:48:23.000 264 33496.58 543.12 2281.97 30.95 2014-09-21 03:48:24.000 264 33496.53 543.11 2281.97 30.95 2014-09-21 03:48:25.000 264 33496.52 543.12 2281.97 30.95 2014-09-21 03:48:26.000 264 33496.61 543.12 2282.00 30.95 2014-09-21 03:48:27.000 264 33496.59 543.12 2281.95 30.95 2014-09-21 03:48:28.000 264 33496.57 543.11 2281.96 30.95 2014-09-21 03:48:29.000 264 33496.51 543.13 2281.98 30.95 2014-09-21 03:48:30.000 264 33496.58 543.12 2281.95 30.95 2014-09-21 03:48:31.000 264 33496.54 543.14 2281.92 30.95 2014-09-21 03:48:32.000 264 33496.62 543.12 2281.95 30.95 2014-09-21 03:48:33.000 264 33496.53 543.14 2281.97 30.95 2014-09-21 03:48:34.000 264 33496.55 543.09 2281.83 30.95 2014-09-21 03:48:35.000 264 33496.46 543.16 2282.00 30.95 2014-09-21 03:48:36.000 264 33496.46 543.13 2282.00 30.95 2014-09-21 03:48:37.000 264 33496.53 543.13 2282.04 30.95 2014-09-21 03:48:38.000 264 33496.51 543.24 2282.04 30.95 2014-09-21 03:48:39.000 264 33496.47 543.24 2281.97 30.95 2014-09-21 03:48:40.000 264 33496.42 543.20 2282.05 30.95 2014-09-21 03:48:41.000 264 33496.46 543.16 2281.97 30.95 2014-09-21 03:48:42.000 264 33496.42 543.20 2281.99 30.95 2014-09-21 03:48:43.000 264 33496.39 543.17 2282.01 30.95 2014-09-21 03:48:44.000 264 33496.38 543.16 2281.99 30.95 2014-09-21 03:48:45.000 264 33496.39 543.18 2281.98 30.95 2014-09-21 03:48:46.000 264 33496.37 543.16 2282.04 30.95 2014-09-21 03:48:47.000 264 33496.36 543.20 2282.05 30.95 2014-09-21 03:48:48.000 264 33496.45 543.14 2282.07 30.95 2014-09-21 03:48:48.000 264 33496.38 543.17 2282.05 30.95 2014-09-21 03:48:50.000 264 33496.45 543.18 2282.05 30.95 2014-09-21 03:48:51.000 264 33496.47 543.17 2281.95 30.95 2014-09-21 03:48:52.000 264 33496.46 543.16 2281.92 30.95 2014-09-21 03:48:53.000 264 33496.30 543.30 2282.08 30.95 2014-09-21 03:48:54.000 264 33496.47 543.18 2282.04 30.95 2014-09-21 03:48:55.000 264 33496.43 543.17 2281.99 30.95 2014-09-21 03:48:56.000 264 33496.53 543.21 2282.01 30.95 2014-09-21 03:48:57.000 264 33496.50 543.17 2282.06 30.95 2014-09-21 03:48:58.000 264 33496.34 543.18 2282.01 30.95 2014-09-21 03:48:59.000 264 33496.55 543.21 2282.04 30.95 2014-09-21 03:49:00.000 264 33496.44 543.17 2282.07 30.95 2014-09-21 03:49:01.000 264 33496.43 543.21 2282.04 30.95 2014-09-21 03:49:01.000 264 33496.58 543.22 2282.02 30.95 2014-09-21 03:49:03.000 264 33496.50 543.23 2282.05 30.95 2014-09-21 03:49:04.000 264 33496.42 543.23 2282.05 30.95 2014-09-21 03:49:05.000 264 33496.47 543.17 2282.05 30.95 2014-09-21 03:49:06.000 264 33496.47 543.18 2282.01 30.95 2014-09-21 03:49:07.000 264 33496.44 543.19 2281.99 30.95 2014-09-21 03:49:08.000 264 33496.52 543.20 2281.92 30.95 2014-09-21 03:49:09.000 264 33496.59 543.16 2282.15 30.95 2014-09-21 03:49:10.000 264 33496.56 543.19 2282.04 30.95 2014-09-21 03:49:11.000 264 33496.61 543.19 2282.02 30.95 2014-09-21 03:49:12.000 264 33496.73 543.19 2282.05 30.95 2014-09-21 03:49:13.000 264 33496.61 543.18 2282.02 30.95 2014-09-21 03:49:14.000 264 33496.60 543.18 2282.02 30.95 2014-09-21 03:49:15.000 264 33496.71 543.20 2282.01 30.95 2014-09-21 03:49:16.000 264 33496.75 543.21 2282.02 30.95 2014-09-21 03:49:17.000 264 33496.74 543.20 2282.07 30.95 2014-09-21 03:49:18.000 264 33496.71 543.20 2282.01 30.95 2014-09-21 03:49:19.000 264 33496.62 543.20 2281.99 30.95 2014-09-21 03:49:20.000 264 33496.71 543.19 2282.00 30.95 2014-09-21 03:49:21.000 264 33496.67 543.20 2281.97 30.95 2014-09-21 03:49:22.000 264 33496.67 543.19 2282.01 30.95 2014-09-21 03:49:23.000 264 33496.61 543.15 2281.97 30.95 2014-09-21 03:49:24.000 264 33496.53 543.20 2281.89 30.95 2014-09-21 03:49:25.000 264 33496.56 543.17 2281.97 30.95 2014-09-21 03:49:26.000 264 33496.49 543.19 2281.93 30.95 2014-09-21 03:49:27.000 264 33496.52 543.20 2281.89 30.95 2014-09-21 03:49:28.000 264 33496.54 543.18 2281.95 30.95 2014-09-21 03:49:29.000 264 33496.42 543.22 2281.98 30.95 2014-09-21 03:49:30.000 264 33496.46 543.22 2282.01 30.95 2014-09-21 03:49:31.000 264 33496.38 543.22 2281.99 30.95 2014-09-21 03:49:32.000 264 33496.42 543.19 2281.98 30.95 2014-09-21 03:49:33.000 264 33496.49 543.24 2281.97 30.95 2014-09-21 03:49:34.000 264 33496.34 543.23 2282.07 30.95 2014-09-21 03:49:35.000 264 33496.47 543.22 2281.99 30.95 2014-09-21 03:49:36.000 264 33496.47 543.23 2282.08 30.95 2014-09-21 03:49:37.000 264 33496.43 543.18 2282.00 30.95 2014-09-21 03:49:38.000 264 33496.54 543.27 2282.13 30.95 2014-09-21 03:49:39.000 264 33496.59 543.23 2282.06 30.95 2014-09-21 03:49:40.000 264 33496.67 543.23 2282.15 30.95 2014-09-21 03:49:41.000 264 33496.64 543.26 2281.98 30.95 2014-09-21 03:49:42.000 264 33496.64 543.25 2282.00 30.95 2014-09-21 03:49:42.000 264 33496.70 543.28 2282.02 30.95 2014-09-21 03:49:44.000 264 33496.74 543.30 2282.03 30.95 2014-09-21 03:49:45.000 264 33496.68 543.24 2282.01 30.95 2014-09-21 03:49:46.000 264 33496.73 543.26 2282.02 30.95 2014-09-21 03:49:47.000 264 33496.64 543.26 2282.06 30.95 2014-09-21 03:49:48.000 264 33496.71 543.26 2282.01 30.95 2014-09-21 03:49:49.000 264 33496.62 543.22 2281.99 30.95 2014-09-21 03:49:50.000 264 33496.64 543.29 2282.02 30.95 2014-09-21 03:49:51.000 264 33496.63 543.31 2282.04 30.95 2014-09-21 03:49:52.000 264 33496.58 543.28 2282.01 30.95 2014-09-21 03:49:53.000 264 33496.56 543.33 2281.98 30.95 2014-09-21 03:49:54.000 264 33496.67 543.34 2281.98 30.95 2014-09-21 03:49:55.000 264 33496.55 543.32 2282.01 30.95 2014-09-21 03:49:55.000 264 33496.61 543.34 2281.95 30.95 2014-09-21 03:49:57.000 264 33496.64 543.35 2282.01 30.95 2014-09-21 03:49:58.000 264 33496.55 543.36 2282.01 30.95 2014-09-21 03:49:59.000 264 33496.60 543.29 2282.00 30.95 2014-09-21 03:50:00.000 264 33496.57 543.34 2282.01 30.95 2014-09-21 03:50:01.000 264 33496.60 543.33 2281.98 30.95 2014-09-21 03:50:02.000 264 33496.52 543.36 2282.04 30.95 2014-09-21 03:50:03.000 264 33496.57 543.31 2282.13 30.95 2014-09-21 03:50:04.000 264 33496.71 543.32 2282.11 30.95 2014-09-21 03:50:05.000 264 33496.57 543.32 2282.10 30.95 2014-09-21 03:50:06.000 264 33496.67 543.35 2282.10 30.95 2014-09-21 03:50:07.000 264 33496.55 543.38 2282.13 30.95 2014-09-21 03:50:08.000 264 33496.58 543.34 2282.12 30.95 2014-09-21 03:50:09.000 264 33496.61 543.36 2282.04 30.95 2014-09-21 03:50:10.000 264 33496.72 543.31 2282.14 30.95 2014-09-21 03:50:11.000 264 33496.57 543.35 2282.05 30.95 2014-09-21 03:50:12.000 264 33496.65 543.35 2282.05 30.95 2014-09-21 03:50:13.000 264 33496.62 543.32 2281.98 30.95 2014-09-21 03:50:14.000 264 33496.64 543.39 2282.16 30.95 2014-09-21 03:50:15.000 264 33496.69 543.30 2282.06 30.95 2014-09-21 03:50:16.000 264 33496.68 543.31 2282.05 30.95 2014-09-21 03:50:17.000 264 33496.69 543.37 2282.02 30.95 2014-09-21 03:50:18.000 264 33496.71 543.38 2282.00 30.95 2014-09-21 03:50:19.000 264 33496.68 543.37 2282.04 30.95 2014-09-21 03:50:20.000 264 33496.70 543.32 2281.97 30.95 2014-09-21 03:50:21.000 264 33496.75 543.36 2282.04 30.95 2014-09-21 03:50:22.000 264 33496.62 543.36 2282.05 30.95 2014-09-21 03:50:23.000 264 33496.68 543.36 2281.97 30.95 2014-09-21 03:50:24.000 264 33496.81 543.41 2282.11 30.95 2014-09-21 03:50:25.000 264 33496.75 543.42 2282.02 30.95 2014-09-21 03:50:26.000 264 33496.68 543.38 2282.08 30.95 2014-09-21 03:50:27.000 264 33496.68 543.37 2282.02 30.95 2014-09-21 03:50:28.000 264 33496.73 543.37 2281.93 30.95 2014-09-21 03:50:29.000 264 33496.59 543.40 2282.02 30.95 2014-09-21 03:50:30.000 264 33496.76 543.39 2282.04 30.95 2014-09-21 03:50:31.000 264 33496.68 543.37 2282.05 30.95 2014-09-21 03:50:32.000 264 33496.77 543.37 2281.99 30.95 2014-09-21 03:50:33.000 264 33496.73 543.40 2282.01 30.95 2014-09-21 03:50:34.000 264 33496.68 543.39 2281.94 30.95 2014-09-21 03:50:35.000 264 33496.70 543.36 2282.01 30.95 2014-09-21 03:50:36.000 264 33496.75 543.39 2282.04 30.95 2014-09-21 03:50:36.000 264 33496.71 543.35 2281.98 30.95 2014-09-21 03:50:38.000 264 33496.68 543.32 2282.06 30.95 2014-09-21 03:50:39.000 264 33496.79 543.33 2282.05 30.95 2014-09-21 03:50:40.000 264 33496.72 543.31 2281.98 30.95 2014-09-21 03:50:41.000 264 33496.71 543.36 2282.01 30.95 2014-09-21 03:50:42.000 264 33496.71 543.33 2282.06 30.95 2014-09-21 03:50:43.000 264 33496.72 543.33 2282.09 30.95 2014-09-21 03:50:44.000 264 33496.68 543.31 2281.98 30.95 2014-09-21 03:50:45.000 264 33496.70 543.32 2281.99 30.95 2014-09-21 03:50:46.000 264 33496.71 543.30 2281.98 30.95 2014-09-21 03:50:47.000 264 33496.59 543.31 2282.10 30.95 2014-09-21 03:50:48.000 264 33496.56 543.38 2282.03 30.95 2014-09-21 03:50:49.000 264 33496.58 543.35 2281.94 30.95 2014-09-21 03:50:49.000 264 33496.55 543.30 2282.05 30.95 2014-09-21 03:50:51.000 264 33496.50 543.36 2282.02 30.95 2014-09-21 03:50:52.000 264 33496.37 543.34 2282.02 30.95 2014-09-21 03:50:53.000 264 33496.55 543.34 2282.08 30.95 2014-09-21 03:50:54.000 264 33496.52 543.35 2282.05 30.95 2014-09-21 03:50:55.000 264 33496.45 543.39 2282.11 30.95 2014-09-21 03:50:56.000 264 33496.55 543.39 2282.10 30.95 2014-09-21 03:50:57.000 264 33496.45 543.33 2282.13 30.95 2014-09-21 03:50:58.000 264 33496.52 543.30 2282.05 30.95 2014-09-21 03:50:59.000 264 33496.50 543.36 2282.16 30.95 2014-09-21 03:51:00.000 264 33496.54 543.38 2282.17 30.95 2014-09-21 03:51:01.000 264 33496.54 543.37 2282.18 30.95 2014-09-21 03:51:02.000 264 33496.49 543.42 2282.17 30.95 2014-09-21 03:51:03.000 264 33496.54 543.40 2282.06 30.95 2014-09-21 03:51:04.000 264 33496.53 543.40 2282.09 30.95 2014-09-21 03:51:05.000 264 33496.56 543.38 2282.10 30.95 2014-09-21 03:51:06.000 264 33496.61 543.37 2282.10 30.95 2014-09-21 03:51:07.000 264 33496.57 543.32 2282.10 30.95 2014-09-21 03:51:08.000 264 33496.67 543.42 2282.10 30.95 2014-09-21 03:51:09.000 264 33496.57 543.42 2282.14 30.95 2014-09-21 03:51:10.000 264 33496.64 543.41 2282.16 30.95 2014-09-21 03:51:11.000 264 33496.57 543.39 2282.10 30.95 2014-09-21 03:51:12.000 264 33496.77 543.38 2282.08 30.95 2014-09-21 03:51:13.000 264 33496.60 543.37 2282.10 30.95 2014-09-21 03:51:14.000 264 33496.55 543.38 2282.10 30.95 2014-09-21 03:51:15.000 264 33496.66 543.38 2282.09 30.95 2014-09-21 03:51:16.000 264 33496.68 543.39 2282.15 30.95 2014-09-21 03:51:17.000 264 33496.68 543.36 2282.13 30.95 2014-09-21 03:51:18.000 264 33496.67 543.35 2282.10 30.95 2014-09-21 03:51:19.000 264 33496.65 543.37 2282.08 30.95 2014-09-21 03:51:20.000 264 33496.68 543.37 2282.05 30.95 2014-09-21 03:51:21.000 264 33496.69 543.43 2282.08 30.95 2014-09-21 03:51:22.000 264 33496.70 543.35 2282.15 30.95 2014-09-21 03:51:23.000 264 33496.68 543.36 2282.05 30.95 2014-09-21 03:51:24.000 264 33496.71 543.43 2282.05 30.95 2014-09-21 03:51:25.000 264 33496.70 543.42 2282.07 30.95 2014-09-21 03:51:26.000 264 33496.75 543.39 2282.08 30.95 2014-09-21 03:51:27.000 264 33496.74 543.40 2282.08 30.95 2014-09-21 03:51:28.000 264 33496.74 543.41 2282.05 30.95 2014-09-21 03:51:29.000 264 33496.80 543.40 2282.02 30.95 2014-09-21 03:51:30.000 264 33496.72 543.37 2282.01 30.95 2014-09-21 03:51:30.000 264 33496.64 543.36 2282.07 30.95 2014-09-21 03:51:32.000 264 33496.70 543.38 2282.11 30.95 2014-09-21 03:51:33.000 264 33496.68 543.36 2282.10 30.95 2014-09-21 03:51:34.000 264 33496.77 543.34 2281.98 30.95 2014-09-21 03:51:35.000 264 33496.78 543.35 2282.04 30.95 2014-09-21 03:51:36.000 264 33496.60 543.36 2282.08 30.95 2014-09-21 03:51:37.000 264 33496.68 543.34 2282.03 30.95 2014-09-21 03:51:38.000 264 33496.71 543.38 2282.02 30.95 2014-09-21 03:51:39.000 264 33496.65 543.36 2282.12 30.95 2014-09-21 03:51:40.000 264 33496.66 543.41 2282.02 30.95 2014-09-21 03:51:41.000 264 33496.62 543.35 2281.97 30.95 2014-09-21 03:51:42.000 264 33496.61 543.38 2282.07 30.95 2014-09-21 03:51:43.000 264 33496.54 543.36 2282.01 30.95 2014-09-21 03:51:43.000 264 33496.55 543.34 2282.06 30.95 2014-09-21 03:51:45.000 264 33496.61 543.38 2282.02 30.95 2014-09-21 03:51:46.000 264 33496.42 543.32 2282.10 30.95 2014-09-21 03:51:47.000 264 33496.55 543.33 2282.08 30.95 2014-09-21 03:51:48.000 264 33496.57 543.36 2282.02 30.95 2014-09-21 03:51:49.000 264 33496.52 543.30 2282.01 30.95 2014-09-21 03:51:50.000 264 33496.51 543.33 2282.07 30.95 2014-09-21 03:51:51.000 264 33496.47 543.33 2282.06 30.95 2014-09-21 03:51:52.000 264 33496.49 543.31 2282.13 30.95 2014-09-21 03:51:53.000 264 33496.42 543.36 2282.05 30.95 2014-09-21 03:51:54.000 264 33496.61 543.35 2282.11 30.95 2014-09-21 03:51:55.000 264 33496.42 543.30 2282.07 30.95 2014-09-21 03:51:56.000 264 33496.43 543.31 2282.12 30.95 2014-09-21 03:51:57.000 264 33496.45 543.32 2282.08 30.95 2014-09-21 03:51:58.000 264 33496.37 543.33 2282.11 30.95 2014-09-21 03:51:59.000 264 33496.43 543.36 2282.17 30.95 2014-09-21 03:52:00.000 264 33496.44 543.34 2282.13 30.95 2014-09-21 03:52:01.000 264 33496.40 543.31 2282.20 30.95 2014-09-21 03:52:02.000 264 33496.48 543.33 2282.22 30.95 2014-09-21 03:52:03.000 264 33496.46 543.33 2282.07 30.95 2014-09-21 03:52:04.000 264 33496.55 543.35 2282.07 30.95 2014-09-21 03:52:05.000 264 33496.37 543.31 2282.14 30.95 2014-09-21 03:52:06.000 264 33496.51 543.33 2282.13 30.95 2014-09-21 03:52:07.000 264 33496.47 543.32 2282.15 30.95 2014-09-21 03:52:08.000 264 33496.54 543.34 2282.10 30.95 2014-09-21 03:52:09.000 264 33496.55 543.36 2282.17 30.95 2014-09-21 03:52:10.000 264 33496.48 543.32 2282.07 30.95 2014-09-21 03:52:11.000 264 33496.65 543.42 2282.10 30.95 2014-09-21 03:52:12.000 264 33496.62 543.42 2282.17 30.95 2014-09-21 03:52:13.000 264 33496.61 543.43 2282.19 30.95 2014-09-21 03:52:14.000 264 33496.59 543.38 2282.08 30.95 2014-09-21 03:52:15.000 264 33496.55 543.38 2282.11 30.95 2014-09-21 03:52:16.000 264 33496.58 543.36 2282.15 30.95 2014-09-21 03:52:17.000 264 33496.68 543.40 2282.05 30.95 2014-09-21 03:52:18.000 264 33496.64 543.41 2282.14 30.95 2014-09-21 03:52:19.000 264 33496.66 543.39 2282.13 30.95 2014-09-21 03:52:20.000 264 33496.66 543.37 2282.13 30.95 2014-09-21 03:52:21.000 264 33496.67 543.40 2282.16 30.95 2014-09-21 03:52:22.000 264 33496.75 543.39 2282.04 30.95 2014-09-21 03:52:23.000 264 33496.64 543.40 2282.09 30.95 2014-09-21 03:52:24.000 264 33496.68 543.38 2282.18 30.95 2014-09-21 03:52:24.000 264 33496.74 543.39 2282.10 30.95 2014-09-21 03:52:26.000 264 33496.70 543.40 2282.10 30.95 2014-09-21 03:52:27.000 264 33496.70 543.35 2282.07 30.95 2014-09-21 03:52:28.000 264 33496.64 543.37 2282.04 30.95 2014-09-21 03:52:29.000 264 33496.83 543.38 2282.10 30.95 2014-09-21 03:52:30.000 264 33496.70 543.33 2282.07 30.95 2014-09-21 03:52:31.000 264 33496.67 543.32 2282.11 30.95 2014-09-21 03:52:32.000 264 33496.75 543.34 2282.08 30.95 2014-09-21 03:52:33.000 264 33496.72 543.27 2282.06 30.95 2014-09-21 03:52:34.000 264 33496.74 543.33 2282.04 30.95 2014-09-21 03:52:35.000 264 33496.66 543.34 2282.06 30.95 2014-09-21 03:52:36.000 264 33496.62 543.26 2282.16 30.95 2014-09-21 03:52:37.000 264 33496.67 543.29 2282.17 30.95 2014-09-21 03:52:37.000 264 33496.65 543.33 2282.05 30.95 2014-09-21 03:52:39.000 264 33496.71 543.30 2282.02 30.95 2014-09-21 03:52:40.000 264 33496.73 543.31 2282.05 30.95 2014-09-21 03:52:41.000 264 33496.70 543.32 2282.10 30.95 2014-09-21 03:52:42.000 264 33496.72 543.28 2282.06 30.95 2014-09-21 03:52:43.000 264 33496.72 543.29 2282.01 30.95 2014-09-21 03:52:44.000 264 33496.65 543.25 2282.13 30.95 2014-09-21 03:52:45.000 264 33496.80 543.32 2282.04 30.95 2014-09-21 03:52:46.000 264 33496.70 543.33 2282.08 30.95 2014-09-21 03:52:47.000 264 33496.69 543.30 2282.05 30.95 2014-09-21 03:52:48.000 264 33496.75 543.29 2282.07 30.95 2014-09-21 03:52:49.000 264 33496.67 543.31 2282.05 30.95 2014-09-21 03:52:50.000 264 33496.75 543.30 2282.11 30.95 2014-09-21 03:52:51.000 264 33496.75 543.33 2282.07 30.95 2014-09-21 03:52:52.000 264 33496.80 543.32 2282.01 30.95 2014-09-21 03:52:53.000 264 33496.80 543.32 2282.03 30.95 2014-09-21 03:52:54.000 264 33496.79 543.36 2282.02 30.95 2014-09-21 03:52:55.000 264 33496.78 543.35 2282.08 30.95 2014-09-21 03:52:56.000 264 33496.80 543.37 2282.07 30.95 2014-09-21 03:52:57.000 264 33496.81 543.38 2282.08 30.95 2014-09-21 03:52:58.000 264 33496.72 543.35 2282.04 30.95 2014-09-21 03:52:59.000 264 33496.91 543.40 2282.04 30.95 2014-09-21 03:53:00.000 264 33496.79 543.41 2282.08 30.95 2014-09-21 03:53:01.000 264 33496.80 543.36 2282.05 30.95 2014-09-21 03:53:02.000 264 33496.88 543.41 2282.01 30.95 2014-09-21 03:53:03.000 264 33496.80 543.40 2282.12 30.95 2014-09-21 03:53:04.000 264 33496.82 543.36 2282.12 30.95 2014-09-21 03:53:05.000 264 33496.86 543.42 2282.10 30.95 2014-09-21 03:53:06.000 264 33496.89 543.44 2282.02 30.95 2014-09-21 03:53:07.000 264 33496.85 543.43 2281.94 30.95 2014-09-21 03:53:08.000 264 33496.84 543.45 2282.03 30.95 2014-09-21 03:53:09.000 264 33496.93 543.46 2282.00 30.95 2014-09-21 03:53:10.000 264 33496.83 543.46 2282.08 30.95 2014-09-21 03:53:11.000 264 33496.98 543.45 2281.97 30.95 2014-09-21 03:53:12.000 264 33496.80 543.46 2282.08 30.95 2014-09-21 03:53:13.000 264 33496.92 543.47 2282.09 30.95 2014-09-21 03:53:14.000 264 33496.85 543.44 2281.99 30.95 2014-09-21 03:53:15.000 264 33496.93 543.45 2282.07 30.95 2014-09-21 03:53:16.000 264 33496.91 543.47 2282.01 30.95 2014-09-21 03:53:17.000 264 33496.86 543.47 2282.11 30.95 2014-09-21 03:53:18.000 264 33496.88 543.47 2282.07 30.95 2014-09-21 03:53:18.000 264 33496.94 543.45 2282.10 30.95 2014-09-21 03:53:20.000 264 33496.86 543.43 2282.05 30.95 2014-09-21 03:53:21.000 264 33496.87 543.47 2282.09 30.95 2014-09-21 03:53:22.000 264 33496.90 543.47 2282.11 30.95 2014-09-21 03:53:23.000 264 33496.85 543.48 2282.04 30.95 2014-09-21 03:53:24.000 264 33496.75 543.48 2282.15 30.95 2014-09-21 03:53:25.000 264 33496.89 543.47 2282.12 30.95 2014-09-21 03:53:26.000 264 33496.90 543.46 2282.11 30.95 2014-09-21 03:53:27.000 264 33496.89 543.58 2282.02 30.95 2014-09-21 03:53:28.000 264 33496.82 543.50 2282.05 30.95 2014-09-21 03:53:29.000 264 33496.88 543.47 2282.07 30.95 2014-09-21 03:53:30.000 264 33496.81 543.48 2282.00 30.95 2014-09-21 03:53:31.000 264 33496.78 543.49 2282.04 30.95 2014-09-21 03:53:31.000 264 33496.83 543.48 2282.07 30.95 2014-09-21 03:53:33.000 264 33496.76 543.49 2282.04 30.95 2014-09-21 03:53:34.000 264 33496.73 543.53 2282.01 30.95 2014-09-21 03:53:35.000 264 33496.73 543.50 2282.00 30.95 2014-09-21 03:53:36.000 264 33496.74 543.48 2282.09 30.95 2014-09-21 03:53:37.000 264 33496.77 543.49 2282.04 30.95 2014-09-21 03:53:38.000 264 33496.76 543.49 2282.03 30.95 2014-09-21 03:53:39.000 264 33496.73 543.48 2282.11 30.95 2014-09-21 03:53:40.000 264 33496.67 543.53 2282.11 30.95 2014-09-21 03:53:41.000 264 33496.73 543.49 2282.10 30.95 2014-09-21 03:53:42.000 264 33496.73 543.52 2282.11 30.95 2014-09-21 03:53:43.000 264 33496.79 543.48 2282.13 30.95 2014-09-21 03:53:44.000 264 33496.71 543.52 2282.11 30.95 2014-09-21 03:53:45.000 264 33496.63 543.47 2282.11 30.95 2014-09-21 03:53:46.000 264 33496.68 543.45 2282.16 30.95 2014-09-21 03:53:47.000 264 33496.68 543.48 2282.05 30.95 2014-09-21 03:53:48.000 264 33496.72 543.46 2282.19 30.95 2014-09-21 03:53:49.000 264 33496.81 543.45 2282.03 30.95 2014-09-21 03:53:50.000 264 33496.70 543.40 2282.10 30.95 2014-09-21 03:53:51.000 264 33496.74 543.45 2282.04 30.95 2014-09-21 03:53:52.000 264 33496.71 543.44 2282.08 30.95 2014-09-21 03:53:53.000 264 33496.73 543.45 2282.08 30.95 2014-09-21 03:53:54.000 264 33496.66 543.42 2282.13 30.95 2014-09-21 03:53:55.000 264 33496.71 543.48 2282.06 30.95 2014-09-21 03:53:56.000 264 33496.71 543.49 2282.16 30.95 2014-09-21 03:53:57.000 264 33496.67 543.43 2282.11 30.95 2014-09-21 03:53:58.000 264 33496.76 543.43 2282.10 30.95 2014-09-21 03:53:59.000 264 33496.69 543.46 2282.17 30.95 2014-09-21 03:54:00.000 264 33496.62 543.45 2282.09 30.95 2014-09-21 03:54:01.000 264 33496.68 543.42 2282.10 30.95 2014-09-21 03:54:02.000 264 33496.73 543.42 2282.10 30.95 2014-09-21 03:54:03.000 264 33496.69 543.45 2282.13 30.95 2014-09-21 03:54:04.000 264 33496.72 543.41 2282.19 30.95 2014-09-21 03:54:05.000 264 33496.70 543.42 2282.14 30.95 2014-09-21 03:54:06.000 264 33496.75 543.41 2282.07 30.95 2014-09-21 03:54:07.000 264 33496.67 543.41 2282.16 30.95 2014-09-21 03:54:08.000 264 33496.68 543.45 2282.13 30.95 2014-09-21 03:54:09.000 264 33496.73 543.43 2282.08 30.95 2014-09-21 03:54:10.000 264 33496.77 543.45 2282.13 30.95 2014-09-21 03:54:11.000 264 33496.68 543.48 2282.11 30.95 2014-09-21 03:54:12.000 264 33496.85 543.48 2282.13 30.95 2014-09-21 03:54:12.000 264 33496.75 543.50 2282.19 30.95 2014-09-21 03:54:14.000 264 33496.79 543.53 2282.14 30.95 2014-09-21 03:54:15.000 264 33496.65 543.48 2282.10 30.95 2014-09-21 03:54:16.000 264 33496.78 543.45 2282.07 30.95 2014-09-21 03:54:17.000 264 33496.71 543.45 2282.02 30.95 2014-09-21 03:54:18.000 264 33496.69 543.44 2282.17 30.95 2014-09-21 03:54:19.000 264 33496.70 543.42 2282.12 30.95 2014-09-21 03:54:20.000 264 33496.72 543.45 2282.07 30.95 2014-09-21 03:54:21.000 264 33496.71 543.44 2282.04 30.95 2014-09-21 03:54:22.000 264 33496.78 543.42 2282.08 30.95 2014-09-21 03:54:23.000 264 33496.75 543.45 2282.04 30.95 2014-09-21 03:54:24.000 264 33496.73 543.47 2282.10 30.95 2014-09-21 03:54:25.000 264 33496.80 543.46 2282.07 30.95 2014-09-21 03:54:25.000 264 33496.77 543.43 2282.06 30.95 2014-09-21 03:54:27.000 264 33496.77 543.42 2282.12 30.95 2014-09-21 03:54:28.000 264 33496.71 543.44 2282.14 30.95 2014-09-21 03:54:29.000 264 33496.58 543.46 2282.08 30.95 2014-09-21 03:54:30.000 264 33496.80 543.47 2282.15 30.95 2014-09-21 03:54:31.000 264 33496.72 543.47 2282.15 30.95 2014-09-21 03:54:32.000 264 33496.67 543.46 2282.07 30.95 2014-09-21 03:54:33.000 264 33496.71 543.44 2282.13 30.95 2014-09-21 03:54:34.000 264 33496.62 543.45 2282.12 30.95 2014-09-21 03:54:35.000 264 33496.50 543.39 2282.08 30.95 2014-09-21 03:54:36.000 264 33496.62 543.44 2282.13 30.95 2014-09-21 03:54:37.000 264 33496.62 543.45 2282.17 30.95 2014-09-21 03:54:38.000 264 33496.57 543.42 2282.09 30.95 2014-09-21 03:54:39.000 264 33496.54 543.43 2282.05 30.95 2014-09-21 03:54:40.000 264 33496.54 543.45 2282.17 30.95 2014-09-21 03:54:41.000 264 33496.57 543.46 2282.07 30.95 2014-09-21 03:54:42.000 264 33496.45 543.48 2282.13 30.95 2014-09-21 03:54:43.000 264 33496.53 543.48 2282.13 30.95 2014-09-21 03:54:44.000 264 33496.50 543.48 2282.17 30.95 2014-09-21 03:54:45.000 264 33496.43 543.47 2282.14 30.95 2014-09-21 03:54:46.000 264 33496.35 543.49 2282.11 30.95 2014-09-21 03:54:47.000 264 33496.37 543.50 2282.09 30.95 2014-09-21 03:54:48.000 264 33496.44 543.45 2282.20 30.95 2014-09-21 03:54:49.000 264 33496.25 543.50 2282.10 30.95 2014-09-21 03:54:50.000 264 33496.27 543.44 2282.13 30.95 2014-09-21 03:54:51.000 264 33496.34 543.47 2282.15 30.95 2014-09-21 03:54:52.000 264 33496.36 543.49 2282.14 30.95 2014-09-21 03:54:53.000 264 33496.34 543.44 2282.09 30.95 2014-09-21 03:54:54.000 264 33496.30 543.46 2282.22 30.95 2014-09-21 03:54:55.000 264 33496.27 543.45 2282.14 30.95 2014-09-21 03:54:56.000 264 33496.30 543.47 2282.18 30.95 2014-09-21 03:54:57.000 264 33496.36 543.49 2282.20 30.95 2014-09-21 03:54:58.000 264 33496.30 543.48 2282.30 30.95 2014-09-21 03:54:59.000 264 33496.29 543.44 2282.17 30.95 2014-09-21 03:55:00.000 264 33496.25 543.45 2282.18 30.95 2014-09-21 03:55:01.000 264 33496.20 543.42 2282.17 30.95 2014-09-21 03:55:02.000 264 33496.27 543.42 2282.20 30.95 2014-09-21 03:55:03.000 264 33496.24 543.47 2282.27 30.95 2014-09-21 03:55:04.000 264 33496.21 543.50 2282.23 30.95 2014-09-21 03:55:05.000 264 33496.29 543.45 2282.17 30.95 2014-09-21 03:55:06.000 264 33496.15 543.45 2282.20 30.95 2014-09-21 03:55:06.000 264 33496.24 543.49 2282.23 30.95 2014-09-21 03:55:08.000 264 33496.22 543.44 2282.24 30.95 2014-09-21 03:55:09.000 264 33496.15 543.43 2282.14 30.95 2014-09-21 03:55:10.000 264 33496.15 543.46 2282.18 30.95 2014-09-21 03:55:11.000 264 33496.15 543.49 2282.24 30.95 2014-09-21 03:55:12.000 264 33496.12 543.46 2282.22 30.95 2014-09-21 03:55:13.000 264 33496.19 543.47 2282.28 30.95 2014-09-21 03:55:14.000 264 33496.12 543.46 2282.23 30.95 2014-09-21 03:55:15.000 264 33496.12 543.48 2282.09 30.95 2014-09-21 03:55:16.000 264 33496.13 543.49 2282.18 30.95 2014-09-21 03:55:17.000 264 33496.17 543.46 2282.26 30.95 2014-09-21 03:55:18.000 264 33496.14 543.50 2282.18 30.95 2014-09-21 03:55:19.000 264 33496.05 543.52 2282.27 30.95 2014-09-21 03:55:19.000 264 33496.11 543.51 2282.32 30.95 2014-09-21 03:55:21.000 264 33496.28 543.55 2282.22 30.95 2014-09-21 03:55:22.000 264 33496.21 543.53 2282.23 30.95 2014-09-21 03:55:23.000 264 33496.22 543.51 2282.33 30.95 2014-09-21 03:55:24.000 264 33496.27 543.53 2282.23 30.95 2014-09-21 03:55:25.000 264 33496.15 543.54 2282.29 30.95 2014-09-21 03:55:26.000 264 33496.19 543.52 2282.24 30.95 2014-09-21 03:55:27.000 264 33496.22 543.58 2282.29 30.95 2014-09-21 03:55:28.000 264 33496.20 543.55 2282.26 30.95 2014-09-21 03:55:29.000 264 33496.24 543.59 2282.16 30.95 2014-09-21 03:55:30.000 264 33496.33 543.58 2282.18 30.95 2014-09-21 03:55:31.000 264 33496.24 543.58 2282.24 30.95 2014-09-21 03:55:32.000 264 33496.28 543.54 2282.19 30.95 2014-09-21 03:55:33.000 264 33496.23 543.60 2282.26 30.95 2014-09-21 03:55:34.000 264 33496.36 543.61 2282.28 30.95 2014-09-21 03:55:35.000 264 33496.24 543.57 2282.26 30.95 2014-09-21 03:55:36.000 264 33496.29 543.59 2282.22 30.95 2014-09-21 03:55:37.000 264 33496.33 543.60 2282.17 30.95 2014-09-21 03:55:38.000 264 33496.35 543.63 2282.15 30.95 2014-09-21 03:55:39.000 264 33496.31 543.58 2282.20 30.95 2014-09-21 03:55:40.000 264 33496.38 543.57 2282.21 30.95 2014-09-21 03:55:41.000 264 33496.39 543.61 2282.16 30.95 2014-09-21 03:55:42.000 264 33496.32 543.59 2282.18 30.95 2014-09-21 03:55:43.000 264 33496.37 543.65 2282.13 30.95 2014-09-21 03:55:44.000 264 33496.27 543.62 2282.18 30.95 2014-09-21 03:55:45.000 264 33496.32 543.63 2282.24 30.95 2014-09-21 03:55:46.000 264 33496.31 543.64 2282.30 30.95 2014-09-21 03:55:47.000 264 33496.29 543.67 2282.18 30.95 2014-09-21 03:55:48.000 264 33496.30 543.65 2282.25 30.95 2014-09-21 03:55:49.000 264 33496.38 543.65 2282.14 30.95 2014-09-21 03:55:50.000 264 33496.34 543.62 2282.16 30.95 2014-09-21 03:55:51.000 264 33496.29 543.66 2282.18 30.95 2014-09-21 03:55:52.000 264 33496.45 543.68 2282.17 30.95 2014-09-21 03:55:53.000 264 33496.27 543.67 2282.13 30.95 2014-09-21 03:55:54.000 264 33496.41 543.65 2282.19 30.95 2014-09-21 03:55:55.000 264 33496.54 543.61 2282.25 30.95 2014-09-21 03:55:56.000 264 33496.38 543.61 2282.16 30.95 2014-09-21 03:55:57.000 264 33496.40 543.67 2282.20 30.95 2014-09-21 03:55:58.000 264 33496.42 543.69 2282.21 30.95 2014-09-21 03:55:59.000 264 33496.51 543.64 2282.20 30.95 2014-09-21 03:56:00.000 264 33496.35 543.64 2282.20 30.95 2014-09-21 03:56:00.000 264 33496.50 543.66 2282.21 30.95 2014-09-21 03:56:02.000 264 33496.40 543.66 2282.19 30.95 2014-09-21 03:56:03.000 264 33496.50 543.69 2282.14 30.95 2014-09-21 03:56:04.000 264 33496.52 543.65 2282.20 30.95 2014-09-21 03:56:05.000 264 33496.51 543.65 2282.19 30.95 2014-09-21 03:56:06.000 264 33496.47 543.65 2282.23 30.95 2014-09-21 03:56:07.000 264 33496.57 543.66 2282.22 30.95 2014-09-21 03:56:08.000 264 33496.57 543.70 2282.18 30.95 2014-09-21 03:56:09.000 264 33496.54 543.65 2282.13 30.95 2014-09-21 03:56:10.000 264 33496.56 543.68 2282.18 30.95 2014-09-21 03:56:11.000 264 33496.46 543.62 2282.15 30.95 2014-09-21 03:56:12.000 264 33496.44 543.63 2282.13 30.95 2014-09-21 03:56:13.000 264 33496.56 543.64 2282.18 30.95 2014-09-21 03:56:13.000 264 33496.49 543.64 2282.11 30.95 2014-09-21 03:56:15.000 264 33496.57 543.68 2282.12 30.95 2014-09-21 03:56:16.000 264 33496.55 543.68 2282.16 30.95 2014-09-21 03:56:17.000 264 33496.57 543.62 2282.09 30.95 2014-09-21 03:56:18.000 264 33496.56 543.63 2282.17 30.95 2014-09-21 03:56:19.000 264 33496.52 543.62 2282.20 30.95 2014-09-21 03:56:20.000 264 33496.48 543.63 2282.20 30.95 2014-09-21 03:56:21.000 264 33496.44 543.60 2282.10 30.95 2014-09-21 03:56:22.000 264 33496.48 543.64 2282.16 30.95 2014-09-21 03:56:23.000 264 33496.53 543.60 2282.18 30.95 2014-09-21 03:56:24.000 264 33496.43 543.59 2282.05 30.95 2014-09-21 03:56:25.000 264 33496.45 543.67 2282.12 30.95 2014-09-21 03:56:26.000 264 33496.40 543.63 2282.16 30.95 2014-09-21 03:56:27.000 264 33496.42 543.62 2282.14 30.95 2014-09-21 03:56:28.000 264 33496.49 543.62 2282.19 30.95 2014-09-21 03:56:29.000 264 33496.33 543.63 2282.14 30.95 2014-09-21 03:56:30.000 264 33496.52 543.63 2282.08 30.95 2014-09-21 03:56:31.000 264 33496.43 543.62 2282.16 30.95 2014-09-21 03:56:32.000 264 33496.47 543.59 2282.11 30.95 2014-09-21 03:56:33.000 264 33496.52 543.55 2282.12 30.95 2014-09-21 03:56:34.000 264 33496.47 543.61 2282.15 30.95 2014-09-21 03:56:35.000 264 33496.50 543.52 2282.18 30.95 2014-09-21 03:56:36.000 264 33496.47 543.53 2282.07 30.95 2014-09-21 03:56:37.000 264 33496.52 543.53 2282.11 30.95 2014-09-21 03:56:38.000 264 33496.47 543.58 2282.05 30.95 2014-09-21 03:56:39.000 264 33496.47 543.52 2282.15 30.95 2014-09-21 03:56:40.000 264 33496.54 543.56 2282.11 30.95 2014-09-21 03:56:41.000 264 33496.55 543.56 2282.12 30.95 2014-09-21 03:56:42.000 264 33496.45 543.52 2282.13 30.95 2014-09-21 03:56:43.000 264 33496.50 543.55 2282.18 30.95 2014-09-21 03:56:44.000 264 33496.49 543.53 2282.20 30.95 2014-09-21 03:56:45.000 264 33496.45 543.59 2282.13 30.95 2014-09-21 03:56:46.000 264 33496.53 543.55 2282.07 30.95 2014-09-21 03:56:47.000 264 33496.45 543.52 2282.13 30.95 2014-09-21 03:56:48.000 264 33496.55 543.56 2282.15 30.95 2014-09-21 03:56:49.000 264 33496.40 543.53 2282.10 30.95 2014-09-21 03:56:50.000 264 33496.48 543.49 2282.16 30.95 2014-09-21 03:56:51.000 264 33496.45 543.54 2282.09 30.95 2014-09-21 03:56:52.000 264 33496.55 543.49 2282.06 30.95 2014-09-21 03:56:53.000 264 33496.50 543.49 2282.13 30.95 2014-09-21 03:56:54.000 264 33496.54 543.50 2282.07 30.95 2014-09-21 03:56:54.000 264 33496.40 543.49 2282.14 30.95 2014-09-21 03:56:56.000 264 33496.39 543.45 2282.08 30.95 2014-09-21 03:56:57.000 264 33496.41 543.45 2282.01 30.95 2014-09-21 03:56:58.000 264 33496.43 543.46 2282.08 30.95 2014-09-21 03:56:59.000 264 33496.41 543.46 2282.14 30.95 2014-09-21 03:57:00.000 264 33496.47 543.49 2282.05 30.95 2014-09-21 03:57:01.000 264 33496.44 543.42 2282.07 30.95 2014-09-21 03:57:02.000 264 33496.42 543.41 2282.02 30.95 2014-09-21 03:57:03.000 264 33496.47 543.46 2282.04 30.95 2014-09-21 03:57:04.000 264 33496.41 543.48 2282.02 30.95 2014-09-21 03:57:05.000 264 33496.37 543.48 2282.16 30.95 2014-09-21 03:57:06.000 264 33496.57 543.49 2282.14 30.95 2014-09-21 03:57:07.000 264 33496.45 543.48 2282.13 30.95 2014-09-21 03:57:07.000 264 33496.40 543.51 2282.02 30.95 2014-09-21 03:57:09.000 264 33496.51 543.47 2282.12 30.95 2014-09-21 03:57:10.000 264 33496.53 543.54 2282.09 30.95 2014-09-21 03:57:11.000 264 33496.54 543.50 2282.14 30.95 2014-09-21 03:57:12.000 264 33496.61 543.48 2282.06 30.95 2014-09-21 03:57:13.000 264 33496.69 543.47 2282.11 30.95 2014-09-21 03:57:14.000 264 33496.73 543.47 2282.08 30.95 2014-09-21 03:57:15.000 264 33496.74 543.45 2282.17 30.95 2014-09-21 03:57:16.000 264 33496.77 543.48 2282.01 30.95 2014-09-21 03:57:17.000 264 33496.73 543.49 2282.02 30.95 2014-09-21 03:57:18.000 264 33496.83 543.46 2282.04 30.95 2014-09-21 03:57:19.000 264 33496.86 543.51 2282.05 30.95 2014-09-21 03:57:20.000 264 33496.83 543.47 2281.99 30.95 2014-09-21 03:57:21.000 264 33496.89 543.47 2281.97 30.95 2014-09-21 03:57:22.000 264 33496.96 543.48 2281.98 30.95 2014-09-21 03:57:23.000 264 33497.12 543.47 2282.09 30.95 2014-09-21 03:57:24.000 264 33496.94 543.49 2282.01 30.95 2014-09-21 03:57:25.000 264 33497.07 543.47 2281.89 30.95 2014-09-21 03:57:26.000 264 33497.08 543.50 2281.97 30.95 2014-09-21 03:57:27.000 264 33497.03 543.45 2282.01 30.95 2014-09-21 03:57:28.000 264 33496.95 543.43 2281.96 30.95 2014-09-21 03:57:29.000 264 33497.02 543.45 2281.94 30.95 2014-09-21 03:57:30.000 264 33497.01 543.45 2281.89 30.95 2014-09-21 03:57:31.000 264 33496.95 543.50 2281.93 30.95 2014-09-21 03:57:32.000 264 33496.92 543.48 2281.85 30.95 2014-09-21 03:57:33.000 264 33496.93 543.47 2281.88 30.95 2014-09-21 03:57:34.000 264 33496.85 543.45 2281.88 30.95 2014-09-21 03:57:35.000 264 33496.86 543.45 2281.89 30.95 2014-09-21 03:57:36.000 264 33496.90 543.45 2281.89 30.95 2014-09-21 03:57:37.000 264 33496.73 543.47 2281.95 30.95 2014-09-21 03:57:38.000 264 33496.77 543.42 2281.89 30.95 2014-09-21 03:57:39.000 264 33496.80 543.44 2281.85 30.95 2014-09-21 03:57:40.000 264 33496.71 543.44 2281.91 30.95 2014-09-21 03:57:41.000 264 33496.71 543.43 2281.92 30.95 2014-09-21 03:57:42.000 264 33496.60 543.37 2281.91 30.95 2014-09-21 03:57:43.000 264 33496.74 543.35 2281.92 30.95 2014-09-21 03:57:44.000 264 33496.58 543.35 2281.89 30.95 2014-09-21 03:57:45.000 264 33496.57 543.39 2281.92 30.95 2014-09-21 03:57:46.000 264 33496.52 543.36 2281.93 30.95 2014-09-21 03:57:47.000 264 33496.49 543.37 2281.92 30.95 2014-09-21 03:57:48.000 264 33496.47 543.37 2281.89 30.95 2014-09-21 03:57:48.000 264 33496.55 543.38 2281.91 30.95 2014-09-21 03:57:50.000 264 33496.55 543.36 2281.89 30.95 2014-09-21 03:57:51.000 264 33496.54 543.36 2281.92 30.95 2014-09-21 03:57:52.000 264 33496.46 543.38 2281.93 30.95 2014-09-21 03:57:53.000 264 33496.50 543.36 2281.90 30.95 2014-09-21 03:57:54.000 264 33496.40 543.37 2281.99 30.95 2014-09-21 03:57:55.000 264 33496.51 543.38 2282.04 30.95 2014-09-21 03:57:56.000 264 33496.55 543.35 2281.98 30.95 2014-09-21 03:57:57.000 264 33496.54 543.38 2281.95 30.95 2014-09-21 03:57:58.000 264 33496.53 543.34 2282.05 30.95 2014-09-21 03:57:59.000 264 33496.46 543.33 2281.98 30.95 2014-09-21 03:58:00.000 264 33496.46 543.35 2282.02 30.95 2014-09-21 03:58:01.000 264 33496.53 543.33 2282.13 30.95 2014-09-21 03:58:01.000 264 33496.44 543.35 2282.10 30.95 2014-09-21 03:58:03.000 264 33496.43 543.34 2281.98 30.95 2014-09-21 03:58:04.000 264 33496.54 543.30 2282.00 30.95 2014-09-21 03:58:05.000 264 33496.55 543.34 2281.99 30.95 2014-09-21 03:58:06.000 264 33496.45 543.36 2282.07 30.95 2014-09-21 03:58:07.000 264 33496.52 543.33 2282.04 30.95 2014-09-21 03:58:08.000 264 33496.47 543.33 2281.94 30.95 2014-09-21 03:58:09.000 264 33496.57 543.33 2282.06 30.95 2014-09-21 03:58:10.000 264 33496.58 543.35 2282.01 30.95 2014-09-21 03:58:11.000 264 33496.48 543.33 2281.98 30.95 2014-09-21 03:58:12.000 264 33496.48 543.29 2281.97 30.95 2014-09-21 03:58:13.000 264 33496.50 543.34 2281.96 30.95 2014-09-21 03:58:14.000 264 33496.45 543.30 2281.89 30.95 2014-09-21 03:58:15.000 264 33496.55 543.32 2281.94 30.95 2014-09-21 03:58:16.000 264 33496.52 543.29 2282.04 30.95 2014-09-21 03:58:17.000 264 33496.54 543.31 2281.98 30.95 2014-09-21 03:58:18.000 264 33496.47 543.33 2281.96 30.95 2014-09-21 03:58:19.000 264 33496.55 543.31 2282.01 30.95 2014-09-21 03:58:20.000 264 33496.52 543.31 2282.01 30.95 2014-09-21 03:58:21.000 264 33496.52 543.33 2281.93 30.95 2014-09-21 03:58:22.000 264 33496.50 543.30 2282.03 30.95 2014-09-21 03:58:23.000 264 33496.43 543.30 2281.97 30.95 2014-09-21 03:58:24.000 264 33496.46 543.30 2281.94 30.95 2014-09-21 03:58:25.000 264 33496.54 543.25 2281.99 30.95 2014-09-21 03:58:26.000 264 33496.54 543.25 2281.98 30.95 2014-09-21 03:58:27.000 264 33496.54 543.28 2282.04 30.95 2014-09-21 03:58:28.000 264 33496.50 543.28 2282.04 30.95 2014-09-21 03:58:29.000 264 33496.55 543.24 2282.07 30.95 2014-09-21 03:58:30.000 264 33496.56 543.22 2281.98 30.95 2014-09-21 03:58:31.000 264 33496.47 543.25 2282.06 30.95 2014-09-21 03:58:32.000 264 33496.45 543.25 2281.95 30.95 2014-09-21 03:58:33.000 264 33496.54 543.22 2281.90 30.95 2014-09-21 03:58:34.000 264 33496.47 543.17 2282.00 30.95 2014-09-21 03:58:35.000 264 33496.54 543.19 2281.92 30.95 2014-09-21 03:58:36.000 264 33496.47 543.18 2281.98 30.95 2014-09-21 03:58:37.000 264 33496.53 543.16 2281.97 30.95 2014-09-21 03:58:38.000 264 33496.40 543.17 2281.89 30.95 2014-09-21 03:58:39.000 264 33496.42 543.14 2281.92 30.95 2014-09-21 03:58:40.000 264 33496.40 543.16 2282.00 30.95 2014-09-21 03:58:41.000 264 33496.47 543.16 2282.02 30.95 2014-09-21 03:58:42.000 264 33496.33 543.14 2281.92 30.95 2014-09-21 03:58:42.000 264 33496.28 543.13 2281.97 30.95 2014-09-21 03:58:44.000 264 33496.34 543.13 2281.95 30.95 2014-09-21 03:58:45.000 264 33496.28 543.10 2281.99 30.95 2014-09-21 03:58:46.000 264 33496.26 543.13 2281.97 30.95 2014-09-21 03:58:47.000 264 33496.19 543.12 2281.91 30.95 2014-09-21 03:58:48.000 264 33496.16 543.11 2281.99 30.95 2014-09-21 03:58:49.000 264 33496.06 543.09 2282.01 30.95 2014-09-21 03:58:50.000 264 33496.17 543.07 2282.04 30.95 2014-09-21 03:58:51.000 264 33496.03 543.12 2281.98 30.95 2014-09-21 03:58:52.000 264 33496.08 543.09 2282.02 30.95 2014-09-21 03:58:53.000 264 33496.03 543.04 2282.03 30.95 2014-09-21 03:58:54.000 264 33495.97 543.11 2281.98 30.95 2014-09-21 03:58:55.000 264 33495.97 543.11 2281.98 30.95 2014-09-21 03:58:55.000 264 33495.99 543.11 2281.97 30.95 2014-09-21 03:58:57.000 264 33496.03 543.10 2282.07 30.95 2014-09-21 03:58:58.000 264 33496.11 543.11 2282.05 30.95 2014-09-21 03:58:59.000 264 33496.05 543.10 2282.06 30.95 2014-09-21 03:59:00.000 264 33496.00 543.09 2282.14 30.95 2014-09-21 03:59:01.000 264 33496.20 543.10 2282.11 30.95 2014-09-21 03:59:02.000 264 33496.14 543.08 2282.07 30.95 2014-09-21 03:59:03.000 264 33496.07 543.13 2282.08 30.95 2014-09-21 03:59:04.000 264 33496.15 543.09 2282.13 30.95 2014-09-21 03:59:05.000 264 33496.19 543.14 2281.99 30.95 2014-09-21 03:59:06.000 264 33496.19 543.10 2282.09 30.95 2014-09-21 03:59:07.000 264 33496.15 543.08 2282.06 30.95 2014-09-21 03:59:08.000 264 33496.08 543.12 2282.06 30.95 2014-09-21 03:59:09.000 264 33496.14 543.12 2282.10 30.95 2014-09-21 03:59:10.000 264 33496.21 543.15 2282.11 30.95 2014-09-21 03:59:11.000 264 33496.20 543.12 2282.10 30.95 2014-09-21 03:59:12.000 264 33496.06 543.16 2282.00 30.95 2014-09-21 03:59:13.000 264 33496.16 543.14 2282.10 30.95 2014-09-21 03:59:14.000 264 33496.09 543.13 2282.15 30.95 2014-09-21 03:59:15.000 264 33496.15 543.17 2282.01 30.95 2014-09-21 03:59:16.000 264 33496.10 543.16 2282.05 30.95 2014-09-21 03:59:17.000 264 33496.05 543.16 2282.04 30.95 2014-09-21 03:59:18.000 264 33496.02 543.11 2282.05 30.95 2014-09-21 03:59:19.000 264 33496.01 543.10 2282.04 30.95 2014-09-21 03:59:20.000 264 33496.05 543.09 2282.04 30.95 2014-09-21 03:59:21.000 264 33496.09 543.12 2282.16 30.95 2014-09-21 03:59:22.000 264 33496.13 543.13 2282.09 30.95 2014-09-21 03:59:23.000 264 33496.06 543.11 2282.07 30.95 2014-09-21 03:59:24.000 264 33496.09 543.11 2282.05 30.95 2014-09-21 03:59:25.000 264 33496.02 543.06 2282.10 30.95 2014-09-21 03:59:26.000 264 33496.15 543.09 2282.15 30.95 2014-09-21 03:59:27.000 264 33496.18 543.06 2282.02 30.95 2014-09-21 03:59:28.000 264 33496.28 543.07 2282.02 30.95 2014-09-21 03:59:29.000 264 33496.22 543.04 2282.01 30.95 2014-09-21 03:59:30.000 264 33496.26 543.10 2282.14 30.95 2014-09-21 03:59:31.000 264 33496.24 543.04 2282.01 30.95 2014-09-21 03:59:32.000 264 33496.28 543.03 2282.06 30.95 2014-09-21 03:59:33.000 264 33496.32 543.04 2282.07 30.95 2014-09-21 03:59:34.000 264 33496.48 543.03 2281.97 30.95 2014-09-21 03:59:35.000 264 33496.39 542.99 2281.98 30.95 2014-09-21 03:59:36.000 264 33496.41 542.98 2282.02 30.95 2014-09-21 03:59:36.000 264 33496.58 543.02 2282.02 30.95 2014-09-21 03:59:38.000 264 33496.55 543.01 2282.04 30.95 2014-09-21 03:59:39.000 264 33496.55 543.00 2281.96 30.95 2014-09-21 03:59:40.000 264 33496.59 542.99 2281.99 30.95 2014-09-21 03:59:41.000 264 33496.60 542.97 2281.99 30.95 2014-09-21 03:59:42.000 264 33496.62 542.96 2282.05 30.95 2014-09-21 03:59:43.000 264 33496.68 542.95 2281.99 30.95 2014-09-21 03:59:44.000 264 33496.70 542.94 2281.97 30.95 2014-09-21 03:59:45.000 264 33496.68 542.91 2281.97 30.95 2014-09-21 03:59:46.000 264 33496.68 542.95 2281.97 30.95 2014-09-21 03:59:47.000 264 33496.62 542.99 2281.99 30.95 2014-09-21 03:59:48.000 264 33496.69 542.96 2281.93 30.95 2014-09-21 03:59:49.000 264 33496.79 542.94 2281.86 30.95 2014-09-21 03:59:49.000 264 33496.81 542.92 2281.86 30.95 2014-09-21 03:59:51.000 264 33496.79 542.96 2281.79 30.95 2014-09-21 03:59:52.000 264 33496.82 542.94 2281.87 30.95 2014-09-21 03:59:53.000 264 33496.77 542.94 2281.90 30.95 2014-09-21 03:59:54.000 264 33496.83 542.95 2281.90 30.95 2014-09-21 03:59:55.000 264 33496.89 542.98 2281.80 30.95 2014-09-21 03:59:56.000 264 33496.90 542.97 2281.80 30.95 2014-09-21 03:59:57.000 264 33496.86 542.94 2281.77 30.95 2014-09-21 03:59:58.000 264 33496.80 542.96 2281.77 30.95 2014-09-21 03:59:59.000 264 33496.92 542.93 2281.80 30.95 2014-09-21 04:00:00.000 264 33496.89 542.93 2281.80 30.95 2014-09-21 04:00:01.000 264 33496.85 542.97 2281.76 30.95 2014-09-21 04:00:02.000 264 33496.79 542.93 2281.73 30.95 2014-09-21 04:00:03.000 264 33496.77 542.93 2281.76 30.95 2014-09-21 04:00:04.000 264 33496.86 542.95 2281.76 30.95 2014-09-21 04:00:05.000 264 33496.81 542.90 2281.82 30.95 2014-09-21 04:00:06.000 264 33496.67 542.94 2281.84 30.95 2014-09-21 04:00:07.000 264 33496.87 542.93 2281.80 30.95 2014-09-21 04:00:08.000 264 33496.88 542.94 2281.75 30.95 2014-09-21 04:00:09.000 264 33496.79 542.93 2281.89 30.95 2014-09-21 04:00:10.000 264 33496.75 542.97 2281.77 30.95 2014-09-21 04:00:11.000 264 33496.60 542.90 2281.75 30.95 2014-09-21 04:00:12.000 264 33496.74 542.90 2281.85 30.95 2014-09-21 04:00:13.000 264 33496.65 542.93 2281.78 30.95 2014-09-21 04:00:14.000 264 33496.70 542.91 2281.74 30.95 2014-09-21 04:00:15.000 264 33496.71 542.90 2281.79 30.95 2014-09-21 04:00:16.000 264 33496.64 542.91 2281.75 30.95 2014-09-21 04:00:17.000 264 33496.68 542.89 2281.88 30.95 2014-09-21 04:00:18.000 264 33496.70 542.83 2281.76 30.95 2014-09-21 04:00:19.000 264 33496.71 542.85 2281.81 30.95 2014-09-21 04:00:20.000 264 33496.63 542.84 2281.83 30.95 2014-09-21 04:00:21.000 264 33496.64 542.84 2281.77 30.95 2014-09-21 04:00:22.000 264 33496.68 542.86 2281.82 30.95 2014-09-21 04:00:23.000 264 33496.74 542.83 2281.83 30.95 2014-09-21 04:00:24.000 264 33496.79 542.85 2281.79 30.95 2014-09-21 04:00:25.000 264 33496.71 542.82 2281.86 30.95 2014-09-21 04:00:26.000 264 33496.72 542.78 2281.85 30.95 2014-09-21 04:00:27.000 264 33496.80 542.80 2281.79 30.95 2014-09-21 04:00:28.000 264 33496.74 542.82 2281.85 30.95 2014-09-21 04:00:29.000 264 33496.80 542.80 2281.86 30.95 2014-09-21 04:00:30.000 264 33496.68 542.81 2281.83 30.95 2014-09-21 04:00:30.000 264 33496.82 542.74 2281.76 30.95 2014-09-21 04:00:32.000 264 33496.78 542.72 2281.76 30.95 2014-09-21 04:00:33.000 264 33496.81 542.78 2281.71 30.95 2014-09-21 04:00:34.000 264 33496.68 542.69 2281.77 30.95 2014-09-21 04:00:35.000 264 33496.79 542.73 2281.80 30.95 2014-09-21 04:00:36.000 264 33496.64 542.74 2281.74 30.95 2014-09-21 04:00:37.000 264 33496.64 542.70 2281.89 30.95 2014-09-21 04:00:38.000 264 33496.58 542.75 2281.85 30.95 2014-09-21 04:00:39.000 264 33496.62 542.74 2281.86 30.95 2014-09-21 04:00:40.000 264 33496.66 542.71 2281.89 30.95 2014-09-21 04:00:41.000 264 33496.71 542.73 2281.80 30.95 2014-09-21 04:00:42.000 264 33496.64 542.67 2281.74 30.95 2014-09-21 04:00:43.000 264 33496.76 542.77 2281.85 30.95 2014-09-21 04:00:43.000 264 33496.66 542.79 2281.85 30.95 2014-09-21 04:00:45.000 264 33496.63 542.74 2281.77 30.95 2014-09-21 04:00:46.000 264 33496.65 542.72 2281.88 30.95 2014-09-21 04:00:47.000 264 33496.67 542.75 2281.85 30.95 2014-09-21 04:00:48.000 264 33496.80 542.68 2281.85 30.95 2014-09-21 04:00:49.000 264 33496.73 542.74 2281.82 30.95 2014-09-21 04:00:50.000 264 33496.75 542.72 2281.88 30.95 2014-09-21 04:00:51.000 264 33496.73 542.71 2281.76 30.95 2014-09-21 04:00:52.000 264 33496.73 542.71 2281.82 30.95 2014-09-21 04:00:53.000 264 33496.76 542.68 2281.76 30.95 2014-09-21 04:00:54.000 264 33496.68 542.67 2281.86 30.95 2014-09-21 04:00:55.000 264 33496.86 542.68 2281.76 30.95 2014-09-21 04:00:56.000 264 33496.75 542.68 2281.80 30.95 2014-09-21 04:00:57.000 264 33496.84 542.63 2281.86 30.95 2014-09-21 04:00:58.000 264 33496.86 542.66 2281.82 30.95 2014-09-21 04:00:59.000 264 33496.79 542.66 2281.79 30.95 2014-09-21 04:01:00.000 264 33496.72 542.68 2281.82 30.95 2014-09-21 04:01:01.000 264 33496.77 542.71 2281.87 30.95 2014-09-21 04:01:02.000 264 33496.79 542.72 2281.79 30.95 2014-09-21 04:01:03.000 264 33496.77 542.64 2281.80 30.95 2014-09-21 04:01:04.000 264 33496.83 542.70 2281.77 30.95 2014-09-21 04:01:05.000 264 33496.68 542.66 2281.85 30.95 2014-09-21 04:01:06.000 264 33496.74 542.63 2281.79 30.95 2014-09-21 04:01:07.000 264 33496.88 542.67 2281.79 30.95 2014-09-21 04:01:08.000 264 33496.76 542.65 2281.80 30.95 2014-09-21 04:01:09.000 264 33496.81 542.66 2281.85 30.95 2014-09-21 04:01:10.000 264 33496.79 542.65 2281.72 30.95 2014-09-21 04:01:11.000 264 33496.73 542.70 2281.74 30.95 2014-09-21 04:01:12.000 264 33496.79 542.69 2281.79 30.95 2014-09-21 04:01:13.000 264 33496.79 542.69 2281.77 30.95 2014-09-21 04:01:14.000 264 33496.68 542.67 2281.80 30.95 2014-09-21 04:01:15.000 264 33496.71 542.70 2281.84 30.95 2014-09-21 04:01:16.000 264 33496.70 542.70 2281.83 30.95 2014-09-21 04:01:17.000 264 33496.64 542.69 2281.78 30.95 2014-09-21 04:01:18.000 264 33496.79 542.73 2281.86 30.95 2014-09-21 04:01:19.000 264 33496.74 542.65 2281.82 30.95 2014-09-21 04:01:20.000 264 33496.77 542.65 2281.82 30.95 2014-09-21 04:01:21.000 264 33496.75 542.68 2281.77 30.95 2014-09-21 04:01:22.000 264 33496.83 542.65 2281.91 30.95 2014-09-21 04:01:23.000 264 33496.82 542.68 2281.78 30.95 2014-09-21 04:01:24.000 264 33496.88 542.66 2281.82 30.95 2014-09-21 04:01:24.000 264 33496.95 542.73 2281.85 30.95 2014-09-21 04:01:26.000 264 33496.88 542.73 2281.81 30.95 2014-09-21 04:01:27.000 264 33496.80 542.70 2281.79 30.95 2014-09-21 04:01:28.000 264 33496.83 542.71 2281.85 30.95 2014-09-21 04:01:29.000 264 33496.95 542.72 2281.81 30.95 2014-09-21 04:01:30.000 264 33496.97 542.73 2281.80 30.95 2014-09-21 04:01:31.000 264 33496.95 542.72 2281.86 30.95 2014-09-21 04:01:32.000 264 33496.87 542.67 2281.83 30.95 2014-09-21 04:01:33.000 264 33496.93 542.68 2281.73 30.95 2014-09-21 04:01:34.000 264 33497.06 542.66 2281.80 30.95 2014-09-21 04:01:35.000 264 33497.02 542.70 2281.77 30.95 2014-09-21 04:01:36.000 264 33496.88 542.72 2281.84 30.95 2014-09-21 04:01:37.000 264 33497.02 542.73 2281.80 30.95 2014-09-21 04:01:37.000 264 33496.96 542.66 2281.77 30.95 2014-09-21 04:01:39.000 264 33497.05 542.74 2281.77 30.95 2014-09-21 04:01:40.000 264 33497.14 542.73 2281.74 30.95 2014-09-21 04:01:41.000 264 33497.12 542.69 2281.77 30.95 2014-09-21 04:01:42.000 264 33497.12 542.75 2281.82 30.95 2014-09-21 04:01:43.000 264 33497.08 542.71 2281.77 30.95 2014-09-21 04:01:44.000 264 33497.11 542.68 2281.77 30.95 2014-09-21 04:01:45.000 264 33497.09 542.73 2281.74 30.95 2014-09-21 04:01:46.000 264 33497.18 542.66 2281.66 30.95 2014-09-21 04:01:47.000 264 33497.15 542.66 2281.71 30.95 2014-09-21 04:01:48.000 264 33497.14 542.72 2281.77 30.95 2014-09-21 04:01:49.000 264 33497.18 542.68 2281.77 30.95 2014-09-21 04:01:50.000 264 33497.07 542.67 2281.73 30.95 2014-09-21 04:01:51.000 264 33497.14 542.68 2281.71 30.95 2014-09-21 04:01:52.000 264 33497.16 542.66 2281.73 30.95 2014-09-21 04:01:53.000 264 33497.11 542.72 2281.75 30.95 2014-09-21 04:01:54.000 264 33497.12 542.63 2281.74 30.95 2014-09-21 04:01:55.000 264 33497.07 542.65 2281.74 30.95 2014-09-21 04:01:56.000 264 33497.00 542.65 2281.68 30.95 2014-09-21 04:01:57.000 264 33497.07 542.63 2281.68 30.95 2014-09-21 04:01:58.000 264 33497.00 542.66 2281.70 30.95 2014-09-21 04:01:59.000 264 33497.01 542.59 2281.74 30.95 2014-09-21 04:02:00.000 264 33496.98 542.69 2281.62 30.95 2014-09-21 04:02:01.000 264 33497.01 542.62 2281.68 30.95 2014-09-21 04:02:02.000 264 33496.95 542.61 2281.73 30.95 2014-09-21 04:02:03.000 264 33496.88 542.63 2281.68 30.95 2014-09-21 04:02:04.000 264 33496.95 542.60 2281.68 30.95 2014-09-21 04:02:05.000 264 33496.85 542.62 2281.67 30.95 2014-09-21 04:02:06.000 264 33496.85 542.63 2281.78 30.95 2014-09-21 04:02:07.000 264 33496.90 542.62 2281.79 30.95 2014-09-21 04:02:08.000 264 33496.85 542.61 2281.82 30.95 2014-09-21 04:02:09.000 264 33496.82 542.63 2281.77 30.95 2014-09-21 04:02:10.000 264 33496.87 542.62 2281.76 30.95 2014-09-21 04:02:11.000 264 33496.85 542.59 2281.80 30.95 2014-09-21 04:02:12.000 264 33496.86 542.60 2281.85 30.95 2014-09-21 04:02:13.000 264 33496.90 542.58 2281.77 30.95 2014-09-21 04:02:14.000 264 33496.85 542.54 2281.81 30.95 2014-09-21 04:02:15.000 264 33496.93 542.57 2281.71 30.95 2014-09-21 04:02:16.000 264 33496.80 542.60 2281.73 30.95 2014-09-21 04:02:17.000 264 33496.86 542.58 2281.77 30.95 2014-09-21 04:02:18.000 264 33496.73 542.58 2281.79 30.95 2014-09-21 04:02:18.000 264 33496.80 542.54 2281.82 30.95 2014-09-21 04:02:20.000 264 33496.75 542.55 2281.70 30.95 2014-09-21 04:02:21.000 264 33496.77 542.55 2281.73 30.95 2014-09-21 04:02:22.000 264 33496.71 542.54 2281.79 30.95 2014-09-21 04:02:23.000 264 33496.60 542.52 2281.66 30.95 2014-09-21 04:02:24.000 264 33496.59 542.48 2281.80 30.95 2014-09-21 04:02:25.000 264 33496.64 542.52 2281.74 30.95 2014-09-21 04:02:26.000 264 33496.55 542.49 2281.78 30.95 2014-09-21 04:02:27.000 264 33496.55 542.48 2281.74 30.95 2014-09-21 04:02:28.000 264 33496.47 542.50 2281.77 30.95 2014-09-21 04:02:29.000 264 33496.50 542.46 2281.82 30.95 2014-09-21 04:02:30.000 264 33496.36 542.43 2281.84 30.95 2014-09-21 04:02:31.000 264 33496.38 542.43 2281.82 30.95 2014-09-21 04:02:31.000 264 33496.34 542.45 2281.83 30.95 2014-09-21 04:02:33.000 264 33496.34 542.45 2281.85 30.95 2014-09-21 04:02:34.000 264 33496.34 542.38 2281.89 30.95 2014-09-21 04:02:35.000 264 33496.37 542.40 2281.88 30.95 2014-09-21 04:02:36.000 264 33496.29 542.38 2281.89 30.95 2014-09-21 04:02:37.000 264 33496.32 542.38 2281.84 30.95 2014-09-21 04:02:38.000 264 33496.34 542.36 2281.96 30.95 2014-09-21 04:02:39.000 264 33496.43 542.38 2281.96 30.95 2014-09-21 04:02:40.000 264 33496.47 542.32 2281.91 30.95 2014-09-21 04:02:41.000 264 33496.47 542.34 2281.87 30.95 2014-09-21 04:02:42.000 264 33496.45 542.29 2281.88 30.95 2014-09-21 04:02:43.000 264 33496.45 542.32 2281.87 30.95 2014-09-21 04:02:44.000 264 33496.40 542.33 2281.82 30.95 2014-09-21 04:02:45.000 264 33496.52 542.27 2281.88 30.95 2014-09-21 04:02:46.000 264 33496.44 542.27 2281.91 30.95 2014-09-21 04:02:47.000 264 33496.58 542.26 2281.91 30.95 2014-09-21 04:02:48.000 264 33496.58 542.26 2281.95 30.95 2014-09-21 04:02:49.000 264 33496.58 542.24 2281.91 30.95 2014-09-21 04:02:50.000 264 33496.62 542.21 2281.89 30.95 2014-09-21 04:02:51.000 264 33496.73 542.21 2281.93 30.95 2014-09-21 04:02:52.000 264 33496.80 542.12 2281.86 30.95 2014-09-21 04:02:53.000 264 33496.74 542.20 2281.88 30.95 2014-09-21 04:02:54.000 264 33496.70 542.17 2281.82 30.95 2014-09-21 04:02:55.000 264 33496.89 542.16 2281.79 30.95 2014-09-21 04:02:56.000 264 33496.76 542.19 2281.78 30.95 2014-09-21 04:02:57.000 264 33496.82 542.12 2281.89 30.95 2014-09-21 04:02:58.000 264 33496.91 542.13 2281.80 30.95 2014-09-21 04:02:59.000 264 33496.93 542.11 2281.76 30.95 2014-09-21 04:03:00.000 264 33496.80 542.10 2281.82 30.95 2014-09-21 04:03:01.000 264 33496.88 542.10 2281.73 30.95 2014-09-21 04:03:02.000 264 33496.88 542.09 2281.76 30.95 2014-09-21 04:03:03.000 264 33496.90 542.07 2281.78 30.95 2014-09-21 04:03:04.000 264 33497.07 542.03 2281.74 30.95 2014-09-21 04:03:05.000 264 33497.01 542.03 2281.71 30.95 2014-09-21 04:03:06.000 264 33497.04 542.05 2281.72 30.95 2014-09-21 04:03:07.000 264 33496.91 542.00 2281.80 30.95 2014-09-21 04:03:08.000 264 33496.95 541.99 2281.74 30.95 2014-09-21 04:03:09.000 264 33497.06 542.02 2281.70 30.95 2014-09-21 04:03:10.000 264 33497.13 542.04 2281.71 30.95 2014-09-21 04:03:11.000 264 33497.01 541.99 2281.67 30.95 2014-09-21 04:03:12.000 264 33497.08 542.03 2281.70 30.95 2014-09-21 04:03:12.000 264 33497.14 542.03 2281.63 30.95 2014-09-21 04:03:14.000 264 33497.03 542.00 2281.64 30.95 2014-09-21 04:03:15.000 264 33497.12 542.01 2281.67 30.95 2014-09-21 04:03:16.000 264 33497.10 542.00 2281.67 30.95 2014-09-21 04:03:17.000 264 33497.14 541.99 2281.54 30.95 2014-09-21 04:03:18.000 264 33496.95 541.99 2281.68 30.95 2014-09-21 04:03:19.000 264 33497.08 542.03 2281.68 30.95 2014-09-21 04:03:20.000 264 33497.07 542.02 2281.68 30.95 2014-09-21 04:03:21.000 264 33497.01 541.97 2281.59 30.95 2014-09-21 04:03:22.000 264 33496.96 541.95 2281.47 30.95 2014-09-21 04:03:23.000 264 33496.85 542.01 2281.55 30.95 2014-09-21 04:03:24.000 264 33496.93 542.00 2281.62 30.95 2014-09-21 04:03:25.000 264 33496.80 541.98 2281.63 30.95 2014-09-21 04:03:25.000 264 33496.85 541.96 2281.64 30.95 2014-09-21 04:03:27.000 264 33496.91 541.98 2281.64 30.95 2014-09-21 04:03:28.000 264 33496.89 541.98 2281.65 30.95 2014-09-21 04:03:29.000 264 33496.72 541.95 2281.68 30.95 2014-09-21 04:03:30.000 264 33496.93 541.97 2281.59 30.95 2014-09-21 04:03:31.000 264 33496.89 542.03 2281.64 30.95 2014-09-21 04:03:32.000 264 33496.77 542.02 2281.63 30.95 2014-09-21 04:03:33.000 264 33496.85 542.00 2281.55 30.95 2014-09-21 04:03:34.000 264 33496.86 542.01 2281.61 30.95 2014-09-21 04:03:35.000 264 33496.84 542.02 2281.62 30.95 2014-09-21 04:03:36.000 264 33496.89 542.02 2281.65 30.95 2014-09-21 04:03:37.000 264 33496.92 542.03 2281.73 30.95 2014-09-21 04:03:38.000 264 33496.92 541.99 2281.62 30.95 2014-09-21 04:03:39.000 264 33497.05 542.03 2281.67 30.95 2014-09-21 04:03:40.000 264 33497.15 542.01 2281.64 30.95 2014-09-21 04:03:41.000 264 33497.11 542.00 2281.70 30.95 2014-09-21 04:03:42.000 264 33497.13 541.96 2281.59 30.95 2014-09-21 04:03:43.000 264 33497.10 541.98 2281.65 30.95 2014-09-21 04:03:44.000 264 33497.10 541.99 2281.58 30.95 2014-09-21 04:03:45.000 264 33497.28 542.01 2281.67 30.95 2014-09-21 04:03:46.000 264 33497.27 542.03 2281.60 30.95 2014-09-21 04:03:47.000 264 33497.15 541.98 2281.60 30.95 2014-09-21 04:03:48.000 264 33497.38 541.99 2281.66 30.95 2014-09-21 04:03:49.000 264 33497.27 541.96 2281.55 30.95 2014-09-21 04:03:50.000 264 33497.21 541.97 2281.58 30.95 2014-09-21 04:03:51.000 264 33497.35 541.98 2281.57 30.95 2014-09-21 04:03:52.000 264 33497.30 541.96 2281.57 30.95 2014-09-21 04:03:53.000 264 33497.30 541.87 2281.51 30.95 2014-09-21 04:03:54.000 264 33497.26 541.92 2281.57 30.95 2014-09-21 04:03:55.000 264 33497.17 541.90 2281.52 30.95 2014-09-21 04:03:56.000 264 33497.14 541.89 2281.46 30.95 2014-09-21 04:03:57.000 264 33497.13 541.91 2281.52 30.95 2014-09-21 04:03:58.000 264 33497.11 541.92 2281.52 30.95 2014-09-21 04:03:59.000 264 33497.08 541.89 2281.54 30.95 2014-09-21 04:04:00.000 264 33496.89 541.84 2281.49 30.95 2014-09-21 04:04:01.000 264 33496.96 541.83 2281.60 30.95 2014-09-21 04:04:02.000 264 33496.89 541.81 2281.61 30.95 2014-09-21 04:04:03.000 264 33496.84 541.81 2281.61 30.95 2014-09-21 04:04:04.000 264 33496.86 541.82 2281.52 30.95 2014-09-21 04:04:05.000 264 33496.76 541.73 2281.54 30.95 2014-09-21 04:04:06.000 264 33496.75 541.79 2281.67 30.95 2014-09-21 04:04:06.000 264 33496.65 541.71 2281.64 30.95 2014-09-21 04:04:08.000 264 33496.62 541.70 2281.57 30.95 2014-09-21 04:04:09.000 264 33496.58 541.70 2281.66 30.95 2014-09-21 04:04:10.000 264 33496.55 541.70 2281.59 30.95 2014-09-21 04:04:11.000 264 33496.41 541.72 2281.62 30.95 2014-09-21 04:04:12.000 264 33496.46 541.69 2281.64 30.95 2014-09-21 04:04:13.000 264 33496.52 541.67 2281.63 30.95 2014-09-21 04:04:14.000 264 33496.46 541.64 2281.66 30.95 2014-09-21 04:04:15.000 264 33496.49 541.58 2281.64 30.95 2014-09-21 04:04:16.000 264 33496.64 541.59 2281.61 30.95 2014-09-21 04:04:17.000 264 33496.52 541.54 2281.72 30.95 2014-09-21 04:04:18.000 264 33496.55 541.55 2281.68 30.95 2014-09-21 04:04:19.000 264 33496.50 541.54 2281.72 30.95 2014-09-21 04:04:19.000 264 33496.50 541.52 2281.75 30.95 2014-09-21 04:04:21.000 264 33496.49 541.51 2281.72 30.95 2014-09-21 04:04:22.000 264 33496.60 541.47 2281.74 30.95 2014-09-21 04:04:23.000 264 33496.56 541.46 2281.80 30.95 2014-09-21 04:04:24.000 264 33496.63 541.44 2281.66 30.95 2014-09-21 04:04:25.000 264 33496.56 541.40 2281.76 30.95 2014-09-21 04:04:26.000 264 33496.58 541.39 2281.79 30.95 2014-09-21 04:04:27.000 264 33496.73 541.41 2281.70 30.95 2014-09-21 04:04:28.000 264 33496.74 541.41 2281.74 30.95 2014-09-21 04:04:29.000 264 33496.75 541.37 2281.67 30.95 2014-09-21 04:04:30.000 264 33496.74 541.39 2281.74 30.95 2014-09-21 04:04:31.000 264 33496.83 541.35 2281.69 30.95 2014-09-21 04:04:32.000 264 33496.80 541.31 2281.67 30.95 2014-09-21 04:04:33.000 264 33496.78 541.37 2281.72 30.95 2014-09-21 04:04:34.000 264 33496.86 541.36 2281.66 30.95 2014-09-21 04:04:35.000 264 33496.75 541.34 2281.75 30.95 2014-09-21 04:04:36.000 264 33496.73 541.33 2281.67 30.95 2014-09-21 04:04:37.000 264 33496.83 541.33 2281.67 30.95 2014-09-21 04:04:38.000 264 33496.82 541.34 2281.67 30.95 2014-09-21 04:04:39.000 264 33496.83 541.34 2281.67 30.95 2014-09-21 04:04:40.000 264 33496.86 541.30 2281.62 30.95 2014-09-21 04:04:41.000 264 33496.90 541.34 2281.70 30.95 2014-09-21 04:04:42.000 264 33496.92 541.36 2281.59 30.95 2014-09-21 04:04:43.000 264 33496.84 541.36 2281.64 30.95 2014-09-21 04:04:44.000 264 33496.86 541.30 2281.63 30.95 2014-09-21 04:04:45.000 264 33496.92 541.33 2281.69 30.95 2014-09-21 04:04:46.000 264 33496.95 541.38 2281.65 30.95 2014-09-21 04:04:47.000 264 33496.85 541.37 2281.64 30.95 2014-09-21 04:04:48.000 264 33496.96 541.35 2281.61 30.95 2014-09-21 04:04:49.000 264 33497.10 541.31 2281.67 30.95 2014-09-21 04:04:50.000 264 33497.07 541.31 2281.65 30.95 2014-09-21 04:04:51.000 264 33497.10 541.34 2281.63 30.95 2014-09-21 04:04:52.000 264 33497.04 541.33 2281.67 30.95 2014-09-21 04:04:53.000 264 33497.04 541.32 2281.58 30.95 2014-09-21 04:04:54.000 264 33497.21 541.32 2281.67 30.95 2014-09-21 04:04:55.000 264 33497.17 541.33 2281.62 30.95 2014-09-21 04:04:56.000 264 33497.24 541.30 2281.58 30.95 2014-09-21 04:04:57.000 264 33497.27 541.31 2281.64 30.95 2014-09-21 04:04:58.000 264 33497.24 541.37 2281.59 30.95 2014-09-21 04:04:59.000 264 33497.24 541.32 2281.54 30.95 2014-09-21 04:05:00.000 264 33497.22 541.30 2281.52 30.95 2014-09-21 04:05:00.000 264 33497.33 541.29 2281.55 30.95 2014-09-21 04:05:02.000 264 33497.28 541.30 2281.53 30.95 2014-09-21 04:05:03.000 264 33497.33 541.30 2281.64 30.95 2014-09-21 04:05:04.000 264 33497.36 541.33 2281.49 30.95 2014-09-21 04:05:05.000 264 33497.31 541.25 2281.55 30.95 2014-09-21 04:05:06.000 264 33497.34 541.29 2281.57 30.95 2014-09-21 04:05:07.000 264 33497.29 541.31 2281.53 30.95 2014-09-21 04:05:08.000 264 33497.29 541.30 2281.50 30.95 2014-09-21 04:05:09.000 264 33497.38 541.27 2281.48 30.95 2014-09-21 04:05:10.000 264 33497.28 541.29 2281.43 30.95 2014-09-21 04:05:11.000 264 33497.28 541.28 2281.54 30.95 2014-09-21 04:05:12.000 264 33497.26 541.26 2281.48 30.95 2014-09-21 04:05:13.000 264 33497.23 541.24 2281.46 30.95 2014-09-21 04:05:13.000 264 33497.26 541.28 2281.42 30.95 2014-09-21 04:05:15.000 264 33497.39 541.22 2281.53 30.95 2014-09-21 04:05:16.000 264 33497.33 541.28 2281.48 30.95 2014-09-21 04:05:17.000 264 33497.30 541.22 2281.58 30.95 2014-09-21 04:05:18.000 264 33497.30 541.23 2281.52 30.95 2014-09-21 04:05:19.000 264 33497.30 541.23 2281.47 30.95 2014-09-21 04:05:20.000 264 33497.27 541.21 2281.42 30.95 2014-09-21 04:05:21.000 264 33497.35 541.22 2281.46 30.95 2014-09-21 04:05:22.000 264 33497.42 541.18 2281.45 30.95 2014-09-21 04:05:23.000 264 33497.32 541.24 2281.44 30.95 2014-09-21 04:05:24.000 264 33497.28 541.20 2281.46 30.95 2014-09-21 04:05:25.000 264 33497.44 541.18 2281.44 30.95 2014-09-21 04:05:26.000 264 33497.42 541.14 2281.49 30.95 2014-09-21 04:05:27.000 264 33497.45 541.19 2281.48 30.95 2014-09-21 04:05:28.000 264 33497.39 541.18 2281.48 30.95 2014-09-21 04:05:29.000 264 33497.36 541.16 2281.45 30.95 2014-09-21 04:05:30.000 264 33497.41 541.15 2281.46 30.95 2014-09-21 04:05:31.000 264 33497.40 541.15 2281.40 30.95 2014-09-21 04:05:32.000 264 33497.38 541.16 2281.39 30.95 2014-09-21 04:05:33.000 264 33497.45 541.17 2281.46 30.95 2014-09-21 04:05:34.000 264 33497.43 541.19 2281.41 30.95 2014-09-21 04:05:35.000 264 33497.54 541.14 2281.49 30.95 2014-09-21 04:05:36.000 264 33497.45 541.14 2281.40 30.95 2014-09-21 04:05:37.000 264 33497.52 541.17 2281.46 30.95 2014-09-21 04:05:38.000 264 33497.48 541.19 2281.43 30.95 2014-09-21 04:05:39.000 264 33497.58 541.20 2281.42 30.95 2014-09-21 04:05:40.000 264 33497.54 541.22 2281.49 30.95 2014-09-21 04:05:41.000 264 33497.51 541.18 2281.45 30.95 2014-09-21 04:05:42.000 264 33497.48 541.16 2281.45 30.95 2014-09-21 04:05:43.000 264 33497.62 541.17 2281.42 30.95 2014-09-21 04:05:44.000 264 33497.50 541.17 2281.39 30.95 2014-09-21 04:05:45.000 264 33497.55 541.21 2281.48 30.95 2014-09-21 04:05:46.000 264 33497.54 541.24 2281.42 30.95 2014-09-21 04:05:47.000 264 33497.45 541.17 2281.54 30.95 2014-09-21 04:05:48.000 264 33497.51 541.21 2281.46 30.95 2014-09-21 04:05:49.000 264 33497.45 541.21 2281.42 30.95 2014-09-21 04:05:50.000 264 33497.39 541.18 2281.45 30.95 2014-09-21 04:05:51.000 264 33497.38 541.20 2281.54 30.95 2014-09-21 04:05:52.000 264 33497.42 541.23 2281.59 30.95 2014-09-21 04:05:53.000 264 33497.39 541.26 2281.45 30.95 2014-09-21 04:05:54.000 264 33497.30 541.19 2281.58 30.95 2014-09-21 04:05:54.000 264 33497.35 541.19 2281.51 30.95 2014-09-21 04:05:56.000 264 33497.26 541.17 2281.49 30.95 2014-09-21 04:05:57.000 264 33497.31 541.24 2281.60 30.95 2014-09-21 04:05:58.000 264 33497.33 541.19 2281.49 30.95 2014-09-21 04:05:59.000 264 33497.21 541.18 2281.48 30.95 2014-09-21 04:06:00.000 264 33497.32 541.14 2281.52 30.95 2014-09-21 04:06:01.000 264 33497.30 541.16 2281.54 30.95 2014-09-21 04:06:02.000 264 33497.27 541.16 2281.56 30.95 2014-09-21 04:06:03.000 264 33497.26 541.17 2281.54 30.95 2014-09-21 04:06:04.000 264 33497.25 541.18 2281.59 30.95 2014-09-21 04:06:05.000 264 33497.21 541.12 2281.49 30.95 2014-09-21 04:06:06.000 264 33497.22 541.09 2281.49 30.95 2014-09-21 04:06:07.000 264 33497.26 541.11 2281.52 30.95 2014-09-21 04:06:07.000 264 33497.19 541.10 2281.52 30.95 2014-09-21 04:06:09.000 264 33497.21 541.07 2281.59 30.95 2014-09-21 04:06:10.000 264 33497.21 541.09 2281.52 30.95 2014-09-21 04:06:11.000 264 33497.26 541.10 2281.50 30.95 2014-09-21 04:06:12.000 264 33497.20 541.05 2281.52 30.95 2014-09-21 04:06:13.000 264 33497.21 541.12 2281.51 30.95 2014-09-21 04:06:14.000 264 33497.15 541.09 2281.53 30.95 2014-09-21 04:06:15.000 264 33497.16 541.07 2281.50 30.95 2014-09-21 04:06:16.000 264 33497.17 541.03 2281.56 30.95 2014-09-21 04:06:17.000 264 33497.20 541.08 2281.54 30.95 2014-09-21 04:06:18.000 264 33497.18 541.03 2281.52 30.95 2014-09-21 04:06:19.000 264 33497.02 541.04 2281.62 30.95 2014-09-21 04:06:20.000 264 33497.05 541.03 2281.59 30.95 2014-09-21 04:06:21.000 264 33497.15 541.01 2281.65 30.95 2014-09-21 04:06:22.000 264 33497.14 540.96 2281.50 30.95 2014-09-21 04:06:23.000 264 33497.17 540.97 2281.61 30.95 2014-09-21 04:06:24.000 264 33497.01 540.99 2281.59 30.95 2014-09-21 04:06:25.000 264 33497.14 540.97 2281.55 30.95 2014-09-21 04:06:26.000 264 33497.09 540.93 2281.48 30.95 2014-09-21 04:06:27.000 264 33497.09 540.88 2281.58 30.95 2014-09-21 04:06:28.000 264 33497.20 540.91 2281.58 30.95 2014-09-21 04:06:29.000 264 33497.24 540.92 2281.52 30.95 2014-09-21 04:06:30.000 264 33497.10 540.87 2281.56 30.95 2014-09-21 04:06:31.000 264 33497.25 540.86 2281.54 30.95 2014-09-21 04:06:32.000 264 33497.14 540.86 2281.58 30.95 2014-09-21 04:06:33.000 264 33497.22 540.86 2281.58 30.95 2014-09-21 04:06:34.000 264 33497.30 540.87 2281.56 30.95 2014-09-21 04:06:35.000 264 33497.19 540.84 2281.59 30.95 2014-09-21 04:06:36.000 264 33497.26 540.88 2281.59 30.95 2014-09-21 04:06:37.000 264 33497.28 540.83 2281.58 30.95 2014-09-21 04:06:38.000 264 33497.33 540.80 2281.58 30.95 2014-09-21 04:06:39.000 264 33497.39 540.83 2281.57 30.95 2014-09-21 04:06:40.000 264 33497.44 540.83 2281.56 30.95 2014-09-21 04:06:41.000 264 33497.41 540.80 2281.57 30.95 2014-09-21 04:06:42.000 264 33497.51 540.77 2281.61 30.95 2014-09-21 04:06:43.000 264 33497.51 540.80 2281.45 30.95 2014-09-21 04:06:44.000 264 33497.49 540.82 2281.47 30.95 2014-09-21 04:06:45.000 264 33497.55 540.83 2281.50 30.95 2014-09-21 04:06:46.000 264 33497.52 540.84 2281.55 30.95 2014-09-21 04:06:47.000 264 33497.60 540.87 2281.49 30.95 2014-09-21 04:06:48.000 264 33497.57 540.88 2281.47 30.95 2014-09-21 04:06:48.000 264 33497.65 540.91 2281.43 30.95 2014-09-21 04:06:50.000 264 33497.77 540.85 2281.45 30.95 2014-09-21 04:06:51.000 264 33497.72 540.83 2281.42 30.95 2014-09-21 04:06:52.000 264 33497.71 540.86 2281.56 30.95 2014-09-21 04:06:53.000 264 33497.78 540.87 2281.51 30.95 2014-09-21 04:06:54.000 264 33497.67 540.88 2281.51 30.95 2014-09-21 04:06:55.000 264 33497.84 540.91 2281.43 30.95 2014-09-21 04:06:56.000 264 33497.78 540.97 2281.45 30.95 2014-09-21 04:06:57.000 264 33497.80 540.97 2281.43 30.95 2014-09-21 04:06:58.000 264 33497.89 540.95 2281.52 30.95 2014-09-21 04:06:59.000 264 33497.85 541.00 2281.43 30.95 2014-09-21 04:07:00.000 264 33497.83 540.97 2281.45 30.95 2014-09-21 04:07:01.000 264 33497.87 540.97 2281.44 30.95 2014-09-21 04:07:01.000 264 33497.85 541.05 2281.46 30.95 2014-09-21 04:07:03.000 264 33497.79 541.03 2281.39 30.95 2014-09-21 04:07:04.000 264 33497.85 541.02 2281.45 30.95 2014-09-21 04:07:05.000 264 33497.89 541.04 2281.56 30.95 2014-09-21 04:07:06.000 264 33497.85 541.02 2281.38 30.95 2014-09-21 04:07:07.000 264 33497.88 541.02 2281.34 30.95 2014-09-21 04:07:08.000 264 33497.84 541.08 2281.49 30.95 2014-09-21 04:07:09.000 264 33497.90 541.05 2281.43 30.95 2014-09-21 04:07:10.000 264 33497.90 541.03 2281.50 30.95 2014-09-21 04:07:11.000 264 33497.83 541.07 2281.49 30.95 2014-09-21 04:07:12.000 264 33497.90 541.02 2281.41 30.95 2014-09-21 04:07:13.000 264 33497.91 541.00 2281.41 30.95 2014-09-21 04:07:14.000 264 33497.91 541.04 2281.43 30.95 2014-09-21 04:07:15.000 264 33497.89 541.00 2281.48 30.95 2014-09-21 04:07:16.000 264 33497.98 541.01 2281.46 30.95 2014-09-21 04:07:17.000 264 33498.10 541.00 2281.45 30.95 2014-09-21 04:07:18.000 264 33497.96 541.00 2281.47 30.95 2014-09-21 04:07:19.000 264 33497.96 541.03 2281.49 30.95 2014-09-21 04:07:20.000 264 33497.92 540.99 2281.42 30.95 2014-09-21 04:07:21.000 264 33497.84 540.97 2281.42 30.95 2014-09-21 04:07:22.000 264 33497.94 540.94 2281.43 30.95 2014-09-21 04:07:23.000 264 33497.91 540.95 2281.38 30.95 2014-09-21 04:07:24.000 264 33497.88 540.95 2281.41 30.95 2014-09-21 04:07:25.000 264 33497.79 540.94 2281.40 30.95 2014-09-21 04:07:26.000 264 33497.94 540.91 2281.39 30.95 2014-09-21 04:07:27.000 264 33497.80 540.91 2281.34 30.95 2014-09-21 04:07:28.000 264 33497.85 540.96 2281.39 30.95 2014-09-21 04:07:29.000 264 33497.75 540.93 2281.38 30.95 2014-09-21 04:07:30.000 264 33497.73 540.91 2281.36 30.95 2014-09-21 04:07:31.000 264 33497.84 540.93 2281.45 30.95 2014-09-21 04:07:32.000 264 33497.79 540.92 2281.46 30.95 2014-09-21 04:07:33.000 264 33497.79 540.92 2281.48 30.95 2014-09-21 04:07:34.000 264 33497.68 540.89 2281.54 30.95 2014-09-21 04:07:35.000 264 33497.65 540.93 2281.43 30.95 2014-09-21 04:07:36.000 264 33497.73 540.89 2281.46 30.95 2014-09-21 04:07:37.000 264 33497.68 540.87 2281.49 30.95 2014-09-21 04:07:38.000 264 33497.65 540.85 2281.45 30.95 2014-09-21 04:07:39.000 264 33497.64 540.82 2281.48 30.95 2014-09-21 04:07:40.000 264 33497.71 540.82 2281.49 30.95 2014-09-21 04:07:41.000 264 33497.69 540.84 2281.42 30.95 2014-09-21 04:07:42.000 264 33497.70 540.83 2281.48 30.95 2014-09-21 04:07:42.000 264 33497.71 540.80 2281.44 30.95 2014-09-21 04:07:44.000 264 33497.73 540.78 2281.41 30.95 2014-09-21 04:07:45.000 264 33497.77 540.74 2281.48 30.95 2014-09-21 04:07:46.000 264 33497.70 540.77 2281.48 30.95 2014-09-21 04:07:47.000 264 33497.77 540.82 2281.52 30.95 2014-09-21 04:07:48.000 264 33497.77 540.77 2281.52 30.95 2014-09-21 04:07:49.000 264 33497.73 540.72 2281.45 30.95 2014-09-21 04:07:50.000 264 33497.74 540.77 2281.48 30.95 2014-09-21 04:07:51.000 264 33497.90 540.76 2281.45 30.95 2014-09-21 04:07:52.000 264 33497.76 540.75 2281.49 30.95 2014-09-21 04:07:53.000 264 33497.86 540.74 2281.54 30.95 2014-09-21 04:07:54.000 264 33497.83 540.74 2281.48 30.95 2014-09-21 04:07:55.000 264 33497.88 540.72 2281.50 30.95 2014-09-21 04:07:55.000 264 33497.82 540.77 2281.49 30.95 2014-09-21 04:07:57.000 264 33497.84 540.76 2281.49 30.95 2014-09-21 04:07:58.000 264 33497.92 540.75 2281.45 30.95 2014-09-21 04:07:59.000 264 33497.97 540.79 2281.51 30.95 2014-09-21 04:08:00.000 264 33498.07 540.72 2281.45 30.95 2014-09-21 04:08:01.000 264 33497.96 540.75 2281.53 30.95 2014-09-21 04:08:02.000 264 33497.97 540.70 2281.38 30.95 2014-09-21 04:08:03.000 264 33498.00 540.69 2281.43 30.95 2014-09-21 04:08:04.000 264 33498.04 540.72 2281.46 30.95 2014-09-21 04:08:05.000 264 33498.01 540.68 2281.46 30.95 2014-09-21 04:08:06.000 264 33498.00 540.69 2281.53 30.95 2014-09-21 04:08:07.000 264 33498.05 540.68 2281.46 30.95 2014-09-21 04:08:08.000 264 33497.97 540.66 2281.49 30.95 2014-09-21 04:08:09.000 264 33498.00 540.65 2281.41 30.95 2014-09-21 04:08:10.000 264 33498.02 540.68 2281.43 30.95 2014-09-21 04:08:11.000 264 33497.99 540.63 2281.50 30.95 2014-09-21 04:08:12.000 264 33497.98 540.62 2281.35 30.95 2014-09-21 04:08:13.000 264 33497.94 540.65 2281.41 30.95 2014-09-21 04:08:14.000 264 33497.91 540.60 2281.41 30.95 2014-09-21 04:08:15.000 264 33498.01 540.58 2281.44 30.95 2014-09-21 04:08:16.000 264 33498.04 540.58 2281.40 30.95 2014-09-21 04:08:17.000 264 33498.08 540.61 2281.41 30.95 2014-09-21 04:08:18.000 264 33498.06 540.58 2281.38 30.95 2014-09-21 04:08:19.000 264 33498.00 540.61 2281.51 30.95 2014-09-21 04:08:20.000 264 33498.00 540.60 2281.36 30.95 2014-09-21 04:08:21.000 264 33497.98 540.60 2281.43 30.95 2014-09-21 04:08:22.000 264 33498.01 540.61 2281.46 30.95 2014-09-21 04:08:23.000 264 33498.07 540.61 2281.45 30.95 2014-09-21 04:08:24.000 264 33498.08 540.62 2281.49 30.95 2014-09-21 04:08:25.000 264 33498.04 540.61 2281.48 30.95 2014-09-21 04:08:26.000 264 33498.01 540.62 2281.36 30.95 2014-09-21 04:08:27.000 264 33498.10 540.65 2281.43 30.95 2014-09-21 04:08:28.000 264 33498.04 540.64 2281.48 30.95 2014-09-21 04:08:29.000 264 33498.12 540.62 2281.44 30.95 2014-09-21 04:08:30.000 264 33498.10 540.63 2281.46 30.95 2014-09-21 04:08:31.000 264 33498.23 540.65 2281.38 30.95 2014-09-21 04:08:32.000 264 33498.14 540.65 2281.38 30.95 2014-09-21 04:08:33.000 264 33498.09 540.62 2281.45 30.95 2014-09-21 04:08:34.000 264 33498.26 540.63 2281.43 30.95 2014-09-21 04:08:35.000 264 33498.20 540.65 2281.43 30.95 2014-09-21 04:08:36.000 264 33498.26 540.64 2281.41 30.95 2014-09-21 04:08:36.000 264 33498.19 540.64 2281.43 30.95 2014-09-21 04:08:38.000 264 33498.22 540.59 2281.51 30.95 2014-09-21 04:08:39.000 264 33498.20 540.64 2281.55 30.95 2014-09-21 04:08:40.000 264 33498.22 540.60 2281.38 30.95 2014-09-21 04:08:41.000 264 33498.33 540.63 2281.52 30.95 2014-09-21 04:08:42.000 264 33498.32 540.62 2281.46 30.95 2014-09-21 04:08:43.000 264 33498.41 540.64 2281.46 30.95 2014-09-21 04:08:44.000 264 33498.47 540.58 2281.49 30.95 2014-09-21 04:08:45.000 264 33498.40 540.58 2281.34 30.95 2014-09-21 04:08:46.000 264 33498.49 540.60 2281.34 30.95 2014-09-21 04:08:47.000 264 33498.51 540.61 2281.41 30.95 2014-09-21 04:08:48.000 264 33498.42 540.61 2281.28 30.95 2014-09-21 04:08:49.000 264 33498.51 540.58 2281.42 30.95 2014-09-21 04:08:49.000 264 33498.57 540.62 2281.36 30.95 2014-09-21 04:08:51.000 264 33498.58 540.67 2281.37 30.95 2014-09-21 04:08:52.000 264 33498.63 540.63 2281.24 30.95 2014-09-21 04:08:53.000 264 33498.61 540.65 2281.43 30.95 2014-09-21 04:08:54.000 264 33498.61 540.64 2281.30 30.95 2014-09-21 04:08:55.000 264 33498.62 540.63 2281.28 30.95 2014-09-21 04:08:56.000 264 33498.58 540.62 2281.38 30.95 2014-09-21 04:08:57.000 264 33498.65 540.64 2281.36 30.95 2014-09-21 04:08:58.000 264 33498.64 540.65 2281.25 30.95 2014-09-21 04:08:59.000 264 33498.62 540.66 2281.31 30.95 2014-09-21 04:09:00.000 264 33498.60 540.68 2281.31 30.95 2014-09-21 04:09:01.000 264 33498.57 540.76 2281.32 30.95 2014-09-21 04:09:02.000 264 33498.56 540.60 2281.32 30.95 2014-09-21 04:09:03.000 264 33498.51 540.64 2281.26 30.95 2014-09-21 04:09:04.000 264 33498.56 540.66 2281.41 30.95 2014-09-21 04:09:05.000 264 33498.51 540.67 2281.27 30.95 2014-09-21 04:09:06.000 264 33498.53 540.64 2281.34 30.95 2014-09-21 04:09:07.000 264 33498.59 540.65 2281.28 30.95 2014-09-21 04:09:08.000 264 33498.51 540.63 2281.39 30.95 2014-09-21 04:09:09.000 264 33498.50 540.66 2281.39 30.95 2014-09-21 04:09:10.000 264 33498.48 540.66 2281.33 30.95 2014-09-21 04:09:11.000 264 33498.48 540.66 2281.29 30.95 2014-09-21 04:09:12.000 264 33498.48 540.67 2281.36 30.95 2014-09-21 04:09:13.000 264 33498.48 540.66 2281.32 30.95 2014-09-21 04:09:14.000 264 33498.47 540.68 2281.36 30.95 2014-09-21 04:09:15.000 264 33498.40 540.68 2281.34 30.95 2014-09-21 04:09:16.000 264 33498.37 540.69 2281.31 30.95 2014-09-21 04:09:17.000 264 33498.33 540.67 2281.38 30.95 2014-09-21 04:09:18.000 264 33498.29 540.66 2281.37 30.95 2014-09-21 04:09:19.000 264 33498.35 540.67 2281.45 30.95 2014-09-21 04:09:20.000 264 33498.31 540.68 2281.42 30.95 2014-09-21 04:09:21.000 264 33498.24 540.68 2281.38 30.95 2014-09-21 04:09:22.000 264 33498.26 540.65 2281.42 30.95 2014-09-21 04:09:23.000 264 33498.25 540.66 2281.40 30.95 2014-09-21 04:09:24.000 264 33498.19 540.67 2281.47 30.95 2014-09-21 04:09:25.000 264 33498.14 540.65 2281.41 30.95 2014-09-21 04:09:26.000 264 33498.16 540.64 2281.50 30.95 2014-09-21 04:09:27.000 264 33498.14 540.65 2281.49 30.95 2014-09-21 04:09:28.000 264 33498.13 540.70 2281.47 30.95 2014-09-21 04:09:29.000 264 33498.16 540.64 2281.56 30.95 2014-09-21 04:09:30.000 264 33498.23 540.65 2281.57 30.95 2014-09-21 04:09:30.000 264 33498.19 540.65 2281.52 30.95 2014-09-21 04:09:32.000 264 33498.33 540.67 2281.57 30.95 2014-09-21 04:09:33.000 264 33498.20 540.65 2281.58 30.95 2014-09-21 04:09:34.000 264 33498.21 540.68 2281.48 30.95 2014-09-21 04:09:35.000 264 33498.17 540.69 2281.49 30.95 2014-09-21 04:09:36.000 264 33498.25 540.68 2281.52 30.95 2014-09-21 04:09:37.000 264 33498.28 540.66 2281.51 30.95 2014-09-21 04:09:38.000 264 33498.17 540.69 2281.49 30.95 2014-09-21 04:09:39.000 264 33498.19 540.69 2281.51 30.95 2014-09-21 04:09:40.000 264 33498.25 540.68 2281.54 30.95 2014-09-21 04:09:41.000 264 33498.35 540.70 2281.50 30.95 2014-09-21 04:09:42.000 264 33498.29 540.74 2281.46 30.95 2014-09-21 04:09:43.000 264 33498.27 540.68 2281.45 30.95 2014-09-21 04:09:43.000 264 33498.27 540.68 2281.52 30.95 2014-09-21 04:09:45.000 264 33498.19 540.66 2281.52 30.95 2014-09-21 04:09:46.000 264 33498.25 540.69 2281.53 30.95 2014-09-21 04:09:47.000 264 33498.25 540.70 2281.49 30.95 2014-09-21 04:09:48.000 264 33498.29 540.72 2281.47 30.95 2014-09-21 04:09:49.000 264 33498.28 540.66 2281.49 30.95 2014-09-21 04:09:50.000 264 33498.38 540.65 2281.52 30.95 2014-09-21 04:09:51.000 264 33498.27 540.67 2281.55 30.95 2014-09-21 04:09:52.000 264 33498.27 540.70 2281.51 30.95 2014-09-21 04:09:53.000 264 33498.28 540.71 2281.56 30.95 2014-09-21 04:09:54.000 264 33498.30 540.69 2281.49 30.95 2014-09-21 04:09:55.000 264 33498.24 540.68 2281.54 30.95 2014-09-21 04:09:56.000 264 33498.22 540.69 2281.49 30.95 2014-09-21 04:09:57.000 264 33498.25 540.68 2281.47 30.95 2014-09-21 04:09:58.000 264 33498.28 540.69 2281.51 30.95 2014-09-21 04:09:59.000 264 33498.26 540.68 2281.43 30.95 2014-09-21 04:10:00.000 264 33498.23 540.68 2281.50 30.95 2014-09-21 04:10:01.000 264 33498.25 540.69 2281.48 30.95 2014-09-21 04:10:02.000 264 33498.33 540.74 2281.54 30.95 2014-09-21 04:10:03.000 264 33498.30 540.74 2281.52 30.95 2014-09-21 04:10:04.000 264 33498.28 540.73 2281.56 30.95 2014-09-21 04:10:05.000 264 33498.36 540.75 2281.53 30.95 2014-09-21 04:10:06.000 264 33498.32 540.70 2281.48 30.95 2014-09-21 04:10:07.000 264 33498.43 540.71 2281.51 30.95 2014-09-21 04:10:08.000 264 33498.39 540.80 2281.51 30.95 2014-09-21 04:10:09.000 264 33498.38 540.77 2281.55 30.95 2014-09-21 04:10:10.000 264 33498.43 540.75 2281.52 30.95 2014-09-21 04:10:11.000 264 33498.48 540.76 2281.57 30.95 2014-09-21 04:10:12.000 264 33498.47 540.79 2281.60 30.95 2014-09-21 04:10:13.000 264 33498.57 540.76 2281.51 30.95 2014-09-21 04:10:14.000 264 33498.50 540.77 2281.52 30.95 2014-09-21 04:10:15.000 264 33498.49 540.77 2281.51 30.95 2014-09-21 04:10:16.000 264 33498.57 540.78 2281.49 30.95 2014-09-21 04:10:17.000 264 33498.51 540.75 2281.60 30.95 2014-09-21 04:10:18.000 264 33498.52 540.75 2281.57 30.95 2014-09-21 04:10:19.000 264 33498.55 540.77 2281.56 30.95 2014-09-21 04:10:20.000 264 33498.50 540.74 2281.51 30.95 2014-09-21 04:10:21.000 264 33498.50 540.76 2281.50 30.95 2014-09-21 04:10:22.000 264 33498.51 540.77 2281.56 30.95 2014-09-21 04:10:23.000 264 33498.53 540.78 2281.49 30.95 2014-09-21 04:10:24.000 264 33498.44 540.83 2281.52 30.95 2014-09-21 04:10:24.000 264 33498.35 540.77 2281.58 30.95 2014-09-21 04:10:26.000 264 33498.41 540.75 2281.58 30.95 2014-09-21 04:10:27.000 264 33498.39 540.77 2281.58 30.95 2014-09-21 04:10:28.000 264 33498.47 540.79 2281.61 30.95 2014-09-21 04:10:29.000 264 33498.33 540.78 2281.56 30.95 2014-09-21 04:10:30.000 264 33498.33 540.78 2281.55 30.95 2014-09-21 04:10:31.000 264 33498.31 540.77 2281.58 30.95 2014-09-21 04:10:32.000 264 33498.23 540.75 2281.52 30.95 2014-09-21 04:10:33.000 264 33498.24 540.73 2281.58 30.95 2014-09-21 04:10:34.000 264 33498.27 540.79 2281.59 30.95 2014-09-21 04:10:35.000 264 33498.20 540.72 2281.59 30.95 2014-09-21 04:10:36.000 264 33498.19 540.70 2281.62 30.95 2014-09-21 04:10:37.000 264 33498.17 540.77 2281.61 30.95 2014-09-21 04:10:37.000 264 33498.26 540.82 2281.61 30.95 2014-09-21 04:10:39.000 264 33498.22 540.77 2281.70 30.95 2014-09-21 04:10:40.000 264 33498.18 540.77 2281.60 30.95 2014-09-21 04:10:41.000 264 33498.17 540.81 2281.55 30.95 2014-09-21 04:10:42.000 264 33498.13 540.79 2281.65 30.95 2014-09-21 04:10:43.000 264 33498.05 540.78 2281.68 30.95 2014-09-21 04:10:44.000 264 33498.23 540.80 2281.66 30.95 2014-09-21 04:10:45.000 264 33498.14 540.80 2281.67 30.95 2014-09-21 04:10:46.000 264 33498.22 540.78 2281.61 30.95 2014-09-21 04:10:47.000 264 33498.19 540.81 2281.71 30.95 2014-09-21 04:10:48.000 264 33498.20 540.78 2281.64 30.95 2014-09-21 04:10:49.000 264 33498.17 540.79 2281.68 30.95 2014-09-21 04:10:50.000 264 33498.19 540.75 2281.66 30.95 2014-09-21 04:10:51.000 264 33498.22 540.78 2281.64 30.95 2014-09-21 04:10:52.000 264 33498.25 540.79 2281.68 30.95 2014-09-21 04:10:53.000 264 33498.25 540.73 2281.71 30.95 2014-09-21 04:10:54.000 264 33498.32 540.76 2281.66 30.95 2014-09-21 04:10:55.000 264 33498.33 540.75 2281.69 30.95 2014-09-21 04:10:56.000 264 33498.31 540.71 2281.68 30.95 2014-09-21 04:10:57.000 264 33498.33 540.75 2281.64 30.95 2014-09-21 04:10:58.000 264 33498.29 540.74 2281.68 30.95 2014-09-21 04:10:59.000 264 33498.37 540.76 2281.69 30.95 2014-09-21 04:11:00.000 264 33498.38 540.76 2281.61 30.95 2014-09-21 04:11:01.000 264 33498.39 540.77 2281.71 30.95 2014-09-21 04:11:02.000 264 33498.51 540.75 2281.71 30.95 2014-09-21 04:11:03.000 264 33498.48 540.73 2281.73 30.95 2014-09-21 04:11:04.000 264 33498.53 540.74 2281.64 30.95 2014-09-21 04:11:05.000 264 33498.56 540.78 2281.71 30.95 2014-09-21 04:11:06.000 264 33498.53 540.77 2281.66 30.95 2014-09-21 04:11:07.000 264 33498.61 540.75 2281.55 30.95 2014-09-21 04:11:08.000 264 33498.63 540.79 2281.75 30.95 2014-09-21 04:11:09.000 264 33498.60 540.75 2281.68 30.95 2014-09-21 04:11:10.000 264 33498.67 540.77 2281.56 30.95 2014-09-21 04:11:11.000 264 33498.73 540.75 2281.64 30.95 2014-09-21 04:11:12.000 264 33498.68 540.81 2281.58 30.95 2014-09-21 04:11:13.000 264 33498.64 540.77 2281.66 30.95 2014-09-21 04:11:14.000 264 33498.63 540.79 2281.68 30.95 2014-09-21 04:11:15.000 264 33498.66 540.79 2281.67 30.95 2014-09-21 04:11:16.000 264 33498.65 540.75 2281.62 30.95 2014-09-21 04:11:17.000 264 33498.56 540.80 2281.61 30.95 2014-09-21 04:11:18.000 264 33498.48 540.78 2281.62 30.95 2014-09-21 04:11:18.000 264 33498.52 540.78 2281.64 30.95 2014-09-21 04:11:20.000 264 33498.54 540.79 2281.62 30.95 2014-09-21 04:11:21.000 264 33498.52 540.78 2281.62 30.95 2014-09-21 04:11:22.000 264 33498.38 540.83 2281.63 30.95 2014-09-21 04:11:23.000 264 33498.43 540.80 2281.49 30.95 2014-09-21 04:11:24.000 264 33498.42 540.79 2281.71 30.95 2014-09-21 04:11:25.000 264 33498.35 540.78 2281.69 30.95 2014-09-21 04:11:26.000 264 33498.33 540.79 2281.70 30.95 2014-09-21 04:11:27.000 264 33498.34 540.77 2281.70 30.95 2014-09-21 04:11:28.000 264 33498.29 540.77 2281.65 30.95 2014-09-21 04:11:29.000 264 33498.26 540.83 2281.65 30.95 2014-09-21 04:11:30.000 264 33498.22 540.80 2281.66 30.95 2014-09-21 04:11:31.000 264 33498.28 540.75 2281.70 30.95 2014-09-21 04:11:31.000 264 33498.22 540.80 2281.66 30.95 2014-09-21 04:11:33.000 264 33498.26 540.80 2281.73 30.95 2014-09-21 04:11:34.000 264 33498.26 540.75 2281.83 30.96 2014-09-21 04:11:35.000 264 33498.27 540.81 2281.74 30.95 2014-09-21 04:11:36.000 264 33498.29 540.85 2281.76 30.95 2014-09-21 04:11:37.000 264 33498.18 540.80 2281.74 30.95 2014-09-21 04:11:38.000 264 33498.20 540.77 2281.71 30.95 2014-09-21 04:11:39.000 264 33498.23 540.80 2281.70 30.95 2014-09-21 04:11:40.000 264 33498.34 540.76 2281.74 30.95 2014-09-21 04:11:41.000 264 33498.35 540.76 2281.78 30.95 2014-09-21 04:11:42.000 264 33498.37 540.71 2281.79 30.95 2014-09-21 04:11:43.000 264 33498.40 540.74 2281.76 30.95 2014-09-21 04:11:44.000 264 33498.32 540.73 2281.76 30.95 2014-09-21 04:11:45.000 264 33498.36 540.70 2281.77 30.95 2014-09-21 04:11:46.000 264 33498.49 540.73 2281.77 30.95 2014-09-21 04:11:47.000 264 33498.58 540.72 2281.80 30.96 2014-09-21 04:11:48.000 264 33498.53 540.74 2281.73 30.95 2014-09-21 04:11:49.000 264 33498.47 540.75 2281.77 30.95 2014-09-21 04:11:50.000 264 33498.57 540.73 2281.76 30.95 2014-09-21 04:11:51.000 264 33498.58 540.76 2281.74 30.96 2014-09-21 04:11:52.000 264 33498.63 540.74 2281.85 30.95 2014-09-21 04:11:53.000 264 33498.67 540.74 2281.78 30.95 2014-09-21 04:11:54.000 264 33498.64 540.74 2281.78 30.95 2014-09-21 04:11:55.000 264 33498.59 540.70 2281.67 30.95 2014-09-21 04:11:56.000 264 33498.66 540.75 2281.74 30.95 2014-09-21 04:11:57.000 264 33498.51 540.79 2281.76 30.95 2014-09-21 04:11:58.000 264 33498.58 540.78 2281.73 30.96 2014-09-21 04:11:59.000 264 33498.56 540.78 2281.70 30.96 2014-09-21 04:12:00.000 264 33498.58 540.79 2281.75 30.96 2014-09-21 04:12:01.000 264 33498.63 540.72 2281.71 30.96 2014-09-21 04:12:02.000 264 33498.52 540.78 2281.71 30.95 2014-09-21 04:12:03.000 264 33498.54 540.75 2281.69 30.95 2014-09-21 04:12:04.000 264 33498.54 540.79 2281.77 30.95 2014-09-21 04:12:05.000 264 33498.50 540.81 2281.71 30.95 2014-09-21 04:12:06.000 264 33498.56 540.76 2281.76 30.95 2014-09-21 04:12:07.000 264 33498.49 540.75 2281.67 30.96 2014-09-21 04:12:08.000 264 33498.61 540.74 2281.75 30.95 2014-09-21 04:12:09.000 264 33498.59 540.78 2281.70 30.95 2014-09-21 04:12:10.000 264 33498.60 540.77 2281.71 30.95 2014-09-21 04:12:11.000 264 33498.62 540.77 2281.73 30.95 2014-09-21 04:12:12.000 264 33498.67 540.76 2281.83 30.95 2014-09-21 04:12:12.000 264 33498.67 540.78 2281.71 30.95 2014-09-21 04:12:14.000 264 33498.70 540.80 2281.70 30.96 2014-09-21 04:12:15.000 264 33498.66 540.75 2281.76 30.96 2014-09-21 04:12:16.000 264 33498.75 540.80 2281.74 30.95 2014-09-21 04:12:17.000 264 33498.68 540.76 2281.73 30.96 2014-09-21 04:12:18.000 264 33498.68 540.79 2281.68 30.96 2014-09-21 04:12:19.000 264 33498.71 540.79 2281.72 30.96 2014-09-21 04:12:20.000 264 33498.64 540.74 2281.74 30.96 2014-09-21 04:12:21.000 264 33498.59 540.73 2281.74 30.96 2014-09-21 04:12:22.000 264 33498.61 540.73 2281.68 30.96 2014-09-21 04:12:23.000 264 33498.60 540.74 2281.64 30.96 2014-09-21 04:12:24.000 264 33498.49 540.74 2281.76 30.96 2014-09-21 04:12:25.000 264 33498.45 540.75 2281.76 30.96 2014-09-21 04:12:25.000 264 33498.56 540.78 2281.79 30.96 2014-09-21 04:12:27.000 264 33498.35 540.74 2281.74 30.96 2014-09-21 04:12:28.000 264 33498.41 540.78 2281.71 30.96 2014-09-21 04:12:29.000 264 33498.45 540.75 2281.77 30.96 2014-09-21 04:12:30.000 264 33498.37 540.77 2281.77 30.96 2014-09-21 04:12:31.000 264 33498.35 540.79 2281.83 30.96 2014-09-21 04:12:32.000 264 33498.34 540.76 2281.75 30.96 2014-09-21 04:12:33.000 264 33498.33 540.78 2281.75 30.96 2014-09-21 04:12:34.000 264 33498.28 540.79 2281.81 30.96 2014-09-21 04:12:35.000 264 33498.32 540.79 2281.83 30.96 2014-09-21 04:12:36.000 264 33498.38 540.77 2281.85 30.96 2014-09-21 04:12:37.000 264 33498.25 540.80 2281.89 30.96 2014-09-21 04:12:38.000 264 33498.32 540.78 2281.81 30.95 2014-09-21 04:12:39.000 264 33498.32 540.76 2281.78 30.95 2014-09-21 04:12:40.000 264 33498.34 540.82 2281.83 30.96 2014-09-21 04:12:41.000 264 33498.36 540.80 2281.82 30.96 2014-09-21 04:12:42.000 264 33498.40 540.82 2281.91 30.96 2014-09-21 04:12:43.000 264 33498.39 540.80 2281.84 30.96 2014-09-21 04:12:44.000 264 33498.45 540.77 2281.89 30.96 2014-09-21 04:12:45.000 264 33498.42 540.79 2281.94 30.96 2014-09-21 04:12:46.000 264 33498.43 540.80 2281.83 30.96 2014-09-21 04:12:47.000 264 33498.45 540.78 2281.82 30.96 2014-09-21 04:12:48.000 264 33498.39 540.79 2281.89 30.96 2014-09-21 04:12:49.000 264 33498.39 540.79 2281.91 30.96 2014-09-21 04:12:50.000 264 33498.55 540.78 2282.02 30.96 2014-09-21 04:12:51.000 264 33498.52 540.81 2281.89 30.96 2014-09-21 04:12:52.000 264 33498.52 540.80 2281.83 30.96 2014-09-21 04:12:53.000 264 33498.64 540.80 2281.86 30.96 2014-09-21 04:12:54.000 264 33498.59 540.80 2281.90 30.96 2014-09-21 04:12:55.000 264 33498.71 540.78 2281.93 30.96 2014-09-21 04:12:56.000 264 33498.68 540.86 2281.83 30.96 2014-09-21 04:12:57.000 264 33498.69 540.84 2281.89 30.96 2014-09-21 04:12:58.000 264 33498.78 540.82 2281.82 30.96 2014-09-21 04:12:59.000 264 33498.79 540.82 2281.83 30.96 2014-09-21 04:13:00.000 264 33498.90 540.87 2281.84 30.96 2014-09-21 04:13:01.000 264 33498.92 540.81 2281.86 30.96 2014-09-21 04:13:02.000 264 33498.83 540.82 2281.79 30.96 2014-09-21 04:13:03.000 264 33498.86 540.82 2281.80 30.96 2014-09-21 04:13:04.000 264 33498.98 540.84 2281.73 30.96 2014-09-21 04:13:05.000 264 33498.94 540.78 2281.73 30.96 2014-09-21 04:13:06.000 264 33498.89 540.80 2281.78 30.96 2014-09-21 04:13:06.000 264 33498.91 540.78 2281.84 30.96 2014-09-21 04:13:08.000 264 33498.99 540.84 2281.80 30.96 2014-09-21 04:13:09.000 264 33498.94 540.83 2281.75 30.96 2014-09-21 04:13:10.000 264 33498.88 540.81 2281.78 30.96 2014-09-21 04:13:11.000 264 33498.76 540.85 2281.74 30.96 2014-09-21 04:13:12.000 264 33498.73 540.77 2281.67 30.96 2014-09-21 04:13:13.000 264 33498.78 540.79 2281.76 30.96 2014-09-21 04:13:14.000 264 33498.67 540.81 2281.76 30.96 2014-09-21 04:13:15.000 264 33498.59 540.78 2281.73 30.96 2014-09-21 04:13:16.000 264 33498.62 540.77 2281.70 30.96 2014-09-21 04:13:17.000 264 33498.54 540.78 2281.79 30.96 2014-09-21 04:13:18.000 264 33498.44 540.77 2281.77 30.96 2014-09-21 04:13:19.000 264 33498.54 540.80 2281.70 30.96 2014-09-21 04:13:19.000 264 33498.58 540.82 2281.80 30.96 2014-09-21 04:13:21.000 264 33498.49 540.79 2281.79 30.96 2014-09-21 04:13:22.000 264 33498.54 540.77 2281.73 30.96 2014-09-21 04:13:23.000 264 33498.55 540.77 2281.88 30.96 2014-09-21 04:13:24.000 264 33498.48 540.76 2281.86 30.96 2014-09-21 04:13:25.000 264 33498.49 540.81 2281.91 30.96 2014-09-21 04:13:26.000 264 33498.56 540.77 2281.87 30.96 2014-09-21 04:13:27.000 264 33498.56 540.78 2281.84 30.96 2014-09-21 04:13:28.000 264 33498.58 540.79 2281.84 30.96 2014-09-21 04:13:29.000 264 33498.48 540.86 2281.88 30.96 2014-09-21 04:13:30.000 264 33498.58 540.79 2281.89 30.96 2014-09-21 04:13:31.000 264 33498.58 540.77 2281.84 30.96 2014-09-21 04:13:32.000 264 33498.58 540.77 2281.90 30.96 2014-09-21 04:13:33.000 264 33498.44 540.80 2281.94 30.96 2014-09-21 04:13:34.000 264 33498.44 540.82 2281.86 30.96 2014-09-21 04:13:35.000 264 33498.45 540.78 2281.91 30.96 2014-09-21 04:13:36.000 264 33498.36 540.79 2281.88 30.96 2014-09-21 04:13:37.000 264 33498.36 540.76 2281.88 30.96 2014-09-21 04:13:38.000 264 33498.39 540.79 2281.85 30.96 2014-09-21 04:13:39.000 264 33498.44 540.80 2281.92 30.96 2014-09-21 04:13:40.000 264 33498.44 540.77 2281.92 30.96 2014-09-21 04:13:41.000 264 33498.42 540.79 2281.88 30.96 2014-09-21 04:13:42.000 264 33498.41 540.79 2281.91 30.96 2014-09-21 04:13:43.000 264 33498.42 540.78 2281.85 30.96 2014-09-21 04:13:44.000 264 33498.51 540.81 2281.85 30.96 2014-09-21 04:13:45.000 264 33498.46 540.79 2281.87 30.96 2014-09-21 04:13:46.000 264 33498.50 540.79 2281.92 30.96 2014-09-21 04:13:47.000 264 33498.51 540.78 2281.85 30.96 2014-09-21 04:13:48.000 264 33498.57 540.79 2281.98 30.96 2014-09-21 04:13:49.000 264 33498.50 540.79 2281.99 30.96 2014-09-21 04:13:50.000 264 33498.52 540.79 2282.01 30.96 2014-09-21 04:13:51.000 264 33498.42 540.79 2282.00 30.96 2014-09-21 04:13:52.000 264 33498.50 540.75 2282.00 30.96 2014-09-21 04:13:53.000 264 33498.42 540.79 2281.91 30.96 2014-09-21 04:13:54.000 264 33498.43 540.77 2281.89 30.96 2014-09-21 04:13:55.000 264 33498.48 540.76 2281.95 30.96 2014-09-21 04:13:56.000 264 33498.50 540.87 2281.97 30.96 2014-09-21 04:13:57.000 264 33498.38 540.78 2281.94 30.96 2014-09-21 04:13:58.000 264 33498.43 540.77 2281.85 30.96 2014-09-21 04:13:59.000 264 33498.44 540.81 2281.98 30.96 2014-09-21 04:14:00.000 264 33498.43 540.79 2281.93 30.96 2014-09-21 04:14:00.000 264 33498.30 540.80 2281.97 30.96 2014-09-21 04:14:02.000 264 33498.32 540.84 2281.89 30.96 2014-09-21 04:14:03.000 264 33498.37 540.85 2281.87 30.96 2014-09-21 04:14:04.000 264 33498.41 540.85 2282.02 30.96 2014-09-21 04:14:05.000 264 33498.42 540.85 2281.99 30.96 2014-09-21 04:14:06.000 264 33498.40 540.89 2281.96 30.96 2014-09-21 04:14:07.000 264 33498.49 540.89 2282.07 30.96 2014-09-21 04:14:08.000 264 33498.58 540.91 2282.00 30.96 2014-09-21 04:14:09.000 264 33498.52 540.90 2281.98 30.96 2014-09-21 04:14:10.000 264 33498.53 540.93 2281.99 30.96 2014-09-21 04:14:11.000 264 33498.51 541.01 2281.95 30.96 2014-09-21 04:14:12.000 264 33498.61 540.94 2282.02 30.96 2014-09-21 04:14:13.000 264 33498.70 540.98 2281.98 30.96 2014-09-21 04:14:13.000 264 33498.61 541.03 2282.08 30.96 2014-09-21 04:14:15.000 264 33498.68 541.05 2281.98 30.96 2014-09-21 04:14:16.000 264 33498.72 541.04 2281.94 30.96 2014-09-21 04:14:17.000 264 33498.73 541.06 2282.01 30.96 2014-09-21 04:14:18.000 264 33498.76 541.10 2281.99 30.96 2014-09-21 04:14:19.000 264 33498.85 541.07 2281.97 30.96 2014-09-21 04:14:20.000 264 33498.75 541.09 2281.99 30.96 2014-09-21 04:14:21.000 264 33498.83 541.09 2282.04 30.96 2014-09-21 04:14:22.000 264 33498.88 541.12 2281.94 30.96 2014-09-21 04:14:23.000 264 33498.89 541.07 2282.07 30.96 2014-09-21 04:14:24.000 264 33498.81 541.09 2281.91 30.96 2014-09-21 04:14:25.000 264 33499.07 541.16 2281.98 30.95 2014-09-21 04:14:26.000 264 33499.02 541.14 2281.99 30.96 2014-09-21 04:14:27.000 264 33499.04 541.11 2281.91 30.96 2014-09-21 04:14:28.000 264 33499.12 541.14 2281.91 30.96 2014-09-21 04:14:29.000 264 33499.18 541.16 2281.86 30.96 2014-09-21 04:14:30.000 264 33499.17 541.13 2282.04 30.96 2014-09-21 04:14:31.000 264 33499.14 541.17 2281.91 30.96 2014-09-21 04:14:32.000 264 33499.06 541.16 2282.01 30.96 2014-09-21 04:14:33.000 264 33499.05 541.15 2281.95 30.96 2014-09-21 04:14:34.000 264 33499.16 541.20 2281.95 30.96 2014-09-21 04:14:35.000 264 33499.14 541.22 2281.90 30.95 2014-09-21 04:14:36.000 264 33499.13 541.19 2281.93 30.96 2014-09-21 04:14:37.000 264 33498.98 541.20 2281.88 30.96 2014-09-21 04:14:38.000 264 33499.12 541.25 2281.92 30.96 2014-09-21 04:14:39.000 264 33498.94 541.27 2281.93 30.95 2014-09-21 04:14:40.000 264 33498.95 541.24 2281.91 30.95 2014-09-21 04:14:41.000 264 33498.97 541.29 2281.86 30.96 2014-09-21 04:14:42.000 264 33498.82 541.24 2281.90 30.96 2014-09-21 04:14:43.000 264 33498.88 541.26 2281.90 30.95 2014-09-21 04:14:44.000 264 33498.82 541.30 2281.88 30.95 2014-09-21 04:14:45.000 264 33498.76 541.27 2281.90 30.96 2014-09-21 04:14:46.000 264 33498.75 541.27 2281.93 30.95 2014-09-21 04:14:47.000 264 33498.68 541.30 2281.96 30.96 2014-09-21 04:14:48.000 264 33498.66 541.34 2281.91 30.96 2014-09-21 04:14:49.000 264 33498.68 541.34 2282.01 30.96 2014-09-21 04:14:50.000 264 33498.67 541.27 2281.98 30.96 2014-09-21 04:14:51.000 264 33498.66 541.27 2281.97 30.96 2014-09-21 04:14:52.000 264 33498.61 541.31 2281.98 30.96 2014-09-21 04:14:53.000 264 33498.56 541.34 2282.01 30.96 2014-09-21 04:14:54.000 264 33498.64 541.36 2282.05 30.96 2014-09-21 04:14:54.000 264 33498.61 541.37 2282.10 30.96 2014-09-21 04:14:56.000 264 33498.64 541.38 2282.00 30.96 2014-09-21 04:14:57.000 264 33498.59 541.40 2282.08 30.96 2014-09-21 04:14:58.000 264 33498.67 541.39 2282.01 30.96 2014-09-21 04:14:59.000 264 33498.66 541.45 2281.99 30.96 2014-09-21 04:15:00.000 264 33498.75 541.45 2282.05 30.96 2014-09-21 04:15:01.000 264 33498.60 541.45 2282.07 30.96 2014-09-21 04:15:02.000 264 33498.64 541.48 2282.08 30.96 2014-09-21 04:15:03.000 264 33498.74 541.47 2282.08 30.96 2014-09-21 04:15:04.000 264 33498.70 541.50 2282.06 30.96 2014-09-21 04:15:05.000 264 33498.82 541.46 2282.11 30.96 2014-09-21 04:15:06.000 264 33498.75 541.50 2282.10 30.96 2014-09-21 04:15:07.000 264 33498.66 541.51 2282.16 30.96 2014-09-21 04:15:07.000 264 33498.85 541.51 2282.13 30.96 2014-09-21 04:15:09.000 264 33498.67 541.53 2282.16 30.96 2014-09-21 04:15:10.000 264 33498.78 541.49 2282.08 30.96 2014-09-21 04:15:11.000 264 33498.84 541.48 2282.12 30.96 2014-09-21 04:15:12.000 264 33498.81 541.55 2282.14 30.96 2014-09-21 04:15:13.000 264 33498.82 541.51 2282.13 30.96 2014-09-21 04:15:14.000 264 33498.73 541.50 2282.02 30.96 2014-09-21 04:15:15.000 264 33498.82 541.50 2282.05 30.96 2014-09-21 04:15:16.000 264 33498.89 541.55 2282.08 30.96 2014-09-21 04:15:17.000 264 33498.86 541.52 2282.14 30.96 2014-09-21 04:15:18.000 264 33498.84 541.54 2282.12 30.96 2014-09-21 04:15:19.000 264 33498.98 541.51 2282.04 30.96 2014-09-21 04:15:20.000 264 33498.86 541.53 2282.17 30.96 2014-09-21 04:15:21.000 264 33498.81 541.49 2282.12 30.96 2014-09-21 04:15:22.000 264 33498.89 541.53 2282.09 30.96 2014-09-21 04:15:23.000 264 33498.81 541.49 2282.06 30.96 2014-09-21 04:15:24.000 264 33498.87 541.54 2282.05 30.96 2014-09-21 04:15:25.000 264 33498.73 541.54 2282.09 30.96 2014-09-21 04:15:26.000 264 33498.87 541.53 2281.98 30.96 2014-09-21 04:15:27.000 264 33498.87 541.53 2282.10 30.96 2014-09-21 04:15:28.000 264 33498.82 541.52 2282.02 30.96 2014-09-21 04:15:29.000 264 33498.82 541.55 2282.07 30.96 2014-09-21 04:15:30.000 264 33498.74 541.61 2282.04 30.96 2014-09-21 04:15:31.000 264 33498.75 541.58 2282.08 30.96 2014-09-21 04:15:32.000 264 33498.87 541.62 2282.05 30.96 2014-09-21 04:15:33.000 264 33498.75 541.59 2281.99 30.96 2014-09-21 04:15:34.000 264 33498.77 541.61 2282.04 30.96 2014-09-21 04:15:35.000 264 33498.73 541.61 2282.04 30.96 2014-09-21 04:15:36.000 264 33498.71 541.59 2282.07 30.96 2014-09-21 04:15:37.000 264 33498.66 541.64 2282.05 30.96 2014-09-21 04:15:38.000 264 33498.62 541.66 2282.08 30.96 2014-09-21 04:15:39.000 264 33498.60 541.63 2282.10 30.96 2014-09-21 04:15:40.000 264 33498.51 541.67 2282.14 30.96 2014-09-21 04:15:41.000 264 33498.53 541.71 2282.13 30.96 2014-09-21 04:15:42.000 264 33498.48 541.67 2282.12 30.96 2014-09-21 04:15:43.000 264 33498.53 541.69 2282.19 30.96 2014-09-21 04:15:44.000 264 33498.50 541.69 2282.12 30.96 2014-09-21 04:15:45.000 264 33498.53 541.64 2282.08 30.96 2014-09-21 04:15:46.000 264 33498.45 541.64 2282.07 30.96 2014-09-21 04:15:47.000 264 33498.45 541.65 2282.17 30.96 2014-09-21 04:15:48.000 264 33498.53 541.65 2282.11 30.96 2014-09-21 04:15:48.000 264 33498.51 541.65 2282.17 30.96 2014-09-21 04:15:50.000 264 33498.51 541.71 2282.19 30.96 2014-09-21 04:15:51.000 264 33498.50 541.69 2282.22 30.96 2014-09-21 04:15:52.000 264 33498.54 541.67 2282.20 30.96 2014-09-21 04:15:53.000 264 33498.49 541.67 2282.20 30.96 2014-09-21 04:15:54.000 264 33498.45 541.69 2282.22 30.96 2014-09-21 04:15:55.000 264 33498.45 541.66 2282.24 30.96 2014-09-21 04:15:56.000 264 33498.47 541.73 2282.16 30.96 2014-09-21 04:15:57.000 264 33498.44 541.70 2282.27 30.96 2014-09-21 04:15:58.000 264 33498.45 541.72 2282.16 30.96 2014-09-21 04:15:59.000 264 33498.45 541.75 2282.22 30.96 2014-09-21 04:16:00.000 264 33498.45 541.75 2282.16 30.96 2014-09-21 04:16:01.000 264 33498.49 541.80 2282.22 30.96 2014-09-21 04:16:01.000 264 33498.60 541.82 2282.25 30.96 2014-09-21 04:16:03.000 264 33498.58 541.79 2282.25 30.96 2014-09-21 04:16:04.000 264 33498.54 541.82 2282.18 30.96 2014-09-21 04:16:05.000 264 33498.49 541.84 2282.19 30.96 2014-09-21 04:16:06.000 264 33498.68 541.83 2282.19 30.96 2014-09-21 04:16:07.000 264 33498.68 541.84 2282.14 30.96 2014-09-21 04:16:08.000 264 33498.61 541.84 2282.20 30.96 2014-09-21 04:16:09.000 264 33498.68 541.82 2282.18 30.96 2014-09-21 04:16:10.000 264 33498.62 541.79 2282.24 30.96 2014-09-21 04:16:11.000 264 33498.68 541.88 2282.18 30.96 2014-09-21 04:16:12.000 264 33498.71 541.83 2282.15 30.96 2014-09-21 04:16:13.000 264 33498.73 541.82 2282.18 30.96 2014-09-21 04:16:14.000 264 33498.65 541.84 2282.30 30.96 2014-09-21 04:16:15.000 264 33498.70 541.85 2282.30 30.96 2014-09-21 04:16:16.000 264 33498.78 541.82 2282.25 30.96 2014-09-21 04:16:17.000 264 33498.86 541.80 2282.15 30.96 2014-09-21 04:16:18.000 264 33498.72 541.78 2282.23 30.96 2014-09-21 04:16:19.000 264 33498.86 541.77 2282.32 30.96 2014-09-21 04:16:20.000 264 33498.72 541.80 2282.22 30.96 2014-09-21 04:16:21.000 264 33498.86 541.80 2282.20 30.96 2014-09-21 04:16:22.000 264 33498.91 541.83 2282.17 30.96 2014-09-21 04:16:23.000 264 33498.86 541.83 2282.11 30.96 2014-09-21 04:16:24.000 264 33498.94 541.81 2282.08 30.96 2014-09-21 04:16:25.000 264 33498.78 541.82 2282.10 30.96 2014-09-21 04:16:26.000 264 33498.92 541.84 2282.18 30.96 2014-09-21 04:16:27.000 264 33498.79 541.82 2282.13 30.96 2014-09-21 04:16:28.000 264 33498.83 541.84 2282.12 30.96 2014-09-21 04:16:29.000 264 33498.81 541.81 2282.15 30.96 2014-09-21 04:16:30.000 264 33498.64 541.89 2282.16 30.96 2014-09-21 04:16:31.000 264 33498.75 541.81 2282.10 30.96 2014-09-21 04:16:32.000 264 33498.72 541.84 2282.07 30.96 2014-09-21 04:16:33.000 264 33498.69 541.88 2282.05 30.96 2014-09-21 04:16:34.000 264 33498.65 541.84 2282.12 30.96 2014-09-21 04:16:35.000 264 33498.50 541.84 2282.16 30.96 2014-09-21 04:16:36.000 264 33498.47 541.85 2282.11 30.96 2014-09-21 04:16:37.000 264 33498.40 541.82 2282.13 30.96 2014-09-21 04:16:38.000 264 33498.48 541.86 2282.08 30.96 2014-09-21 04:16:39.000 264 33498.42 541.81 2282.04 30.96 2014-09-21 04:16:40.000 264 33498.51 541.87 2282.14 30.96 2014-09-21 04:16:41.000 264 33498.48 541.84 2282.20 30.96 2014-09-21 04:16:42.000 264 33498.39 541.86 2282.17 30.96 2014-09-21 04:16:42.000 264 33498.52 541.86 2282.13 30.96 2014-09-21 04:16:44.000 264 33498.41 541.84 2282.26 30.96 2014-09-21 04:16:45.000 264 33498.41 541.84 2282.23 30.96 2014-09-21 04:16:46.000 264 33498.53 541.91 2282.34 30.96 2014-09-21 04:16:47.000 264 33498.42 541.87 2282.19 30.96 2014-09-21 04:16:48.000 264 33498.46 541.89 2282.24 30.96 2014-09-21 04:16:49.000 264 33498.40 541.92 2282.24 30.96 2014-09-21 04:16:50.000 264 33498.58 541.94 2282.17 30.96 2014-09-21 04:16:51.000 264 33498.57 541.97 2282.17 30.96 2014-09-21 04:16:52.000 264 33498.56 542.02 2282.21 30.96 2014-09-21 04:16:53.000 264 33498.60 541.98 2282.23 30.96 2014-09-21 04:16:54.000 264 33498.57 542.04 2282.16 30.96 2014-09-21 04:16:55.000 264 33498.52 542.00 2282.14 30.96 2014-09-21 04:16:55.000 264 33498.60 542.02 2282.23 30.96 2014-09-21 04:16:57.000 264 33498.59 542.03 2282.22 30.96 2014-09-21 04:16:58.000 264 33498.56 542.08 2282.26 30.96 2014-09-21 04:16:59.000 264 33498.66 542.11 2282.19 30.96 2014-09-21 04:17:00.000 264 33498.65 542.06 2282.24 30.96 2014-09-21 04:17:01.000 264 33498.51 542.15 2282.32 30.96 2014-09-21 04:17:02.000 264 33498.52 542.15 2282.33 30.96 2014-09-21 04:17:03.000 264 33498.56 542.12 2282.28 30.96 2014-09-21 04:17:04.000 264 33498.55 542.19 2282.24 30.96 2014-09-21 04:17:05.000 264 33498.47 542.17 2282.19 30.96 2014-09-21 04:17:06.000 264 33498.51 542.14 2282.16 30.96 2014-09-21 04:17:07.000 264 33498.49 542.16 2282.18 30.96 2014-09-21 04:17:08.000 264 33498.36 542.14 2282.26 30.96 2014-09-21 04:17:09.000 264 33498.42 542.15 2282.27 30.96 2014-09-21 04:17:10.000 264 33498.41 542.14 2282.23 30.96 2014-09-21 04:17:11.000 264 33498.49 542.15 2282.29 30.96 2014-09-21 04:17:12.000 264 33498.36 542.13 2282.17 30.96 2014-09-21 04:17:13.000 264 33498.56 542.15 2282.25 30.96 2014-09-21 04:17:14.000 264 33498.49 542.14 2282.24 30.96 2014-09-21 04:17:15.000 264 33498.51 542.13 2282.29 30.96 2014-09-21 04:17:16.000 264 33498.51 542.11 2282.25 30.96 2014-09-21 04:17:17.000 264 33498.58 542.11 2282.25 30.96 2014-09-21 04:17:18.000 264 33498.56 542.11 2282.26 30.96 2014-09-21 04:17:19.000 264 33498.62 542.09 2282.22 30.96 2014-09-21 04:17:20.000 264 33498.51 542.15 2282.21 30.96 2014-09-21 04:17:21.000 264 33498.56 542.10 2282.24 30.96 2014-09-21 04:17:22.000 264 33498.57 542.10 2282.30 30.96 2014-09-21 04:17:23.000 264 33498.60 542.11 2282.26 30.96 2014-09-21 04:17:24.000 264 33498.57 542.11 2282.32 30.96 2014-09-21 04:17:25.000 264 33498.45 542.12 2282.13 30.96 2014-09-21 04:17:26.000 264 33498.42 542.09 2282.20 30.96 2014-09-21 04:17:27.000 264 33498.50 542.07 2282.28 30.96 2014-09-21 04:17:28.000 264 33498.38 542.11 2282.24 30.96 2014-09-21 04:17:29.000 264 33498.38 542.13 2282.29 30.96 2014-09-21 04:17:30.000 264 33498.32 542.11 2282.17 30.96 2014-09-21 04:17:31.000 264 33498.33 542.12 2282.27 30.96 2014-09-21 04:17:32.000 264 33498.19 542.11 2282.28 30.96 2014-09-21 04:17:33.000 264 33498.23 542.13 2282.28 30.96 2014-09-21 04:17:34.000 264 33498.20 542.14 2282.30 30.96 2014-09-21 04:17:35.000 264 33498.12 542.14 2282.26 30.96 2014-09-21 04:17:36.000 264 33498.08 542.13 2282.29 30.96 2014-09-21 04:17:36.000 264 33498.03 542.12 2282.28 30.96 2014-09-21 04:17:38.000 264 33498.00 542.08 2282.23 30.96 2014-09-21 04:17:39.000 264 33497.92 542.14 2282.24 30.96 2014-09-21 04:17:40.000 264 33497.95 542.12 2282.34 30.96 2014-09-21 04:17:41.000 264 33497.88 542.09 2282.30 30.96 2014-09-21 04:17:42.000 264 33497.91 542.09 2282.31 30.96 2014-09-21 04:17:43.000 264 33497.80 542.10 2282.37 30.96 2014-09-21 04:17:44.000 264 33497.90 542.10 2282.35 30.96 2014-09-21 04:17:45.000 264 33497.80 542.10 2282.27 30.96 2014-09-21 04:17:46.000 264 33497.96 542.08 2282.26 30.96 2014-09-21 04:17:47.000 264 33497.89 542.08 2282.35 30.96 2014-09-21 04:17:48.000 264 33497.91 542.05 2282.33 30.96 2014-09-21 04:17:49.000 264 33497.94 542.06 2282.31 30.96 2014-09-21 04:17:49.000 264 33497.94 542.06 2282.39 30.96 2014-09-21 04:17:51.000 264 33497.99 542.05 2282.38 30.96 2014-09-21 04:17:52.000 264 33497.96 542.10 2282.42 30.96 2014-09-21 04:17:53.000 264 33497.91 542.03 2282.42 30.96 2014-09-21 04:17:54.000 264 33497.85 542.06 2282.38 30.96 2014-09-21 04:17:55.000 264 33497.96 542.07 2282.38 30.96 2014-09-21 04:17:56.000 264 33497.91 542.10 2282.36 30.96 2014-09-21 04:17:57.000 264 33497.86 542.08 2282.32 30.96 2014-09-21 04:17:58.000 264 33497.85 542.03 2282.35 30.96 2014-09-21 04:17:59.000 264 33497.86 542.02 2282.41 30.96 2014-09-21 04:18:00.000 264 33497.81 542.01 2282.27 30.96 2014-09-21 04:18:01.000 264 33497.69 542.04 2282.35 30.96 2014-09-21 04:18:02.000 264 33497.70 542.05 2282.27 30.96 2014-09-21 04:18:03.000 264 33497.59 542.07 2282.28 30.96 2014-09-21 04:18:04.000 264 33497.73 542.09 2282.34 30.96 2014-09-21 04:18:05.000 264 33497.58 542.07 2282.29 30.96 2014-09-21 04:18:06.000 264 33497.48 542.06 2282.29 30.96 2014-09-21 04:18:07.000 264 33497.58 542.06 2282.39 30.96 2014-09-21 04:18:08.000 264 33497.51 542.09 2282.32 30.96 2014-09-21 04:18:09.000 264 33497.55 542.06 2282.39 30.96 2014-09-21 04:18:10.000 264 33497.57 542.07 2282.34 30.96 2014-09-21 04:18:11.000 264 33497.59 542.03 2282.36 30.96 2014-09-21 04:18:12.000 264 33497.62 542.00 2282.41 30.96 2014-09-21 04:18:13.000 264 33497.67 541.99 2282.41 30.96 2014-09-21 04:18:14.000 264 33497.68 542.01 2282.47 30.96 2014-09-21 04:18:15.000 264 33497.71 541.99 2282.45 30.96 2014-09-21 04:18:16.000 264 33497.72 542.01 2282.39 30.96 2014-09-21 04:18:17.000 264 33497.86 542.03 2282.41 30.96 2014-09-21 04:18:18.000 264 33497.85 541.99 2282.38 30.96 2014-09-21 04:18:19.000 264 33497.98 541.96 2282.43 30.96 2014-09-21 04:18:20.000 264 33498.04 541.98 2282.30 30.96 2014-09-21 04:18:21.000 264 33498.08 541.94 2282.35 30.96 2014-09-21 04:18:22.000 264 33498.17 541.95 2282.36 30.96 2014-09-21 04:18:23.000 264 33498.19 541.94 2282.28 30.96 2014-09-21 04:18:24.000 264 33498.15 541.92 2282.32 30.96 2014-09-21 04:18:25.000 264 33498.20 541.91 2282.32 30.96 2014-09-21 04:18:26.000 264 33498.31 541.93 2282.26 30.96 2014-09-21 04:18:27.000 264 33498.37 541.91 2282.24 30.96 2014-09-21 04:18:28.000 264 33498.41 541.95 2282.35 30.96 2014-09-21 04:18:29.000 264 33498.44 541.92 2282.22 30.96 2014-09-21 04:18:30.000 264 33498.44 541.99 2282.32 30.96 2014-09-21 04:18:30.000 264 33498.57 541.91 2282.20 30.96 2014-09-21 04:18:32.000 264 33498.52 541.96 2282.18 30.96 2014-09-21 04:18:33.000 264 33498.51 541.97 2282.08 30.96 2014-09-21 04:18:34.000 264 33498.68 541.97 2282.20 30.96 2014-09-21 04:18:35.000 264 33498.84 541.96 2282.16 30.96 2014-09-21 04:18:36.000 264 33498.83 542.00 2282.13 30.96 2014-09-21 04:18:37.000 264 33498.98 541.97 2282.22 30.96 2014-09-21 04:18:38.000 264 33499.14 541.98 2282.14 30.96 2014-09-21 04:18:39.000 264 33499.10 541.95 2282.08 30.96 2014-09-21 04:18:40.000 264 33499.16 541.98 2282.02 30.96 2014-09-21 04:18:41.000 264 33499.09 542.00 2281.90 30.96 2014-09-21 04:18:42.000 264 33499.00 542.00 2281.96 30.96 2014-09-21 04:18:43.000 264 33498.82 541.93 2281.82 30.96 2014-09-21 04:18:43.000 264 33498.66 541.89 2281.82 30.96 2014-09-21 04:18:45.000 264 33498.54 541.92 2281.73 30.96 2014-09-21 04:18:46.000 264 33498.22 541.89 2281.80 30.96 2014-09-21 04:18:47.000 264 33497.85 541.86 2281.78 30.96 2014-09-21 04:18:48.000 264 33497.69 541.88 2281.80 30.96 2014-09-21 04:18:49.000 264 33497.11 541.87 2281.77 30.96 2014-09-21 04:18:50.000 264 33496.86 541.91 2281.80 30.96 2014-09-21 04:18:51.000 264 33496.65 541.89 2281.85 30.96 2014-09-21 04:18:52.000 264 33496.18 541.96 2281.90 30.96 2014-09-21 04:18:53.000 264 33495.82 541.96 2281.99 30.96 2014-09-21 04:18:54.000 264 33495.64 541.97 2282.02 30.96 2014-09-21 04:18:55.000 264 33495.46 542.04 2282.05 30.96 2014-09-21 04:18:56.000 264 33495.16 542.00 2282.08 30.96 2014-09-21 04:18:57.000 264 33495.11 542.01 2282.20 30.96 2014-09-21 04:18:58.000 264 33495.08 542.05 2282.32 30.96 2014-09-21 04:18:59.000 264 33495.11 542.16 2282.39 30.96 2014-09-21 04:19:00.000 264 33495.00 542.15 2282.41 30.96 2014-09-21 04:19:01.000 264 33495.15 542.15 2282.51 30.96 2014-09-21 04:19:02.000 264 33495.36 542.22 2282.63 30.96 2014-09-21 04:19:03.000 264 33495.25 542.20 2282.65 30.96 2014-09-21 04:19:04.000 264 33495.64 542.22 2282.73 30.96 2014-09-21 04:19:05.000 264 33495.75 542.18 2282.82 30.96 2014-09-21 04:19:06.000 264 33495.93 542.26 2282.71 30.96 2014-09-21 04:19:07.000 264 33496.15 542.21 2282.85 30.96 2014-09-21 04:19:08.000 264 33496.24 542.19 2282.88 30.96 2014-09-21 04:19:09.000 264 33496.30 542.15 2282.86 30.96 2014-09-21 04:19:10.000 264 33496.39 542.12 2282.84 30.96 2014-09-21 04:19:11.000 264 33496.36 542.10 2282.77 30.96 2014-09-21 04:19:12.000 264 33496.42 542.08 2282.80 30.96 2014-09-21 04:19:13.000 264 33496.41 542.09 2282.77 30.96 2014-09-21 04:19:14.000 264 33496.36 542.01 2282.78 30.96 2014-09-21 04:19:15.000 264 33496.34 542.02 2282.75 30.96 2014-09-21 04:19:16.000 264 33496.25 541.90 2282.69 30.96 2014-09-21 04:19:17.000 264 33496.08 541.86 2282.66 30.96 2014-09-21 04:19:18.000 264 33495.93 541.86 2282.72 30.96 2014-09-21 04:19:19.000 264 33496.00 541.80 2282.74 30.96 2014-09-21 04:19:20.000 264 33495.94 541.75 2282.64 30.96 2014-09-21 04:19:21.000 264 33495.89 541.73 2282.64 30.96 2014-09-21 04:19:22.000 264 33495.92 541.70 2282.71 30.96 2014-09-21 04:19:23.000 264 33495.84 541.69 2282.65 30.96 2014-09-21 04:19:24.000 264 33495.76 541.62 2282.73 30.96 2014-09-21 04:19:24.000 264 33496.00 541.62 2282.63 30.96 2014-09-21 04:19:26.000 264 33495.92 541.61 2282.72 30.96 2014-09-21 04:19:27.000 264 33495.94 541.59 2282.73 30.96 2014-09-21 04:19:28.000 264 33495.97 541.59 2282.72 30.96 2014-09-21 04:19:29.000 264 33495.96 541.56 2282.61 30.96 2014-09-21 04:19:30.000 264 33496.03 541.54 2282.59 30.96 2014-09-21 04:19:31.000 264 33495.97 541.55 2282.69 30.96 2014-09-21 04:19:32.000 264 33496.02 541.49 2282.67 30.96 2014-09-21 04:19:33.000 264 33495.90 541.47 2282.57 30.96 2014-09-21 04:19:34.000 264 33495.89 541.44 2282.64 30.96 2014-09-21 04:19:35.000 264 33495.86 541.45 2282.60 30.96 2014-09-21 04:19:36.000 264 33495.86 541.47 2282.61 30.96 2014-09-21 04:19:37.000 264 33495.82 541.44 2282.59 30.96 2014-09-21 04:19:37.000 264 33495.77 541.43 2282.64 30.96 2014-09-21 04:19:39.000 264 33495.65 541.40 2282.72 30.96 2014-09-21 04:19:40.000 264 33495.62 541.41 2282.67 30.96 2014-09-21 04:19:41.000 264 33495.66 541.42 2282.66 30.96 2014-09-21 04:19:42.000 264 33495.67 541.39 2282.66 30.96 2014-09-21 04:19:43.000 264 33495.76 541.36 2282.72 30.96 2014-09-21 04:19:44.000 264 33495.81 541.40 2282.63 30.96 2014-09-21 04:19:45.000 264 33495.87 541.39 2282.69 30.96 2014-09-21 04:19:46.000 264 33495.93 541.40 2282.74 30.96 2014-09-21 04:19:47.000 264 33496.02 541.34 2282.67 30.96 2014-09-21 04:19:48.000 264 33495.94 541.41 2282.66 30.96 2014-09-21 04:19:49.000 264 33496.05 541.40 2282.70 30.96 2014-09-21 04:19:50.000 264 33495.87 541.45 2282.63 30.96 2014-09-21 04:19:51.000 264 33495.91 541.43 2282.69 30.96 2014-09-21 04:19:52.000 264 33495.94 541.47 2282.65 30.96 2014-09-21 04:19:53.000 264 33495.91 541.48 2282.60 30.96 2014-09-21 04:19:54.000 264 33495.94 541.43 2282.60 30.96 2014-09-21 04:19:55.000 264 33496.05 541.50 2282.59 30.96 2014-09-21 04:19:56.000 264 33496.19 541.49 2282.70 30.96 2014-09-21 04:19:57.000 264 33496.24 541.49 2282.68 30.96 2014-09-21 04:19:58.000 264 33496.48 541.50 2282.53 30.96 2014-09-21 04:19:59.000 264 33496.56 541.50 2282.59 30.96 2014-09-21 04:20:00.000 264 33496.70 541.52 2282.60 30.96 2014-09-21 04:20:01.000 264 33496.82 541.59 2282.64 30.96 2014-09-21 04:20:02.000 264 33496.68 541.62 2282.49 30.96 2014-09-21 04:20:03.000 264 33496.70 541.61 2282.48 30.96 2014-09-21 04:20:04.000 264 33496.55 541.60 2282.48 30.96 2014-09-21 04:20:05.000 264 33496.31 541.57 2282.44 30.96 2014-09-21 04:20:06.000 264 33496.19 541.59 2282.44 30.96 2014-09-21 04:20:07.000 264 33495.96 541.58 2282.38 30.96 2014-09-21 04:20:08.000 264 33495.89 541.55 2282.33 30.96 2014-09-21 04:20:09.000 264 33495.86 541.53 2282.32 30.96 2014-09-21 04:20:10.000 264 33495.93 541.60 2282.34 30.96 2014-09-21 04:20:11.000 264 33496.02 541.56 2282.29 30.96 2014-09-21 04:20:12.000 264 33495.97 541.56 2282.41 30.96 2014-09-21 04:20:13.000 264 33496.26 541.59 2282.43 30.96 2014-09-21 04:20:14.000 264 33496.27 541.62 2282.44 30.96 2014-09-21 04:20:15.000 264 33496.30 541.60 2282.41 30.96 2014-09-21 04:20:16.000 264 33496.18 541.67 2282.47 30.96 2014-09-21 04:20:17.000 264 33496.14 541.60 2282.39 30.96 2014-09-21 04:20:18.000 264 33496.15 541.59 2282.38 30.96 2014-09-21 04:20:18.000 264 33495.90 541.58 2282.32 30.96 2014-09-21 04:20:20.000 264 33495.60 541.62 2282.36 30.96 2014-09-21 04:20:21.000 264 33495.49 541.57 2282.26 30.96 2014-09-21 04:20:22.000 264 33495.28 541.59 2282.28 30.96 2014-09-21 04:20:23.000 264 33495.21 541.61 2282.44 30.96 2014-09-21 04:20:24.000 264 33494.96 541.60 2282.45 30.96 2014-09-21 04:20:25.000 264 33494.89 541.55 2282.37 30.96 2014-09-21 04:20:26.000 264 33494.65 541.56 2282.40 30.96 2014-09-21 04:20:27.000 264 33494.56 541.59 2282.46 30.96 2014-09-21 04:20:28.000 264 33494.47 541.56 2282.53 30.96 2014-09-21 04:20:29.000 264 33494.49 541.55 2282.55 30.96 2014-09-21 04:20:30.000 264 33494.47 541.51 2282.59 30.96 2014-09-21 04:20:31.000 264 33494.51 541.55 2282.73 30.96 2014-09-21 04:20:31.000 264 33494.39 541.46 2282.71 30.96 2014-09-21 04:20:33.000 264 33494.32 541.54 2282.70 30.96 2014-09-21 04:20:34.000 264 33494.32 541.55 2282.74 30.96 2014-09-21 04:20:35.000 264 33494.38 541.53 2282.84 30.96 2014-09-21 04:20:36.000 264 33494.41 541.54 2282.79 30.96 2014-09-21 04:20:37.000 264 33494.39 541.55 2282.85 30.96 2014-09-21 04:20:38.000 264 33494.41 541.50 2282.76 30.96 2014-09-21 04:20:39.000 264 33494.50 541.51 2282.84 30.96 2014-09-21 04:20:40.000 264 33494.54 541.48 2282.87 30.96 2014-09-21 04:20:41.000 264 33494.66 541.49 2282.88 30.96 2014-09-21 04:20:42.000 264 33494.76 541.55 2282.91 30.96 2014-09-21 04:20:43.000 264 33494.85 541.52 2282.82 30.96 2014-09-21 04:20:44.000 264 33494.90 541.52 2282.89 30.96 2014-09-21 04:20:45.000 264 33494.96 541.55 2282.83 30.96 2014-09-21 04:20:46.000 264 33495.16 541.54 2282.79 30.96 2014-09-21 04:20:47.000 264 33495.29 541.57 2282.86 30.96 2014-09-21 04:20:48.000 264 33495.36 541.49 2282.81 30.96 2014-09-21 04:20:49.000 264 33495.50 541.54 2282.80 30.96 2014-09-21 04:20:50.000 264 33495.61 541.51 2282.82 30.96 2014-09-21 04:20:51.000 264 33495.89 541.46 2282.88 30.96 2014-09-21 04:20:52.000 264 33495.87 541.45 2282.79 30.96 2014-09-21 04:20:53.000 264 33495.92 541.44 2282.76 30.96 2014-09-21 04:20:54.000 264 33495.96 541.45 2282.66 30.96 2014-09-21 04:20:55.000 264 33495.92 541.44 2282.55 30.96 2014-09-21 04:20:56.000 264 33495.70 541.44 2282.64 30.96 2014-09-21 04:20:57.000 264 33495.71 541.42 2282.60 30.96 2014-09-21 04:20:58.000 264 33495.65 541.43 2282.57 30.96 2014-09-21 04:20:59.000 264 33495.51 541.40 2282.47 30.96 2014-09-21 04:21:00.000 264 33495.39 541.34 2282.46 30.96 2014-09-21 04:21:01.000 264 33495.29 541.37 2282.48 30.96 2014-09-21 04:21:02.000 264 33495.09 541.38 2282.51 30.96 2014-09-21 04:21:03.000 264 33494.99 541.35 2282.49 30.96 2014-09-21 04:21:04.000 264 33494.99 541.34 2282.44 30.96 2014-09-21 04:21:05.000 264 33494.99 541.35 2282.53 30.96 2014-09-21 04:21:06.000 264 33495.01 541.38 2282.50 30.96 2014-09-21 04:21:07.000 264 33495.04 541.37 2282.58 30.96 2014-09-21 04:21:08.000 264 33495.01 541.36 2282.54 30.96 2014-09-21 04:21:09.000 264 33495.06 541.39 2282.54 30.96 2014-09-21 04:21:10.000 264 33495.18 541.39 2282.54 30.96 2014-09-21 04:21:11.000 264 33495.36 541.38 2282.55 30.96 2014-09-21 04:21:12.000 264 33495.45 541.46 2282.55 30.96 2014-09-21 04:21:12.000 264 33495.47 541.47 2282.55 30.96 2014-09-21 04:21:14.000 264 33495.49 541.44 2282.55 30.96 2014-09-21 04:21:15.000 264 33495.63 541.45 2282.65 30.96 2014-09-21 04:21:16.000 264 33495.63 541.42 2282.56 30.96 2014-09-21 04:21:17.000 264 33495.82 541.48 2282.61 30.96 2014-09-21 04:21:18.000 264 33495.84 541.45 2282.53 30.96 2014-09-21 04:21:19.000 264 33495.85 541.52 2282.51 30.96 2014-09-21 04:21:20.000 264 33495.78 541.48 2282.38 30.96 2014-09-21 04:21:21.000 264 33496.03 541.48 2282.49 30.96 2014-09-21 04:21:22.000 264 33496.02 541.47 2282.41 30.96 2014-09-21 04:21:23.000 264 33495.98 541.46 2282.42 30.96 2014-09-21 04:21:24.000 264 33496.05 541.49 2282.39 30.96 2014-09-21 04:21:25.000 264 33495.94 541.48 2282.40 30.96 2014-09-21 04:21:25.000 264 33495.97 541.49 2282.35 30.96 2014-09-21 04:21:27.000 264 33495.94 541.50 2282.30 30.96 2014-09-21 04:21:28.000 264 33495.93 541.50 2282.32 30.96 2014-09-21 04:21:29.000 264 33495.86 541.53 2282.35 30.96 2014-09-21 04:21:30.000 264 33495.83 541.53 2282.29 30.96 2014-09-21 04:21:31.000 264 33495.86 541.55 2282.28 30.96 2014-09-21 04:21:32.000 264 33495.92 541.50 2282.39 30.96 2014-09-21 04:21:33.000 264 33495.87 541.55 2282.34 30.96 2014-09-21 04:21:34.000 264 33495.74 541.57 2282.18 30.96 2014-09-21 04:21:35.000 264 33495.69 541.59 2282.32 30.96 2014-09-21 04:21:36.000 264 33495.61 541.58 2282.30 30.96 2014-09-21 04:21:37.000 264 33495.54 541.55 2282.29 30.96 2014-09-21 04:21:38.000 264 33495.39 541.58 2282.29 30.96 2014-09-21 04:21:39.000 264 33495.31 541.56 2282.28 30.96 2014-09-21 04:21:40.000 264 33495.28 541.58 2282.26 30.96 2014-09-21 04:21:41.000 264 33495.29 541.57 2282.24 30.96 2014-09-21 04:21:42.000 264 33495.15 541.64 2282.32 30.96 2014-09-21 04:21:43.000 264 33495.05 541.60 2282.33 30.96 2014-09-21 04:21:44.000 264 33495.07 541.62 2282.38 30.96 2014-09-21 04:21:45.000 264 33494.99 541.63 2282.41 30.96 2014-09-21 04:21:46.000 264 33494.99 541.63 2282.45 30.96 2014-09-21 04:21:47.000 264 33495.02 541.70 2282.45 30.96 2014-09-21 04:21:48.000 264 33495.00 541.62 2282.40 30.96 2014-09-21 04:21:49.000 264 33494.91 541.69 2282.38 30.96 2014-09-21 04:21:50.000 264 33494.85 541.64 2282.39 30.96 2014-09-21 04:21:51.000 264 33495.01 541.67 2282.42 30.96 2014-09-21 04:21:52.000 264 33494.87 541.67 2282.41 30.96 2014-09-21 04:21:53.000 264 33494.96 541.65 2282.57 30.96 2014-09-21 04:21:54.000 264 33494.97 541.69 2282.48 30.96 2014-09-21 04:21:55.000 264 33495.01 541.65 2282.51 30.96 2014-09-21 04:21:56.000 264 33494.97 541.65 2282.60 30.96 2014-09-21 04:21:57.000 264 33495.01 541.66 2282.53 30.96 2014-09-21 04:21:58.000 264 33495.11 541.61 2282.52 30.96 2014-09-21 04:21:59.000 264 33495.16 541.63 2282.47 30.96 2014-09-21 04:22:00.000 264 33495.04 541.62 2282.50 30.96 2014-09-21 04:22:01.000 264 33495.11 541.60 2282.57 30.96 2014-09-21 04:22:02.000 264 33494.95 541.63 2282.48 30.96 2014-09-21 04:22:03.000 264 33494.85 541.63 2282.45 30.96 2014-09-21 04:22:04.000 264 33494.84 541.60 2282.46 30.96 2014-09-21 04:22:05.000 264 33494.57 541.64 2282.51 30.96 2014-09-21 04:22:06.000 264 33494.53 541.58 2282.47 30.96 2014-09-21 04:22:06.000 264 33494.45 541.60 2282.51 30.96 2014-09-21 04:22:08.000 264 33494.28 541.63 2282.62 30.96 2014-09-21 04:22:09.000 264 33494.11 541.64 2282.59 30.96 2014-09-21 04:22:10.000 264 33494.10 541.65 2282.56 30.96 2014-09-21 04:22:11.000 264 33494.15 541.63 2282.66 30.96 2014-09-21 04:22:12.000 264 33494.00 541.63 2282.60 30.96 2014-09-21 04:22:13.000 264 33494.13 541.66 2282.67 30.96 2014-09-21 04:22:14.000 264 33494.06 541.68 2282.68 30.96 2014-09-21 04:22:15.000 264 33494.07 541.65 2282.67 30.96 2014-09-21 04:22:16.000 264 33494.09 541.65 2282.67 30.96 2014-09-21 04:22:17.000 264 33494.08 541.70 2282.78 30.96 2014-09-21 04:22:18.000 264 33494.08 541.69 2282.70 30.96 2014-09-21 04:22:19.000 264 33494.14 541.69 2282.74 30.96 2014-09-21 04:22:19.000 264 33494.15 541.68 2282.82 30.96 2014-09-21 04:22:21.000 264 33494.13 541.66 2282.79 30.96 2014-09-21 04:22:22.000 264 33494.07 541.69 2282.76 30.96 2014-09-21 04:22:23.000 264 33494.21 541.73 2282.81 30.96 2014-09-21 04:22:24.000 264 33494.19 541.71 2282.80 30.96 2014-09-21 04:22:25.000 264 33494.25 541.71 2282.76 30.96 2014-09-21 04:22:26.000 264 33494.08 541.74 2282.75 30.96 2014-09-21 04:22:27.000 264 33494.07 541.73 2282.74 30.96 2014-09-21 04:22:28.000 264 33494.00 541.72 2282.73 30.96 2014-09-21 04:22:29.000 264 33493.95 541.79 2282.82 30.96 2014-09-21 04:22:30.000 264 33494.01 541.75 2282.88 30.96 2014-09-21 04:22:31.000 264 33493.95 541.78 2282.82 30.96 2014-09-21 04:22:32.000 264 33494.01 541.78 2282.81 30.96 2014-09-21 04:22:33.000 264 33494.05 541.79 2282.88 30.96 2014-09-21 04:22:34.000 264 33494.08 541.75 2282.78 30.96 2014-09-21 04:22:35.000 264 33494.25 541.76 2282.85 30.96 2014-09-21 04:22:36.000 264 33494.31 541.79 2282.78 30.96 2014-09-21 04:22:37.000 264 33494.23 541.76 2282.81 30.96 2014-09-21 04:22:38.000 264 33494.45 541.77 2282.77 30.96 2014-09-21 04:22:39.000 264 33494.47 541.83 2282.86 30.96 2014-09-21 04:22:40.000 264 33494.51 541.82 2282.72 30.96 2014-09-21 04:22:41.000 264 33494.62 541.82 2282.85 30.96 2014-09-21 04:22:42.000 264 33494.66 541.76 2282.76 30.96 2014-09-21 04:22:43.000 264 33494.73 541.80 2282.75 30.96 2014-09-21 04:22:44.000 264 33494.69 541.79 2282.78 30.96 2014-09-21 04:22:45.000 264 33494.84 541.80 2282.84 30.96 2014-09-21 04:22:46.000 264 33494.81 541.79 2282.77 30.96 2014-09-21 04:22:47.000 264 33494.84 541.75 2282.75 30.96 2014-09-21 04:22:48.000 264 33494.87 541.77 2282.61 30.96 2014-09-21 04:22:49.000 264 33494.84 541.73 2282.69 30.96 2014-09-21 04:22:50.000 264 33494.76 541.78 2282.73 30.96 2014-09-21 04:22:51.000 264 33494.78 541.77 2282.64 30.96 2014-09-21 04:22:52.000 264 33494.87 541.75 2282.66 30.96 2014-09-21 04:22:53.000 264 33494.76 541.73 2282.59 30.96 2014-09-21 04:22:54.000 264 33494.67 541.77 2282.60 30.96 2014-09-21 04:22:55.000 264 33494.81 541.75 2282.61 30.96 2014-09-21 04:22:56.000 264 33494.65 541.73 2282.55 30.96 2014-09-21 04:22:57.000 264 33494.57 541.74 2282.55 30.96 2014-09-21 04:22:58.000 264 33494.68 541.72 2282.53 30.96 2014-09-21 04:22:59.000 264 33494.70 541.75 2282.61 30.96 2014-09-21 04:23:00.000 264 33494.66 541.75 2282.56 30.96 2014-09-21 04:23:00.000 264 33494.61 541.78 2282.55 30.96 2014-09-21 04:23:02.000 264 33494.69 541.70 2282.60 30.96 2014-09-21 04:23:03.000 264 33494.71 541.76 2282.51 30.96 2014-09-21 04:23:04.000 264 33494.65 541.72 2282.52 30.96 2014-09-21 04:23:05.000 264 33494.77 541.73 2282.55 30.96 2014-09-21 04:23:06.000 264 33494.82 541.78 2282.58 30.96 2014-09-21 04:23:07.000 264 33494.75 541.78 2282.60 30.96 2014-09-21 04:23:08.000 264 33494.89 541.76 2282.49 30.96 2014-09-21 04:23:09.000 264 33495.00 541.73 2282.55 30.96 2014-09-21 04:23:10.000 264 33495.04 541.73 2282.59 30.96 2014-09-21 04:23:11.000 264 33495.16 541.78 2282.64 30.96 2014-09-21 04:23:12.000 264 33495.18 541.76 2282.57 30.96 2014-09-21 04:23:13.000 264 33495.11 541.76 2282.61 30.96 2014-09-21 04:23:13.000 264 33495.14 541.76 2282.59 30.96 2014-09-21 04:23:15.000 264 33495.05 541.77 2282.54 30.96 2014-09-21 04:23:16.000 264 33495.07 541.76 2282.51 30.96 2014-09-21 04:23:17.000 264 33495.06 541.73 2282.52 30.96 2014-09-21 04:23:18.000 264 33494.94 541.74 2282.46 30.96 2014-09-21 04:23:19.000 264 33495.04 541.77 2282.53 30.96 2014-09-21 04:23:20.000 264 33495.04 541.73 2282.42 30.96 2014-09-21 04:23:21.000 264 33494.97 541.78 2282.45 30.96 2014-09-21 04:23:22.000 264 33494.98 541.77 2282.42 30.96 2014-09-21 04:23:23.000 264 33494.95 541.78 2282.45 30.96 2014-09-21 04:23:24.000 264 33494.92 541.78 2282.42 30.96 2014-09-21 04:23:25.000 264 33494.91 541.79 2282.45 30.96 2014-09-21 04:23:26.000 264 33494.84 541.76 2282.44 30.96 2014-09-21 04:23:27.000 264 33494.99 541.83 2282.47 30.96 2014-09-21 04:23:28.000 264 33494.94 541.81 2282.48 30.96 2014-09-21 04:23:29.000 264 33494.91 541.87 2282.47 30.96 2014-09-21 04:23:30.000 264 33494.94 541.82 2282.47 30.96 2014-09-21 04:23:31.000 264 33494.94 541.83 2282.49 30.96 2014-09-21 04:23:32.000 264 33495.03 541.80 2282.48 30.96 2014-09-21 04:23:33.000 264 33494.98 541.84 2282.51 30.96 2014-09-21 04:23:34.000 264 33494.91 541.82 2282.49 30.96 2014-09-21 04:23:35.000 264 33494.99 541.84 2282.39 30.96 2014-09-21 04:23:36.000 264 33494.90 541.88 2282.43 30.96 2014-09-21 04:23:37.000 264 33494.92 541.84 2282.42 30.96 2014-09-21 04:23:38.000 264 33494.99 541.86 2282.42 30.96 2014-09-21 04:23:39.000 264 33495.00 541.80 2282.47 30.96 2014-09-21 04:23:40.000 264 33494.96 541.78 2282.48 30.96 2014-09-21 04:23:41.000 264 33495.04 541.83 2282.50 30.96 2014-09-21 04:23:42.000 264 33495.04 541.82 2282.47 30.96 2014-09-21 04:23:43.000 264 33495.04 541.84 2282.45 30.96 2014-09-21 04:23:44.000 264 33494.94 541.83 2282.35 30.96 2014-09-21 04:23:45.000 264 33494.90 541.80 2282.49 30.96 2014-09-21 04:23:46.000 264 33494.91 541.80 2282.47 30.96 2014-09-21 04:23:47.000 264 33494.98 541.83 2282.39 30.96 2014-09-21 04:23:48.000 264 33495.01 541.83 2282.39 30.96 2014-09-21 04:23:49.000 264 33494.96 541.88 2282.46 30.96 2014-09-21 04:23:50.000 264 33494.93 541.87 2282.42 30.96 2014-09-21 04:23:51.000 264 33495.00 541.85 2282.41 30.96 2014-09-21 04:23:52.000 264 33494.91 541.86 2282.38 30.96 2014-09-21 04:23:53.000 264 33494.96 541.84 2282.45 30.96 2014-09-21 04:23:54.000 264 33494.90 541.85 2282.41 30.96 2014-09-21 04:23:54.000 264 33494.91 541.87 2282.41 30.96 2014-09-21 04:23:56.000 264 33494.84 541.83 2282.42 30.96 2014-09-21 04:23:57.000 264 33494.87 541.85 2282.35 30.96 2014-09-21 04:23:58.000 264 33494.79 541.88 2282.35 30.96 2014-09-21 04:23:59.000 264 33494.70 541.79 2282.43 30.96 2014-09-21 04:24:00.000 264 33494.75 541.79 2282.35 30.96 2014-09-21 04:24:01.000 264 33494.74 541.80 2282.46 30.96 2014-09-21 04:24:02.000 264 33494.71 541.81 2282.38 30.96 2014-09-21 04:24:03.000 264 33494.56 541.79 2282.39 30.96 2014-09-21 04:24:04.000 264 33494.59 541.79 2282.42 30.96 2014-09-21 04:24:05.000 264 33494.61 541.85 2282.44 30.96 2014-09-21 04:24:06.000 264 33494.59 541.82 2282.41 30.96 2014-09-21 04:24:07.000 264 33494.54 541.83 2282.41 30.96 2014-09-21 04:24:07.000 264 33494.43 541.79 2282.47 30.96 2014-09-21 04:24:09.000 264 33494.46 541.78 2282.37 30.96 2014-09-21 04:24:10.000 264 33494.43 541.77 2282.38 30.96 2014-09-21 04:24:11.000 264 33494.50 541.82 2282.45 30.96 2014-09-21 04:24:12.000 264 33494.32 541.78 2282.51 30.96 2014-09-21 04:24:13.000 264 33494.36 541.80 2282.47 30.96 2014-09-21 04:24:14.000 264 33494.38 541.82 2282.49 30.96 2014-09-21 04:24:15.000 264 33494.30 541.81 2282.48 30.96 2014-09-21 04:24:16.000 264 33494.32 541.80 2282.39 30.96 2014-09-21 04:24:17.000 264 33494.32 541.82 2282.43 30.96 2014-09-21 04:24:18.000 264 33494.32 541.80 2282.54 30.96 2014-09-21 04:24:19.000 264 33494.22 541.80 2282.47 30.96 2014-09-21 04:24:20.000 264 33494.22 541.84 2282.52 30.96 2014-09-21 04:24:21.000 264 33494.30 541.87 2282.49 30.96 2014-09-21 04:24:22.000 264 33494.22 541.83 2282.48 30.96 2014-09-21 04:24:23.000 264 33494.18 541.83 2282.51 30.96 2014-09-21 04:24:24.000 264 33494.11 541.77 2282.53 30.96 2014-09-21 04:24:25.000 264 33494.08 541.78 2282.57 30.96 2014-09-21 04:24:26.000 264 33494.16 541.78 2282.54 30.96 2014-09-21 04:24:27.000 264 33494.10 541.80 2282.57 30.96 2014-09-21 04:24:28.000 264 33494.04 541.76 2282.62 30.96 2014-09-21 04:24:29.000 264 33494.05 541.81 2282.65 30.96 2014-09-21 04:24:30.000 264 33493.89 541.76 2282.67 30.96 2014-09-21 04:24:31.000 264 33493.89 541.77 2282.54 30.96 2014-09-21 04:24:32.000 264 33493.94 541.72 2282.54 30.96 2014-09-21 04:24:33.000 264 33493.81 541.68 2282.70 30.96 2014-09-21 04:24:34.000 264 33493.83 541.67 2282.69 30.96 2014-09-21 04:24:35.000 264 33493.94 541.69 2282.66 30.96 2014-09-21 04:24:36.000 264 33493.83 541.66 2282.66 30.96 2014-09-21 04:24:37.000 264 33493.80 541.66 2282.72 30.96 2014-09-21 04:24:38.000 264 33493.84 541.61 2282.67 30.96 2014-09-21 04:24:39.000 264 33493.78 541.63 2282.69 30.96 2014-09-21 04:24:40.000 264 33493.81 541.61 2282.69 30.96 2014-09-21 04:24:41.000 264 33493.81 541.63 2282.66 30.96 2014-09-21 04:24:42.000 264 33493.86 541.60 2282.63 30.96 2014-09-21 04:24:43.000 264 33493.79 541.57 2282.62 30.96 2014-09-21 04:24:44.000 264 33493.86 541.54 2282.67 30.96 2014-09-21 04:24:45.000 264 33493.81 541.56 2282.62 30.96 2014-09-21 04:24:46.000 264 33493.78 541.53 2282.65 30.96 2014-09-21 04:24:47.000 264 33493.77 541.55 2282.67 30.96 2014-09-21 04:24:48.000 264 33493.62 541.57 2282.70 30.96 2014-09-21 04:24:48.000 264 33493.74 541.56 2282.74 30.96 2014-09-21 04:24:50.000 264 33493.59 541.53 2282.62 30.96 2014-09-21 04:24:51.000 264 33493.60 541.55 2282.69 30.96 2014-09-21 04:24:52.000 264 33493.62 541.50 2282.63 30.96 2014-09-21 04:24:53.000 264 33493.60 541.51 2282.73 30.96 2014-09-21 04:24:54.000 264 33493.62 541.50 2282.59 30.96 2014-09-21 04:24:55.000 264 33493.56 541.50 2282.72 30.96 2014-09-21 04:24:56.000 264 33493.57 541.50 2282.73 30.96 2014-09-21 04:24:57.000 264 33493.60 541.44 2282.74 30.96 2014-09-21 04:24:58.000 264 33493.61 541.43 2282.74 30.96 2014-09-21 04:24:59.000 264 33493.67 541.50 2282.78 30.96 2014-09-21 04:25:00.000 264 33493.72 541.46 2282.70 30.96 2014-09-21 04:25:01.000 264 33493.79 541.44 2282.72 30.96 2014-09-21 04:25:01.000 264 33493.77 541.44 2282.62 30.96 2014-09-21 04:25:03.000 264 33493.81 541.43 2282.75 30.96 2014-09-21 04:25:04.000 264 33493.84 541.42 2282.66 30.96 2014-09-21 04:25:05.000 264 33493.86 541.47 2282.68 30.96 2014-09-21 04:25:06.000 264 33493.91 541.48 2282.72 30.96 2014-09-21 04:25:07.000 264 33493.88 541.43 2282.72 30.96 2014-09-21 04:25:08.000 264 33493.95 541.49 2282.76 30.96 2014-09-21 04:25:09.000 264 33493.96 541.42 2282.63 30.96 2014-09-21 04:25:10.000 264 33493.88 541.38 2282.60 30.96 2014-09-21 04:25:11.000 264 33493.95 541.41 2282.66 30.96 2014-09-21 04:25:12.000 264 33493.99 541.39 2282.62 30.96 2014-09-21 04:25:13.000 264 33493.98 541.34 2282.55 30.96 2014-09-21 04:25:14.000 264 33494.03 541.36 2282.61 30.96 2014-09-21 04:25:15.000 264 33493.83 541.35 2282.56 30.96 2014-09-21 04:25:16.000 264 33493.89 541.34 2282.60 30.96 2014-09-21 04:25:17.000 264 33493.88 541.32 2282.63 30.96 2014-09-21 04:25:18.000 264 33493.83 541.30 2282.66 30.96 2014-09-21 04:25:19.000 264 33493.75 541.28 2282.53 30.96 2014-09-21 04:25:20.000 264 33493.91 541.29 2282.59 30.96 2014-09-21 04:25:21.000 264 33493.86 541.30 2282.64 30.96 2014-09-21 04:25:22.000 264 33493.77 541.26 2282.61 30.96 2014-09-21 04:25:23.000 264 33493.80 541.25 2282.55 30.96 2014-09-21 04:25:24.000 264 33493.72 541.24 2282.48 30.96 2014-09-21 04:25:25.000 264 33493.77 541.25 2282.57 30.96 2014-09-21 04:25:26.000 264 33493.75 541.22 2282.56 30.96 2014-09-21 04:25:27.000 264 33493.74 541.19 2282.60 30.96 2014-09-21 04:25:28.000 264 33493.65 541.21 2282.64 30.96 2014-09-21 04:25:29.000 264 33493.69 541.18 2282.44 30.96 2014-09-21 04:25:30.000 264 33493.64 541.17 2282.55 30.96 2014-09-21 04:25:31.000 264 33493.65 541.12 2282.57 30.96 2014-09-21 04:25:32.000 264 33493.55 541.13 2282.64 30.96 2014-09-21 04:25:33.000 264 33493.60 541.15 2282.60 30.96 2014-09-21 04:25:34.000 264 33493.51 541.13 2282.63 30.96 2014-09-21 04:25:35.000 264 33493.58 541.13 2282.60 30.96 2014-09-21 04:25:36.000 264 33493.41 541.05 2282.54 30.96 2014-09-21 04:25:37.000 264 33493.47 541.06 2282.53 30.96 2014-09-21 04:25:38.000 264 33493.44 541.10 2282.67 30.96 2014-09-21 04:25:39.000 264 33493.43 541.09 2282.66 30.96 2014-09-21 04:25:40.000 264 33493.44 541.08 2282.61 30.96 2014-09-21 04:25:41.000 264 33493.44 541.02 2282.61 30.96 2014-09-21 04:25:42.000 264 33493.51 541.02 2282.72 30.96 2014-09-21 04:25:42.000 264 33493.47 541.04 2282.63 30.96 2014-09-21 04:25:44.000 264 33493.59 541.03 2282.64 30.96 2014-09-21 04:25:45.000 264 33493.54 541.02 2282.63 30.96 2014-09-21 04:25:46.000 264 33493.58 540.98 2282.61 30.96 2014-09-21 04:25:47.000 264 33493.67 541.04 2282.61 30.96 2014-09-21 04:25:48.000 264 33493.79 541.06 2282.65 30.96 2014-09-21 04:25:49.000 264 33493.75 541.01 2282.70 30.96 2014-09-21 04:25:50.000 264 33493.76 541.06 2282.58 30.96 2014-09-21 04:25:51.000 264 33493.75 541.05 2282.67 30.96 2014-09-21 04:25:52.000 264 33493.82 541.04 2282.67 30.96 2014-09-21 04:25:53.000 264 33493.83 541.04 2282.56 30.95 2014-09-21 04:25:54.000 264 33493.95 541.05 2282.67 30.96 2014-09-21 04:25:55.000 264 33493.92 541.03 2282.64 30.96 2014-09-21 04:25:55.000 264 33493.89 541.03 2282.67 30.96 2014-09-21 04:25:57.000 264 33494.03 541.06 2282.52 30.96 2014-09-21 04:25:58.000 264 33493.89 541.05 2282.54 30.96 2014-09-21 04:25:59.000 264 33493.97 541.05 2282.60 30.96 2014-09-21 04:26:00.000 264 33493.97 541.06 2282.63 30.96 2014-09-21 04:26:01.000 264 33493.91 541.05 2282.55 30.95 2014-09-21 04:26:02.000 264 33493.96 541.09 2282.57 30.95 2014-09-21 04:26:03.000 264 33493.95 541.09 2282.57 30.96 2014-09-21 04:26:04.000 264 33493.98 541.06 2282.60 30.96 2014-09-21 04:26:05.000 264 33493.94 541.11 2282.54 30.96 2014-09-21 04:26:06.000 264 33493.91 541.08 2282.48 30.96 2014-09-21 04:26:07.000 264 33493.87 541.10 2282.49 30.96 2014-09-21 04:26:08.000 264 33493.79 541.07 2282.47 30.96 2014-09-21 04:26:09.000 264 33493.89 541.06 2282.49 30.96 2014-09-21 04:26:10.000 264 33493.75 541.06 2282.47 30.96 2014-09-21 04:26:11.000 264 33493.82 541.09 2282.49 30.96 2014-09-21 04:26:12.000 264 33493.87 541.10 2282.49 30.96 2014-09-21 04:26:13.000 264 33493.76 541.01 2282.50 30.96 2014-09-21 04:26:14.000 264 33493.85 541.09 2282.45 30.96 2014-09-21 04:26:15.000 264 33493.83 541.07 2282.40 30.96 2014-09-21 04:26:16.000 264 33493.78 541.03 2282.44 30.96 2014-09-21 04:26:17.000 264 33493.83 541.10 2282.37 30.96 2014-09-21 04:26:18.000 264 33493.79 541.11 2282.45 30.96 2014-09-21 04:26:19.000 264 33493.76 541.09 2282.45 30.96 2014-09-21 04:26:20.000 264 33493.81 541.10 2282.39 30.96 2014-09-21 04:26:21.000 264 33493.79 541.03 2282.48 30.96 2014-09-21 04:26:22.000 264 33493.83 541.02 2282.45 30.96 2014-09-21 04:26:23.000 264 33493.85 541.10 2282.48 30.95 2014-09-21 04:26:24.000 264 33493.81 541.05 2282.47 30.96 2014-09-21 04:26:25.000 264 33493.78 541.07 2282.49 30.96 2014-09-21 04:26:26.000 264 33493.67 541.11 2282.40 30.96 2014-09-21 04:26:27.000 264 33493.64 541.08 2282.43 30.96 2014-09-21 04:26:28.000 264 33493.60 541.07 2282.43 30.96 2014-09-21 04:26:29.000 264 33493.66 541.05 2282.51 30.96 2014-09-21 04:26:30.000 264 33493.66 541.07 2282.41 30.96 2014-09-21 04:26:31.000 264 33493.70 541.11 2282.42 30.96 2014-09-21 04:26:32.000 264 33493.73 541.09 2282.42 30.96 2014-09-21 04:26:33.000 264 33493.61 541.06 2282.49 30.96 2014-09-21 04:26:34.000 264 33493.48 541.03 2282.42 30.96 2014-09-21 04:26:35.000 264 33493.55 541.09 2282.46 30.95 2014-09-21 04:26:36.000 264 33493.48 541.06 2282.53 30.96 2014-09-21 04:26:36.000 264 33493.39 541.07 2282.56 30.96 2014-09-21 04:26:38.000 264 33493.42 541.06 2282.54 30.96 2014-09-21 04:26:39.000 264 33493.40 541.06 2282.56 30.96 2014-09-21 04:26:40.000 264 33493.46 541.06 2282.49 30.96 2014-09-21 04:26:41.000 264 33493.44 541.09 2282.60 30.95 2014-09-21 04:26:42.000 264 33493.32 541.03 2282.54 30.96 2014-09-21 04:26:43.000 264 33493.40 541.04 2282.66 30.96 2014-09-21 04:26:44.000 264 33493.26 541.07 2282.52 30.96 2014-09-21 04:26:45.000 264 33493.32 541.04 2282.50 30.96 2014-09-21 04:26:46.000 264 33493.26 541.05 2282.50 30.96 2014-09-21 04:26:47.000 264 33493.32 541.02 2282.52 30.96 2014-09-21 04:26:48.000 264 33493.31 541.03 2282.52 30.96 2014-09-21 04:26:49.000 264 33493.32 541.01 2282.52 30.96 2014-09-21 04:26:49.000 264 33493.25 541.04 2282.53 30.96 2014-09-21 04:26:51.000 264 33493.35 541.03 2282.59 30.96 2014-09-21 04:26:52.000 264 33493.27 541.02 2282.57 30.96 2014-09-21 04:26:53.000 264 33493.32 540.99 2282.63 30.96 2014-09-21 04:26:54.000 264 33493.30 541.02 2282.65 30.96 2014-09-21 04:26:55.000 264 33493.41 541.03 2282.59 30.96 2014-09-21 04:26:56.000 264 33493.35 541.00 2282.60 30.96 2014-09-21 04:26:57.000 264 33493.45 540.98 2282.57 30.96 2014-09-21 04:26:58.000 264 33493.50 541.05 2282.52 30.96 2014-09-21 04:26:59.000 264 33493.52 541.01 2282.59 30.96 2014-09-21 04:27:00.000 264 33493.69 541.02 2282.63 30.96 2014-09-21 04:27:01.000 264 33493.66 541.00 2282.66 30.96 2014-09-21 04:27:02.000 264 33493.66 541.02 2282.63 30.96 2014-09-21 04:27:03.000 264 33493.74 541.00 2282.59 30.96 2014-09-21 04:27:04.000 264 33493.70 540.98 2282.63 30.96 2014-09-21 04:27:05.000 264 33493.79 541.00 2282.56 30.96 2014-09-21 04:27:06.000 264 33493.83 540.98 2282.61 30.96 2014-09-21 04:27:07.000 264 33493.84 540.97 2282.65 30.96 2014-09-21 04:27:08.000 264 33493.78 540.99 2282.49 30.96 2014-09-21 04:27:09.000 264 33493.79 540.94 2282.45 30.96 2014-09-21 04:27:10.000 264 33493.82 540.90 2282.47 30.96 2014-09-21 04:27:11.000 264 33493.85 540.99 2282.51 30.96 2014-09-21 04:27:12.000 264 33493.78 540.95 2282.53 30.96 2014-09-21 04:27:13.000 264 33493.72 540.96 2282.47 30.96 2014-09-21 04:27:14.000 264 33493.63 540.89 2282.48 30.96 2014-09-21 04:27:15.000 264 33493.63 540.92 2282.54 30.96 2014-09-21 04:27:16.000 264 33493.54 540.92 2282.53 30.96 2014-09-21 04:27:17.000 264 33493.52 540.86 2282.49 30.96 2014-09-21 04:27:18.000 264 33493.42 540.90 2282.41 30.96 2014-09-21 04:27:19.000 264 33493.41 540.90 2282.49 30.96 2014-09-21 04:27:20.000 264 33493.32 540.88 2282.39 30.96 2014-09-21 04:27:21.000 264 33493.26 540.88 2282.51 30.96 2014-09-21 04:27:22.000 264 33493.25 540.90 2282.48 30.96 2014-09-21 04:27:23.000 264 33493.13 540.86 2282.49 30.96 2014-09-21 04:27:24.000 264 33493.14 540.86 2282.60 30.96 2014-09-21 04:27:25.000 264 33493.11 540.91 2282.54 30.96 2014-09-21 04:27:26.000 264 33493.04 540.86 2282.53 30.96 2014-09-21 04:27:27.000 264 33492.95 540.87 2282.60 30.96 2014-09-21 04:27:28.000 264 33492.91 540.83 2282.57 30.96 2014-09-21 04:27:29.000 264 33492.92 540.88 2282.57 30.96 2014-09-21 04:27:30.000 264 33492.96 540.89 2282.63 30.96 2014-09-21 04:27:30.000 264 33492.89 540.88 2282.60 30.96 2014-09-21 04:27:32.000 264 33492.79 540.89 2282.70 30.96 2014-09-21 04:27:33.000 264 33492.85 540.92 2282.68 30.96 2014-09-21 04:27:34.000 264 33492.80 540.92 2282.64 30.96 2014-09-21 04:27:35.000 264 33492.89 540.94 2282.71 30.96 2014-09-21 04:27:36.000 264 33492.83 540.91 2282.70 30.96 2014-09-21 04:27:37.000 264 33492.86 540.97 2282.72 30.96 2014-09-21 04:27:38.000 264 33492.81 540.97 2282.72 30.96 2014-09-21 04:27:39.000 264 33492.79 540.93 2282.69 30.96 2014-09-21 04:27:40.000 264 33492.82 540.93 2282.74 30.96 2014-09-21 04:27:41.000 264 33492.76 540.98 2282.75 30.96 2014-09-21 04:27:42.000 264 33492.77 540.97 2282.74 30.96 2014-09-21 04:27:43.000 264 33492.71 540.93 2282.76 30.96 2014-09-21 04:27:43.000 264 33492.82 540.94 2282.73 30.96 2014-09-21 04:27:45.000 264 33492.75 541.00 2282.69 30.96 2014-09-21 04:27:46.000 264 33492.79 541.00 2282.73 30.96 2014-09-21 04:27:47.000 264 33492.84 540.93 2282.77 30.96 2014-09-21 04:27:48.000 264 33492.74 540.97 2282.65 30.96 2014-09-21 04:27:49.000 264 33492.79 541.00 2282.80 30.96 2014-09-21 04:27:50.000 264 33492.83 540.99 2282.80 30.96 2014-09-21 04:27:51.000 264 33492.78 541.01 2282.73 30.96 2014-09-21 04:27:52.000 264 33492.86 541.01 2282.73 30.96 2014-09-21 04:27:53.000 264 33492.86 541.02 2282.84 30.96 2014-09-21 04:27:54.000 264 33492.99 540.97 2282.76 30.96 2014-09-21 04:27:55.000 264 33492.94 540.97 2282.74 30.96 2014-09-21 04:27:56.000 264 33493.02 540.96 2282.76 30.96 2014-09-21 04:27:57.000 264 33493.00 540.91 2282.84 30.96 2014-09-21 04:27:58.000 264 33493.01 540.92 2282.78 30.96 2014-09-21 04:27:59.000 264 33493.09 540.95 2282.76 30.96 2014-09-21 04:28:00.000 264 33493.17 540.97 2282.74 30.96 2014-09-21 04:28:01.000 264 33493.17 540.93 2282.76 30.96 2014-09-21 04:28:02.000 264 33493.23 540.94 2282.78 30.96 2014-09-21 04:28:03.000 264 33493.31 540.93 2282.66 30.96 2014-09-21 04:28:04.000 264 33493.31 540.94 2282.66 30.96 2014-09-21 04:28:05.000 264 33493.28 540.93 2282.65 30.96 2014-09-21 04:28:06.000 264 33493.35 540.92 2282.65 30.96 2014-09-21 04:28:07.000 264 33493.38 540.88 2282.65 30.96 2014-09-21 04:28:08.000 264 33493.44 540.91 2282.67 30.96 2014-09-21 04:28:09.000 264 33493.37 540.89 2282.66 30.96 2014-09-21 04:28:10.000 264 33493.47 540.92 2282.63 30.96 2014-09-21 04:28:11.000 264 33493.58 540.95 2282.66 30.96 2014-09-21 04:28:12.000 264 33493.64 540.93 2282.62 30.96 2014-09-21 04:28:13.000 264 33493.72 540.94 2282.54 30.96 2014-09-21 04:28:14.000 264 33493.81 540.95 2282.59 30.96 2014-09-21 04:28:15.000 264 33493.76 540.99 2282.52 30.96 2014-09-21 04:28:16.000 264 33493.79 540.94 2282.53 30.96 2014-09-21 04:28:17.000 264 33494.00 540.97 2282.64 30.96 2014-09-21 04:28:18.000 264 33493.96 540.97 2282.54 30.96 2014-09-21 04:28:19.000 264 33494.01 540.99 2282.60 30.96 2014-09-21 04:28:20.000 264 33494.12 540.98 2282.51 30.96 2014-09-21 04:28:21.000 264 33494.13 541.00 2282.51 30.96 2014-09-21 04:28:22.000 264 33494.18 540.99 2282.47 30.96 2014-09-21 04:28:23.000 264 33494.25 540.97 2282.49 30.96 2014-09-21 04:28:24.000 264 33494.11 541.03 2282.43 30.96 2014-09-21 04:28:24.000 264 33494.13 541.03 2282.42 30.96 2014-09-21 04:28:26.000 264 33494.17 541.03 2282.42 30.96 2014-09-21 04:28:27.000 264 33494.22 541.07 2282.38 30.96 2014-09-21 04:28:28.000 264 33494.09 541.06 2282.39 30.96 2014-09-21 04:28:29.000 264 33494.07 541.06 2282.42 30.96 2014-09-21 04:28:30.000 264 33493.96 541.11 2282.40 30.96 2014-09-21 04:28:31.000 264 33494.03 541.06 2282.35 30.96 2014-09-21 04:28:32.000 264 33493.86 541.07 2282.43 30.96 2014-09-21 04:28:33.000 264 33493.91 541.08 2282.36 30.96 2014-09-21 04:28:34.000 264 33493.78 541.13 2282.29 30.96 2014-09-21 04:28:35.000 264 33493.76 541.13 2282.41 30.96 2014-09-21 04:28:36.000 264 33493.75 541.15 2282.42 30.96 2014-09-21 04:28:37.000 264 33493.78 541.18 2282.36 30.96 2014-09-21 04:28:37.000 264 33493.51 541.20 2282.46 30.96 2014-09-21 04:28:39.000 264 33493.60 541.22 2282.44 30.96 2014-09-21 04:28:40.000 264 33493.51 541.22 2282.39 30.96 2014-09-21 04:28:41.000 264 33493.47 541.27 2282.44 30.96 2014-09-21 04:28:42.000 264 33493.44 541.25 2282.44 30.96 2014-09-21 04:28:43.000 264 33493.41 541.29 2282.49 30.96 2014-09-21 04:28:44.000 264 33493.48 541.33 2282.45 30.96 2014-09-21 04:28:45.000 264 33493.47 541.29 2282.54 30.96 2014-09-21 04:28:46.000 264 33493.39 541.30 2282.51 30.96 2014-09-21 04:28:47.000 264 33493.37 541.34 2282.64 30.96 2014-09-21 04:28:48.000 264 33493.35 541.30 2282.59 30.96 2014-09-21 04:28:49.000 264 33493.33 541.36 2282.59 30.96 2014-09-21 04:28:50.000 264 33493.25 541.34 2282.50 30.96 2014-09-21 04:28:51.000 264 33493.38 541.34 2282.56 30.96 2014-09-21 04:28:52.000 264 33493.26 541.36 2282.61 30.96 2014-09-21 04:28:53.000 264 33493.29 541.34 2282.64 30.96 2014-09-21 04:28:54.000 264 33493.24 541.39 2282.56 30.96 2014-09-21 04:28:55.000 264 33493.15 541.35 2282.54 30.96 2014-09-21 04:28:56.000 264 33493.21 541.37 2282.57 30.96 2014-09-21 04:28:57.000 264 33493.17 541.37 2282.68 30.96 2014-09-21 04:28:58.000 264 33493.14 541.42 2282.67 30.96 2014-09-21 04:28:59.000 264 33493.12 541.38 2282.66 30.96 2014-09-21 04:29:00.000 264 33493.07 541.36 2282.72 30.96 2014-09-21 04:29:01.000 264 33493.02 541.36 2282.64 30.96 2014-09-21 04:29:02.000 264 33493.04 541.36 2282.64 30.96 2014-09-21 04:29:03.000 264 33493.04 541.34 2282.82 30.96 2014-09-21 04:29:04.000 264 33492.98 541.37 2282.76 30.96 2014-09-21 04:29:05.000 264 33493.02 541.42 2282.68 30.96 2014-09-21 04:29:06.000 264 33493.10 541.35 2282.68 30.96 2014-09-21 04:29:07.000 264 33493.07 541.37 2282.73 30.96 2014-09-21 04:29:08.000 264 33493.04 541.38 2282.72 30.96 2014-09-21 04:29:09.000 264 33493.26 541.31 2282.73 30.96 2014-09-21 04:29:10.000 264 33493.22 541.35 2282.76 30.96 2014-09-21 04:29:11.000 264 33493.24 541.32 2282.67 30.96 2014-09-21 04:29:12.000 264 33493.26 541.34 2282.74 30.96 2014-09-21 04:29:13.000 264 33493.23 541.35 2282.75 30.96 2014-09-21 04:29:14.000 264 33493.32 541.31 2282.77 30.96 2014-09-21 04:29:15.000 264 33493.36 541.33 2282.71 30.96 2014-09-21 04:29:16.000 264 33493.41 541.34 2282.70 30.96 2014-09-21 04:29:17.000 264 33493.53 541.34 2282.71 30.96 2014-09-21 04:29:18.000 264 33493.48 541.28 2282.66 30.96 2014-09-21 04:29:18.000 264 33493.56 541.29 2282.78 30.96 2014-09-21 04:29:20.000 264 33493.67 541.32 2282.73 30.96 2014-09-21 04:29:21.000 264 33493.64 541.29 2282.72 30.96 2014-09-21 04:29:22.000 264 33493.67 541.28 2282.69 30.96 2014-09-21 04:29:23.000 264 33493.81 541.25 2282.67 30.96 2014-09-21 04:29:24.000 264 33493.75 541.25 2282.64 30.96 2014-09-21 04:29:25.000 264 33493.88 541.30 2282.69 30.96 2014-09-21 04:29:26.000 264 33493.97 541.24 2282.61 30.96 2014-09-21 04:29:27.000 264 33493.99 541.27 2282.66 30.96 2014-09-21 04:29:28.000 264 33494.05 541.25 2282.58 30.96 2014-09-21 04:29:29.000 264 33494.00 541.34 2282.59 30.96 2014-09-21 04:29:30.000 264 33494.13 541.37 2282.60 30.96 2014-09-21 04:29:31.000 264 33494.14 541.31 2282.52 30.96 2014-09-21 04:29:31.000 264 33494.22 541.29 2282.49 30.96 2014-09-21 04:29:33.000 264 33494.19 541.36 2282.48 30.96 2014-09-21 04:29:34.000 264 33494.24 541.35 2282.47 30.96 2014-09-21 04:29:35.000 264 33494.26 541.38 2282.51 30.96 2014-09-21 04:29:36.000 264 33494.31 541.39 2282.45 30.96 2014-09-21 04:29:37.000 264 33494.22 541.36 2282.51 30.96 2014-09-21 04:29:38.000 264 33494.31 541.36 2282.48 30.96 2014-09-21 04:29:39.000 264 33494.28 541.40 2282.48 30.96 2014-09-21 04:29:40.000 264 33494.13 541.43 2282.41 30.96 2014-09-21 04:29:41.000 264 33494.36 541.45 2282.42 30.96 2014-09-21 04:29:42.000 264 33494.36 541.40 2282.39 30.96 2014-09-21 04:29:43.000 264 33494.35 541.43 2282.37 30.96 2014-09-21 04:29:44.000 264 33494.45 541.43 2282.41 30.96 2014-09-21 04:29:45.000 264 33494.36 541.44 2282.36 30.96 2014-09-21 04:29:46.000 264 33494.30 541.44 2282.39 30.96 2014-09-21 04:29:47.000 264 33494.31 541.48 2282.39 30.96 2014-09-21 04:29:48.000 264 33494.17 541.48 2282.36 30.96 2014-09-21 04:29:49.000 264 33494.14 541.50 2282.36 30.96 2014-09-21 04:29:50.000 264 33494.07 541.50 2282.38 30.96 2014-09-21 04:29:51.000 264 33493.99 541.48 2282.38 30.96 2014-09-21 04:29:52.000 264 33493.88 541.49 2282.32 30.96 2014-09-21 04:29:53.000 264 33493.89 541.57 2282.44 30.96 2014-09-21 04:29:54.000 264 33493.83 541.60 2282.40 30.96 2014-09-21 04:29:55.000 264 33493.70 541.51 2282.38 30.96 2014-09-21 04:29:56.000 264 33493.65 541.60 2282.43 30.96 2014-09-21 04:29:57.000 264 33493.60 541.62 2282.44 30.96 2014-09-21 04:29:58.000 264 33493.63 541.59 2282.40 30.96 2014-09-21 04:29:59.000 264 33493.60 541.57 2282.41 30.96 2014-09-21 04:30:00.000 264 33493.38 541.59 2282.41 30.96 2014-09-21 04:30:01.000 264 33493.29 541.64 2282.42 30.96 2014-09-21 04:30:02.000 264 33493.28 541.66 2282.53 30.96 2014-09-21 04:30:03.000 264 33493.28 541.62 2282.44 30.96 2014-09-21 04:30:04.000 264 33493.11 541.59 2282.49 30.96 2014-09-21 04:30:05.000 264 33493.17 541.59 2282.53 30.96 2014-09-21 04:30:06.000 264 33493.09 541.60 2282.53 30.96 2014-09-21 04:30:07.000 264 33493.08 541.59 2282.60 30.96 2014-09-21 04:30:08.000 264 33492.92 541.65 2282.59 30.96 2014-09-21 04:30:09.000 264 33492.99 541.63 2282.55 30.96 2014-09-21 04:30:10.000 264 33492.87 541.58 2282.60 30.96 2014-09-21 04:30:11.000 264 33492.86 541.65 2282.69 30.96 2014-09-21 04:30:12.000 264 33492.83 541.60 2282.67 30.96 2014-09-21 04:30:12.000 264 33492.81 541.57 2282.64 30.96 2014-09-21 04:30:14.000 264 33492.76 541.62 2282.66 30.96 2014-09-21 04:30:15.000 264 33492.68 541.55 2282.73 30.96 2014-09-21 04:30:16.000 264 33492.68 541.57 2282.74 30.96 2014-09-21 04:30:17.000 264 33492.69 541.55 2282.78 30.96 2014-09-21 04:30:18.000 264 33492.61 541.55 2282.83 30.96 2014-09-21 04:30:19.000 264 33492.64 541.56 2282.80 30.96 2014-09-21 04:30:20.000 264 33492.70 541.55 2282.77 30.96 2014-09-21 04:30:21.000 264 33492.53 541.51 2282.77 30.96 2014-09-21 04:30:22.000 264 33492.58 541.52 2282.80 30.96 2014-09-21 04:30:23.000 264 33492.61 541.52 2282.84 30.96 2014-09-21 04:30:24.000 264 33492.54 541.47 2282.75 30.96 2014-09-21 04:30:25.000 264 33492.55 541.51 2282.78 30.96 2014-09-21 04:30:25.000 264 33492.61 541.50 2282.84 30.96 2014-09-21 04:30:27.000 264 33492.61 541.44 2282.88 30.96 2014-09-21 04:30:28.000 264 33492.58 541.43 2282.88 30.96 2014-09-21 04:30:29.000 264 33492.62 541.41 2282.80 30.96 2014-09-21 04:30:30.000 264 33492.64 541.41 2282.85 30.96 2014-09-21 04:30:31.000 264 33492.64 541.38 2282.89 30.96 2014-09-21 04:30:32.000 264 33492.61 541.35 2282.79 30.96 2014-09-21 04:30:33.000 264 33492.84 541.35 2282.84 30.96 2014-09-21 04:30:34.000 264 33492.81 541.33 2282.85 30.96 2014-09-21 04:30:35.000 264 33492.84 541.34 2282.86 30.96 2014-09-21 04:30:36.000 264 33492.90 541.35 2282.84 30.96 2014-09-21 04:30:37.000 264 33492.84 541.35 2282.85 30.96 2014-09-21 04:30:38.000 264 33492.93 541.28 2282.86 30.96 2014-09-21 04:30:39.000 264 33492.86 541.31 2282.78 30.96 2014-09-21 04:30:40.000 264 33492.92 541.28 2282.79 30.96 2014-09-21 04:30:41.000 264 33493.11 541.30 2282.75 30.96 2014-09-21 04:30:42.000 264 33493.09 541.27 2282.80 30.96 2014-09-21 04:30:43.000 264 33493.05 541.25 2282.77 30.96 2014-09-21 04:30:44.000 264 33493.12 541.23 2282.71 30.96 2014-09-21 04:30:45.000 264 33493.18 541.23 2282.67 30.96 2014-09-21 04:30:46.000 264 33493.21 541.21 2282.67 30.96 2014-09-21 04:30:47.000 264 33493.32 541.24 2282.75 30.96 2014-09-21 04:30:48.000 264 33493.41 541.23 2282.70 30.96 2014-09-21 04:30:49.000 264 33493.40 541.25 2282.66 30.96 2014-09-21 04:30:50.000 264 33493.46 541.23 2282.57 30.96 2014-09-21 04:30:51.000 264 33493.53 541.26 2282.66 30.96 2014-09-21 04:30:52.000 264 33493.47 541.24 2282.60 30.96 2014-09-21 04:30:53.000 264 33493.47 541.22 2282.56 30.96 2014-09-21 04:30:54.000 264 33493.56 541.20 2282.57 30.96 2014-09-21 04:30:55.000 264 33493.45 541.24 2282.51 30.96 2014-09-21 04:30:56.000 264 33493.58 541.25 2282.44 30.96 2014-09-21 04:30:57.000 264 33493.47 541.22 2282.55 30.96 2014-09-21 04:30:58.000 264 33493.51 541.22 2282.49 30.96 2014-09-21 04:30:59.000 264 33493.56 541.27 2282.56 30.96 2014-09-21 04:31:00.000 264 33493.47 541.24 2282.48 30.96 2014-09-21 04:31:01.000 264 33493.48 541.28 2282.48 30.96 2014-09-21 04:31:02.000 264 33493.48 541.25 2282.50 30.96 2014-09-21 04:31:03.000 264 33493.40 541.28 2282.53 30.96 2014-09-21 04:31:04.000 264 33493.32 541.29 2282.42 30.96 2014-09-21 04:31:05.000 264 33493.43 541.33 2282.39 30.96 2014-09-21 04:31:06.000 264 33493.40 541.32 2282.49 30.96 2014-09-21 04:31:06.000 264 33493.32 541.36 2282.42 30.96 2014-09-21 04:31:08.000 264 33493.38 541.39 2282.48 30.96 2014-09-21 04:31:09.000 264 33493.26 541.40 2282.38 30.96 2014-09-21 04:31:10.000 264 33493.22 541.42 2282.44 30.96 2014-09-21 04:31:11.000 264 33493.19 541.39 2282.42 30.96 2014-09-21 04:31:12.000 264 33493.13 541.41 2282.45 30.96 2014-09-21 04:31:13.000 264 33493.02 541.40 2282.47 30.96 2014-09-21 04:31:14.000 264 33492.99 541.41 2282.49 30.96 2014-09-21 04:31:15.000 264 33492.90 541.45 2282.45 30.96 2014-09-21 04:31:16.000 264 33492.85 541.43 2282.48 30.96 2014-09-21 04:31:17.000 264 33492.83 541.44 2282.53 30.96 2014-09-21 04:31:18.000 264 33492.72 541.43 2282.56 30.96 2014-09-21 04:31:19.000 264 33492.57 541.39 2282.54 30.96 2014-09-21 04:31:19.000 264 33492.61 541.48 2282.50 30.96 2014-09-21 04:31:21.000 264 33492.47 541.47 2282.55 30.96 2014-09-21 04:31:22.000 264 33492.54 541.48 2282.54 30.96 2014-09-21 04:31:23.000 264 33492.50 541.46 2282.63 30.96 2014-09-21 04:31:24.000 264 33492.50 541.47 2282.60 30.96 2014-09-21 04:31:25.000 264 33492.42 541.40 2282.55 30.96 2014-09-21 04:31:26.000 264 33492.39 541.45 2282.68 30.96 2014-09-21 04:31:27.000 264 33492.53 541.46 2282.70 30.96 2014-09-21 04:31:28.000 264 33492.43 541.48 2282.74 30.96 2014-09-21 04:31:29.000 264 33492.40 541.52 2282.71 30.96 2014-09-21 04:31:30.000 264 33492.38 541.49 2282.68 30.96 2014-09-21 04:31:31.000 264 33492.23 541.52 2282.78 30.96 2014-09-21 04:31:32.000 264 33492.35 541.48 2282.76 30.96 2014-09-21 04:31:33.000 264 33492.20 541.48 2282.79 30.96 2014-09-21 04:31:34.000 264 33492.20 541.46 2282.79 30.96 2014-09-21 04:31:35.000 264 33492.18 541.48 2282.79 30.96 2014-09-21 04:31:36.000 264 33492.15 541.49 2282.69 30.96 2014-09-21 04:31:37.000 264 33492.23 541.46 2282.79 30.96 2014-09-21 04:31:38.000 264 33492.10 541.52 2282.77 30.96 2014-09-21 04:31:39.000 264 33492.14 541.53 2282.79 30.96 2014-09-21 04:31:40.000 264 33492.15 541.52 2282.87 30.96 2014-09-21 04:31:41.000 264 33492.29 541.48 2282.83 30.96 2014-09-21 04:31:42.000 264 33492.24 541.50 2282.82 30.96 2014-09-21 04:31:43.000 264 33492.18 541.49 2282.92 30.96 2014-09-21 04:31:44.000 264 33492.13 541.46 2282.85 30.96 2014-09-21 04:31:45.000 264 33492.27 541.45 2282.78 30.96 2014-09-21 04:31:46.000 264 33492.18 541.48 2282.79 30.96 2014-09-21 04:31:47.000 264 33492.19 541.44 2282.89 30.96 2014-09-21 04:31:48.000 264 33492.21 541.45 2282.85 30.96 2014-09-21 04:31:49.000 264 33492.18 541.45 2282.84 30.96 2014-09-21 04:31:50.000 264 33492.30 541.46 2282.80 30.96 2014-09-21 04:31:51.000 264 33492.27 541.45 2282.87 30.96 2014-09-21 04:31:52.000 264 33492.29 541.42 2282.88 30.96 2014-09-21 04:31:53.000 264 33492.28 541.38 2282.86 30.96 2014-09-21 04:31:54.000 264 33492.35 541.46 2282.89 30.96 2014-09-21 04:31:55.000 264 33492.41 541.45 2282.86 30.96 2014-09-21 04:31:56.000 264 33492.42 541.42 2282.79 30.96 2014-09-21 04:31:57.000 264 33492.42 541.43 2282.82 30.96 2014-09-21 04:31:58.000 264 33492.36 541.41 2282.82 30.96 2014-09-21 04:31:59.000 264 33492.51 541.43 2282.85 30.96 2014-09-21 04:32:00.000 264 33492.48 541.41 2282.89 30.96 2014-09-21 04:32:00.000 264 33492.45 541.39 2282.79 30.96 2014-09-21 04:32:02.000 264 33492.46 541.39 2282.79 30.96 2014-09-21 04:32:03.000 264 33492.57 541.40 2282.86 30.96 2014-09-21 04:32:04.000 264 33492.43 541.38 2282.84 30.96 2014-09-21 04:32:05.000 264 33492.51 541.41 2282.80 30.96 2014-09-21 04:32:06.000 264 33492.58 541.39 2282.80 30.96 2014-09-21 04:32:07.000 264 33492.48 541.37 2282.72 30.96 2014-09-21 04:32:08.000 264 33492.61 541.35 2282.82 30.96 2014-09-21 04:32:09.000 264 33492.62 541.33 2282.78 30.96 2014-09-21 04:32:10.000 264 33492.50 541.41 2282.82 30.96 2014-09-21 04:32:11.000 264 33492.54 541.39 2282.82 30.96 2014-09-21 04:32:12.000 264 33492.62 541.38 2282.79 30.96 2014-09-21 04:32:13.000 264 33492.61 541.36 2282.70 30.96 2014-09-21 04:32:13.000 264 33492.58 541.39 2282.78 30.96 2014-09-21 04:32:15.000 264 33492.74 541.43 2282.88 30.96 2014-09-21 04:32:16.000 264 33492.62 541.41 2282.82 30.96 2014-09-21 04:32:17.000 264 33492.79 541.44 2282.80 30.96 2014-09-21 04:32:18.000 264 33492.69 541.39 2282.75 30.96 2014-09-21 04:32:19.000 264 33492.69 541.44 2282.78 30.96 2014-09-21 04:32:20.000 264 33492.83 541.49 2282.77 30.96 2014-09-21 04:32:21.000 264 33492.76 541.48 2282.69 30.96 2014-09-21 04:32:22.000 264 33492.79 541.45 2282.75 30.96 2014-09-21 04:32:23.000 264 33492.73 541.41 2282.73 30.96 2014-09-21 04:32:24.000 264 33492.77 541.45 2282.67 30.96 2014-09-21 04:32:25.000 264 33492.73 541.43 2282.70 30.96 2014-09-21 04:32:26.000 264 33492.86 541.45 2282.73 30.96 2014-09-21 04:32:27.000 264 33492.86 541.45 2282.68 30.96 2014-09-21 04:32:28.000 264 33492.79 541.47 2282.74 30.96 2014-09-21 04:32:29.000 264 33492.80 541.45 2282.70 30.96 2014-09-21 04:32:30.000 264 33492.74 541.44 2282.60 30.96 2014-09-21 04:32:31.000 264 33492.73 541.46 2282.73 30.96 2014-09-21 04:32:32.000 264 33492.79 541.48 2282.66 30.96 2014-09-21 04:32:33.000 264 33492.75 541.46 2282.65 30.96 2014-09-21 04:32:34.000 264 33492.75 541.47 2282.64 30.96 2014-09-21 04:32:35.000 264 33492.75 541.47 2282.63 30.96 2014-09-21 04:32:36.000 264 33492.58 541.51 2282.65 30.96 2014-09-21 04:32:37.000 264 33492.58 541.48 2282.61 30.96 2014-09-21 04:32:38.000 264 33492.63 541.55 2282.62 30.96 2014-09-21 04:32:39.000 264 33492.57 541.51 2282.64 30.96 2014-09-21 04:32:40.000 264 33492.48 541.52 2282.68 30.96 2014-09-21 04:32:41.000 264 33492.37 541.53 2282.67 30.96 2014-09-21 04:32:42.000 264 33492.36 541.54 2282.63 30.96 2014-09-21 04:32:43.000 264 33492.33 541.53 2282.64 30.96 2014-09-21 04:32:44.000 264 33492.20 541.51 2282.61 30.96 2014-09-21 04:32:45.000 264 33492.13 541.53 2282.63 30.96 2014-09-21 04:32:46.000 264 33492.11 541.49 2282.65 30.96 2014-09-21 04:32:47.000 264 33492.05 541.50 2282.72 30.96 2014-09-21 04:32:48.000 264 33492.14 541.53 2282.72 30.96 2014-09-21 04:32:49.000 264 33491.95 541.51 2282.78 30.96 2014-09-21 04:32:50.000 264 33491.99 541.48 2282.83 30.96 2014-09-21 04:32:51.000 264 33491.95 541.50 2282.79 30.96 2014-09-21 04:32:52.000 264 33491.92 541.52 2282.85 30.96 2014-09-21 04:32:53.000 264 33491.92 541.50 2282.82 30.96 2014-09-21 04:32:54.000 264 33491.86 541.48 2282.85 30.96 2014-09-21 04:32:54.000 264 33491.99 541.46 2282.79 30.96 2014-09-21 04:32:56.000 264 33491.83 541.50 2282.85 30.96 2014-09-21 04:32:57.000 264 33491.82 541.45 2282.87 30.96 2014-09-21 04:32:58.000 264 33491.80 541.48 2282.79 30.96 2014-09-21 04:32:59.000 264 33491.74 541.52 2282.78 30.96 2014-09-21 04:33:00.000 264 33491.74 541.52 2282.92 30.96 2014-09-21 04:33:01.000 264 33491.67 541.48 2282.89 30.96 2014-09-21 04:33:02.000 264 33491.80 541.46 2282.98 30.96 2014-09-21 04:33:03.000 264 33491.83 541.45 2282.77 30.96 2014-09-21 04:33:04.000 264 33491.80 541.49 2282.80 30.96 2014-09-21 04:33:05.000 264 33491.87 541.47 2282.91 30.96 2014-09-21 04:33:06.000 264 33491.92 541.41 2282.85 30.96 2014-09-21 04:33:07.000 264 33491.81 541.43 2282.97 30.96 2014-09-21 04:33:07.000 264 33491.98 541.45 2282.97 30.96 2014-09-21 04:33:09.000 264 33492.00 541.49 2282.85 30.96 2014-09-21 04:33:10.000 264 33492.06 541.46 2282.88 30.96 2014-09-21 04:33:11.000 264 33492.14 541.47 2282.97 30.96 2014-09-21 04:33:12.000 264 33492.16 541.44 2282.89 30.96 2014-09-21 04:33:13.000 264 33492.03 541.39 2282.87 30.96 2014-09-21 04:33:14.000 264 33492.25 541.43 2282.92 30.96 2014-09-21 04:33:15.000 264 33492.12 541.45 2282.95 30.96 2014-09-21 04:33:16.000 264 33492.23 541.44 2282.96 30.96 2014-09-21 04:33:17.000 264 33492.33 541.43 2282.81 30.96 2014-09-21 04:33:18.000 264 33492.36 541.41 2282.87 30.96 2014-09-21 04:33:19.000 264 33492.35 541.43 2282.86 30.96 2014-09-21 04:33:20.000 264 33492.43 541.43 2282.89 30.96 2014-09-21 04:33:21.000 264 33492.42 541.43 2282.82 30.96 2014-09-21 04:33:22.000 264 33492.41 541.42 2282.80 30.96 2014-09-21 04:33:23.000 264 33492.51 541.48 2282.80 30.96 2014-09-21 04:33:24.000 264 33492.46 541.43 2282.74 30.96 2014-09-21 04:33:25.000 264 33492.51 541.42 2282.79 30.96 2014-09-21 04:33:26.000 264 33492.42 541.44 2282.72 30.96 2014-09-21 04:33:27.000 264 33492.49 541.44 2282.76 30.96 2014-09-21 04:33:28.000 264 33492.47 541.44 2282.72 30.96 2014-09-21 04:33:29.000 264 33492.52 541.45 2282.76 30.96 2014-09-21 04:33:30.000 264 33492.55 541.48 2282.78 30.96 2014-09-21 04:33:31.000 264 33492.52 541.43 2282.73 30.96 2014-09-21 04:33:32.000 264 33492.64 541.52 2282.70 30.96 2014-09-21 04:33:33.000 264 33492.66 541.53 2282.72 30.96 2014-09-21 04:33:34.000 264 33492.65 541.53 2282.72 30.96 2014-09-21 04:33:35.000 264 33492.76 541.53 2282.67 30.96 2014-09-21 04:33:36.000 264 33492.76 541.58 2282.73 30.96 2014-09-21 04:33:37.000 264 33492.82 541.53 2282.64 30.96 2014-09-21 04:33:38.000 264 33492.89 541.56 2282.61 30.96 2014-09-21 04:33:39.000 264 33492.87 541.57 2282.71 30.96 2014-09-21 04:33:40.000 264 33492.77 541.58 2282.69 30.96 2014-09-21 04:33:41.000 264 33492.95 541.58 2282.68 30.96 2014-09-21 04:33:42.000 264 33492.93 541.57 2282.63 30.96 2014-09-21 04:33:43.000 264 33493.00 541.59 2282.64 30.96 2014-09-21 04:33:44.000 264 33492.99 541.63 2282.49 30.96 2014-09-21 04:33:45.000 264 33492.95 541.62 2282.63 30.96 2014-09-21 04:33:46.000 264 33493.03 541.59 2282.58 30.96 2014-09-21 04:33:47.000 264 33493.13 541.60 2282.60 30.96 2014-09-21 04:33:48.000 264 33493.16 541.61 2282.61 30.96 2014-09-21 04:33:48.000 264 33493.16 541.60 2282.61 30.96 2014-09-21 04:33:50.000 264 33493.04 541.58 2282.60 30.96 2014-09-21 04:33:51.000 264 33493.22 541.61 2282.57 30.96 2014-09-21 04:33:52.000 264 33493.15 541.60 2282.52 30.96 2014-09-21 04:33:53.000 264 33493.13 541.62 2282.61 30.96 2014-09-21 04:33:54.000 264 33493.19 541.64 2282.47 30.96 2014-09-21 04:33:55.000 264 33493.16 541.63 2282.46 30.96 2014-09-21 04:33:56.000 264 33493.29 541.67 2282.50 30.96 2014-09-21 04:33:57.000 264 33493.23 541.62 2282.48 30.96 2014-09-21 04:33:58.000 264 33493.18 541.62 2282.50 30.96 2014-09-21 04:33:59.000 264 33493.24 541.64 2282.39 30.96 2014-09-21 04:34:00.000 264 33493.26 541.65 2282.54 30.96 2014-09-21 04:34:01.000 264 33493.26 541.70 2282.43 30.96 2014-09-21 04:34:01.000 264 33493.28 541.64 2282.35 30.96 2014-09-21 04:34:03.000 264 33493.29 541.67 2282.52 30.96 2014-09-21 04:34:04.000 264 33493.39 541.62 2282.44 30.96 2014-09-21 04:34:05.000 264 33493.38 541.63 2282.47 30.96 2014-09-21 04:34:06.000 264 33493.33 541.60 2282.46 30.96 2014-09-21 04:34:07.000 264 33493.30 541.67 2282.42 30.96 2014-09-21 04:34:08.000 264 33493.28 541.68 2282.45 30.96 2014-09-21 04:34:09.000 264 33493.36 541.64 2282.39 30.96 2014-09-21 04:34:10.000 264 33493.18 541.62 2282.39 30.96 2014-09-21 04:34:11.000 264 33493.23 541.61 2282.39 30.96 2014-09-21 04:34:12.000 264 33493.20 541.64 2282.35 30.96 2014-09-21 04:34:13.000 264 33493.17 541.64 2282.47 30.96 2014-09-21 04:34:14.000 264 33493.15 541.62 2282.36 30.96 2014-09-21 04:34:15.000 264 33493.07 541.61 2282.39 30.96 2014-09-21 04:34:16.000 264 33493.02 541.64 2282.42 30.96 2014-09-21 04:34:17.000 264 33493.04 541.63 2282.37 30.96 2014-09-21 04:34:18.000 264 33492.75 541.60 2282.33 30.96 2014-09-21 04:34:19.000 264 33492.71 541.56 2282.36 30.96 2014-09-21 04:34:20.000 264 33492.62 541.58 2282.42 30.96 2014-09-21 04:34:21.000 264 33492.68 541.57 2282.41 30.96 2014-09-21 04:34:22.000 264 33492.61 541.53 2282.44 30.96 2014-09-21 04:34:23.000 264 33492.53 541.54 2282.45 30.96 2014-09-21 04:34:24.000 264 33492.62 541.49 2282.41 30.96 2014-09-21 04:34:25.000 264 33492.54 541.50 2282.46 30.96 2014-09-21 04:34:26.000 264 33492.60 541.47 2282.49 30.96 2014-09-21 04:34:27.000 264 33492.45 541.43 2282.54 30.96 2014-09-21 04:34:28.000 264 33492.51 541.42 2282.57 30.96 2014-09-21 04:34:29.000 264 33492.52 541.41 2282.60 30.96 2014-09-21 04:34:30.000 264 33492.60 541.36 2282.55 30.96 2014-09-21 04:34:31.000 264 33492.66 541.35 2282.61 30.95 2014-09-21 04:34:32.000 264 33492.61 541.37 2282.59 30.96 2014-09-21 04:34:33.000 264 33492.68 541.35 2282.55 30.96 2014-09-21 04:34:34.000 264 33492.66 541.30 2282.70 30.95 2014-09-21 04:34:35.000 264 33492.67 541.27 2282.70 30.95 2014-09-21 04:34:36.000 264 33492.71 541.31 2282.61 30.96 2014-09-21 04:34:37.000 264 33492.70 541.31 2282.64 30.96 2014-09-21 04:34:38.000 264 33492.65 541.34 2282.61 30.95 2014-09-21 04:34:39.000 264 33492.73 541.30 2282.66 30.96 2014-09-21 04:34:40.000 264 33492.95 541.35 2282.63 30.95 2014-09-21 04:34:41.000 264 33492.86 541.30 2282.64 30.95 2014-09-21 04:34:42.000 264 33492.95 541.38 2282.61 30.95 2014-09-21 04:34:42.000 264 33492.92 541.40 2282.64 30.96 2014-09-21 04:34:44.000 264 33492.93 541.40 2282.62 30.96 2014-09-21 04:34:45.000 264 33493.07 541.42 2282.69 30.96 2014-09-21 04:34:46.000 264 33493.08 541.44 2282.54 30.95 2014-09-21 04:34:47.000 264 33493.11 541.49 2282.54 30.96 2014-09-21 04:34:48.000 264 33493.10 541.53 2282.59 30.96 2014-09-21 04:34:49.000 264 33493.14 541.57 2282.55 30.96 2014-09-21 04:34:50.000 264 33493.17 541.62 2282.57 30.95 2014-09-21 04:34:51.000 264 33493.29 541.67 2282.56 30.95 2014-09-21 04:34:52.000 264 33493.19 541.72 2282.53 30.96 2014-09-21 04:34:53.000 264 33493.23 541.71 2282.58 30.96 2014-09-21 04:34:54.000 264 33493.25 541.76 2282.55 30.96 2014-09-21 04:34:55.000 264 33493.26 541.75 2282.56 30.96 2014-09-21 04:34:55.000 264 33493.27 541.82 2282.63 30.95 2014-09-21 04:34:57.000 264 33493.20 541.83 2282.58 30.96 2014-09-21 04:34:58.000 264 33493.25 541.85 2282.54 30.96 2014-09-21 04:34:59.000 264 33493.18 541.85 2282.58 30.96 2014-09-21 04:35:00.000 264 33493.14 541.82 2282.58 30.96 2014-09-21 04:35:01.000 264 33493.14 541.87 2282.54 30.96 2014-09-21 04:35:02.000 264 33493.11 541.90 2282.57 30.96 2014-09-21 04:35:03.000 264 33493.16 541.92 2282.50 30.95 2014-09-21 04:35:04.000 264 33493.18 541.92 2282.57 30.96 2014-09-21 04:35:05.000 264 33493.09 541.90 2282.52 30.96 2014-09-21 04:35:06.000 264 33493.08 541.96 2282.57 30.95 2014-09-21 04:35:07.000 264 33493.11 541.94 2282.55 30.96 2014-09-21 04:35:08.000 264 33493.03 541.98 2282.58 30.96 2014-09-21 04:35:09.000 264 33493.07 542.00 2282.59 30.96 2014-09-21 04:35:10.000 264 33492.87 542.03 2282.54 30.95 2014-09-21 04:35:11.000 264 33492.95 542.05 2282.51 30.95 2014-09-21 04:35:12.000 264 33492.86 542.08 2282.51 30.96 2014-09-21 04:35:13.000 264 33492.74 542.08 2282.61 30.95 2014-09-21 04:35:14.000 264 33492.80 542.09 2282.55 30.95 2014-09-21 04:35:15.000 264 33492.68 542.09 2282.55 30.96 2014-09-21 04:35:16.000 264 33492.53 542.09 2282.61 30.96 2014-09-21 04:35:17.000 264 33492.51 542.12 2282.63 30.96 2014-09-21 04:35:18.000 264 33492.42 542.14 2282.60 30.96 2014-09-21 04:35:19.000 264 33492.42 542.18 2282.55 30.96 2014-09-21 04:35:20.000 264 33492.35 542.19 2282.66 30.95 2014-09-21 04:35:21.000 264 33492.43 542.12 2282.68 30.95 2014-09-21 04:35:22.000 264 33492.29 542.17 2282.76 30.95 2014-09-21 04:35:23.000 264 33492.30 542.14 2282.76 30.95 2014-09-21 04:35:24.000 264 33492.32 542.11 2282.67 30.95 2014-09-21 04:35:25.000 264 33492.20 542.11 2282.73 30.95 2014-09-21 04:35:26.000 264 33492.27 542.09 2282.74 30.96 2014-09-21 04:35:27.000 264 33492.16 542.08 2282.86 30.95 2014-09-21 04:35:28.000 264 33492.13 542.01 2282.88 30.95 2014-09-21 04:35:29.000 264 33492.05 541.99 2282.85 30.95 2014-09-21 04:35:30.000 264 33492.10 542.01 2282.79 30.96 2014-09-21 04:35:31.000 264 33492.02 542.01 2282.84 30.96 2014-09-21 04:35:32.000 264 33492.05 541.98 2282.83 30.96 2014-09-21 04:35:33.000 264 33492.13 541.97 2282.88 30.96 2014-09-21 04:35:34.000 264 33492.02 541.92 2282.88 30.95 2014-09-21 04:35:35.000 264 33492.15 541.92 2282.96 30.95 2014-09-21 04:35:36.000 264 33492.32 541.88 2282.97 30.96 2014-09-21 04:35:36.000 264 33492.36 541.82 2282.89 30.95 2014-09-21 04:35:38.000 264 33492.38 541.85 2282.99 30.95 2014-09-21 04:35:39.000 264 33492.54 541.76 2283.00 30.96 2014-09-21 04:35:40.000 264 33492.58 541.76 2283.01 30.95 2014-09-21 04:35:41.000 264 33492.61 541.75 2282.96 30.95 2014-09-21 04:35:42.000 264 33492.72 541.71 2282.99 30.95 2014-09-21 04:35:43.000 264 33492.83 541.71 2282.97 30.95 2014-09-21 04:35:44.000 264 33492.83 541.60 2282.96 30.95 2014-09-21 04:35:45.000 264 33492.97 541.59 2282.88 30.95 2014-09-21 04:35:46.000 264 33493.16 541.58 2282.88 30.95 2014-09-21 04:35:47.000 264 33493.06 541.59 2282.88 30.95 2014-09-21 04:35:48.000 264 33493.16 541.51 2282.88 30.95 2014-09-21 04:35:49.000 264 33493.21 541.51 2282.86 30.96 2014-09-21 04:35:49.000 264 33493.18 541.45 2282.89 30.95 2014-09-21 04:35:51.000 264 33493.21 541.47 2282.79 30.95 2014-09-21 04:35:52.000 264 33493.29 541.44 2282.69 30.96 2014-09-21 04:35:53.000 264 33493.33 541.42 2282.73 30.95 2014-09-21 04:35:54.000 264 33493.45 541.38 2282.66 30.95 2014-09-21 04:35:55.000 264 33493.46 541.37 2282.68 30.96 2014-09-21 04:35:56.000 264 33493.55 541.38 2282.71 30.96 2014-09-21 04:35:57.000 264 33493.57 541.39 2282.63 30.96 2014-09-21 04:35:58.000 264 33493.62 541.38 2282.64 30.96 2014-09-21 04:35:59.000 264 33493.73 541.36 2282.68 30.96 2014-09-21 04:36:00.000 264 33493.85 541.37 2282.60 30.96 2014-09-21 04:36:01.000 264 33493.98 541.33 2282.63 30.96 2014-09-21 04:36:02.000 264 33494.04 541.39 2282.52 30.96 2014-09-21 04:36:03.000 264 33494.20 541.41 2282.55 30.95 2014-09-21 04:36:04.000 264 33494.18 541.46 2282.54 30.96 2014-09-21 04:36:05.000 264 33494.39 541.40 2282.53 30.96 2014-09-21 04:36:06.000 264 33494.55 541.51 2282.44 30.96 2014-09-21 04:36:07.000 264 33494.67 541.55 2282.38 30.96 2014-09-21 04:36:08.000 264 33494.75 541.57 2282.41 30.96 2014-09-21 04:36:09.000 264 33494.88 541.54 2282.41 30.96 2014-09-21 04:36:10.000 264 33494.98 541.59 2282.17 30.96 2014-09-21 04:36:11.000 264 33495.00 541.62 2282.23 30.96 2014-09-21 04:36:12.000 264 33495.03 541.63 2282.16 30.96 2014-09-21 04:36:13.000 264 33495.14 541.74 2282.25 30.96 2014-09-21 04:36:14.000 264 33495.07 541.77 2282.21 30.96 2014-09-21 04:36:15.000 264 33495.21 541.82 2282.16 30.96 2014-09-21 04:36:16.000 264 33495.21 541.88 2282.04 30.96 2014-09-21 04:36:17.000 264 33495.16 541.87 2282.00 30.96 2014-09-21 04:36:18.000 264 33495.09 541.96 2281.99 30.96 2014-09-21 04:36:19.000 264 33494.90 541.99 2281.92 30.96 2014-09-21 04:36:20.000 264 33494.90 542.04 2281.95 30.96 2014-09-21 04:36:21.000 264 33494.65 542.06 2281.95 30.96 2014-09-21 04:36:22.000 264 33494.47 542.10 2281.92 30.96 2014-09-21 04:36:23.000 264 33494.28 542.14 2281.92 30.96 2014-09-21 04:36:24.000 264 33494.13 542.17 2281.91 30.96 2014-09-21 04:36:25.000 264 33493.98 542.15 2281.88 30.96 2014-09-21 04:36:26.000 264 33493.89 542.17 2281.96 30.96 2014-09-21 04:36:27.000 264 33493.77 542.20 2282.01 30.96 2014-09-21 04:36:28.000 264 33493.54 542.15 2281.99 30.96 2014-09-21 04:36:29.000 264 33493.53 542.16 2282.11 30.96 2014-09-21 04:36:30.000 264 33493.48 542.22 2282.12 30.96 2014-09-21 04:36:30.000 264 33493.31 542.18 2282.13 30.96 2014-09-21 04:36:32.000 264 33493.39 542.16 2282.10 30.96 2014-09-21 04:36:33.000 264 33493.37 542.18 2282.18 30.96 2014-09-21 04:36:34.000 264 33493.41 542.19 2282.17 30.96 2014-09-21 04:36:35.000 264 33493.26 542.23 2282.17 30.96 2014-09-21 04:36:36.000 264 33493.31 542.15 2282.28 30.96 2014-09-21 04:36:37.000 264 33493.38 542.21 2282.30 30.96 2014-09-21 04:36:38.000 264 33493.41 542.16 2282.38 30.96 2014-09-21 04:36:39.000 264 33493.41 542.19 2282.30 30.96 2014-09-21 04:36:40.000 264 33493.38 542.22 2282.42 30.96 2014-09-21 04:36:41.000 264 33493.39 542.22 2282.40 30.96 2014-09-21 04:36:42.000 264 33493.50 542.22 2282.36 30.96 2014-09-21 04:36:43.000 264 33493.57 542.22 2282.41 30.96 2014-09-21 04:36:43.000 264 33493.50 542.23 2282.39 30.96 2014-09-21 04:36:45.000 264 33493.57 542.22 2282.38 30.96 2014-09-21 04:36:46.000 264 33493.59 542.23 2282.41 30.96 2014-09-21 04:36:47.000 264 33493.58 542.19 2282.39 30.96 2014-09-21 04:36:48.000 264 33493.64 542.19 2282.39 30.96 2014-09-21 04:36:49.000 264 33493.66 542.18 2282.36 30.96 2014-09-21 04:36:50.000 264 33493.72 542.16 2282.38 30.96 2014-09-21 04:36:51.000 264 33493.53 542.06 2282.45 30.96 2014-09-21 04:36:52.000 264 33493.75 542.06 2282.50 30.96 2014-09-21 04:36:53.000 264 33493.70 542.05 2282.48 30.96 2014-09-21 04:36:54.000 264 33493.80 542.01 2282.44 30.96 2014-09-21 04:36:55.000 264 33493.81 541.96 2282.45 30.96 2014-09-21 04:36:56.000 264 33493.87 541.98 2282.55 30.96 2014-09-21 04:36:57.000 264 33493.88 541.95 2282.51 30.96 2014-09-21 04:36:58.000 264 33493.95 541.92 2282.45 30.96 2014-09-21 04:36:59.000 264 33493.95 541.89 2282.48 30.96 2014-09-21 04:37:00.000 264 33494.11 541.85 2282.48 30.96 2014-09-21 04:37:01.000 264 33494.23 541.84 2282.38 30.96 2014-09-21 04:37:02.000 264 33494.22 541.86 2282.41 30.96 2014-09-21 04:37:03.000 264 33494.34 541.81 2282.34 30.96 2014-09-21 04:37:04.000 264 33494.45 541.79 2282.45 30.96 2014-09-21 04:37:05.000 264 33494.61 541.79 2282.44 30.96 2014-09-21 04:37:06.000 264 33494.66 541.82 2282.39 30.96 2014-09-21 04:37:07.000 264 33494.87 541.83 2282.35 30.96 2014-09-21 04:37:08.000 264 33494.96 541.81 2282.36 30.96 2014-09-21 04:37:09.000 264 33495.19 541.84 2282.38 30.96 2014-09-21 04:37:10.000 264 33495.21 541.85 2282.23 30.96 2014-09-21 04:37:11.000 264 33495.31 541.83 2282.29 30.96 2014-09-21 04:37:12.000 264 33495.39 541.89 2282.22 30.96 2014-09-21 04:37:13.000 264 33495.52 541.85 2282.12 30.96 2014-09-21 04:37:14.000 264 33495.65 541.86 2282.14 30.96 2014-09-21 04:37:15.000 264 33495.52 541.82 2282.10 30.96 2014-09-21 04:37:16.000 264 33495.71 541.85 2282.10 30.96 2014-09-21 04:37:17.000 264 33495.61 541.83 2281.99 30.96 2014-09-21 04:37:18.000 264 33495.60 541.81 2282.04 30.96 2014-09-21 04:37:19.000 264 33495.52 541.84 2282.03 30.96 2014-09-21 04:37:20.000 264 33495.53 541.87 2281.97 30.96 2014-09-21 04:37:21.000 264 33495.42 541.84 2281.95 30.96 2014-09-21 04:37:22.000 264 33495.43 541.87 2281.82 30.96 2014-09-21 04:37:23.000 264 33495.30 541.85 2281.85 30.96 2014-09-21 04:37:24.000 264 33495.28 541.87 2281.77 30.96 2014-09-21 04:37:24.000 264 33495.21 541.86 2281.80 30.96 2014-09-21 04:37:26.000 264 33495.04 541.85 2281.84 30.96 2014-09-21 04:37:27.000 264 33495.11 541.85 2281.85 30.96 2014-09-21 04:37:28.000 264 33495.05 541.92 2281.90 30.96 2014-09-21 04:37:29.000 264 33495.01 541.93 2281.90 30.96 2014-09-21 04:37:30.000 264 33495.09 541.96 2281.94 30.96 2014-09-21 04:37:31.000 264 33495.10 541.92 2281.89 30.96 2014-09-21 04:37:32.000 264 33495.15 541.95 2281.92 30.96 2014-09-21 04:37:33.000 264 33495.00 541.93 2281.95 30.96 2014-09-21 04:37:34.000 264 33495.09 541.95 2281.86 30.96 2014-09-21 04:37:35.000 264 33495.12 541.97 2281.81 30.96 2014-09-21 04:37:36.000 264 33495.16 542.01 2281.89 30.96 2014-09-21 04:37:37.000 264 33495.17 542.01 2281.84 30.96 2014-09-21 04:37:37.000 264 33495.24 542.06 2281.85 30.96 2014-09-21 04:37:39.000 264 33495.22 542.03 2281.89 30.96 2014-09-21 04:37:40.000 264 33495.32 542.04 2281.92 30.96 2014-09-21 04:37:41.000 264 33495.24 542.04 2281.89 30.96 2014-09-21 04:37:42.000 264 33495.29 542.09 2281.90 30.96 2014-09-21 04:37:43.000 264 33495.26 542.09 2281.93 30.96 2014-09-21 04:37:44.000 264 33495.25 542.11 2281.91 30.96 2014-09-21 04:37:45.000 264 33495.31 542.13 2281.85 30.96 2014-09-21 04:37:46.000 264 33495.22 542.21 2281.89 30.96 2014-09-21 04:37:47.000 264 33495.16 542.23 2281.85 30.96 2014-09-21 04:37:48.000 264 33495.08 542.24 2281.95 30.96 2014-09-21 04:37:49.000 264 33494.91 542.23 2281.86 30.96 2014-09-21 04:37:50.000 264 33494.89 542.23 2281.95 30.96 2014-09-21 04:37:51.000 264 33494.77 542.25 2281.94 30.96 2014-09-21 04:37:52.000 264 33494.81 542.21 2281.93 30.96 2014-09-21 04:37:53.000 264 33494.68 542.25 2281.94 30.96 2014-09-21 04:37:54.000 264 33494.68 542.21 2281.91 30.96 2014-09-21 04:37:55.000 264 33494.67 542.26 2281.96 30.96 2014-09-21 04:37:56.000 264 33494.61 542.21 2281.97 30.96 2014-09-21 04:37:57.000 264 33494.69 542.22 2282.02 30.96 2014-09-21 04:37:58.000 264 33494.84 542.15 2282.04 30.96 2014-09-21 04:37:59.000 264 33494.80 542.17 2282.05 30.96 2014-09-21 04:38:00.000 264 33494.84 542.20 2282.01 30.96 2014-09-21 04:38:01.000 264 33494.99 542.21 2282.14 30.96 2014-09-21 04:38:02.000 264 33494.94 542.20 2282.05 30.96 2014-09-21 04:38:03.000 264 33495.09 542.20 2282.19 30.96 2014-09-21 04:38:04.000 264 33495.06 542.20 2282.10 30.96 2014-09-21 04:38:05.000 264 33495.21 542.18 2282.15 30.96 2014-09-21 04:38:06.000 264 33495.21 542.14 2282.06 30.96 2014-09-21 04:38:07.000 264 33495.25 542.16 2282.08 30.96 2014-09-21 04:38:08.000 264 33495.29 542.20 2281.97 30.96 2014-09-21 04:38:09.000 264 33495.30 542.20 2282.07 30.96 2014-09-21 04:38:10.000 264 33495.18 542.19 2282.05 30.96 2014-09-21 04:38:11.000 264 33495.29 542.18 2282.10 30.96 2014-09-21 04:38:12.000 264 33495.24 542.19 2282.11 30.96 2014-09-21 04:38:13.000 264 33495.25 542.17 2282.05 30.96 2014-09-21 04:38:14.000 264 33495.37 542.19 2282.01 30.96 2014-09-21 04:38:15.000 264 33495.26 542.16 2282.01 30.96 2014-09-21 04:38:16.000 264 33495.46 542.21 2281.99 30.96 2014-09-21 04:38:17.000 264 33495.25 542.18 2281.96 30.96 2014-09-21 04:38:18.000 264 33495.32 542.13 2282.02 30.96 2014-09-21 04:38:18.000 264 33495.33 542.20 2281.90 30.96 2014-09-21 04:38:20.000 264 33495.37 542.15 2281.95 30.96 2014-09-21 04:38:21.000 264 33495.40 542.17 2282.08 30.96 2014-09-21 04:38:22.000 264 33495.30 542.14 2282.01 30.96 2014-09-21 04:38:23.000 264 33495.27 542.13 2282.02 30.96 2014-09-21 04:38:24.000 264 33495.34 542.09 2281.95 30.96 2014-09-21 04:38:25.000 264 33495.37 542.07 2282.02 30.96 2014-09-21 04:38:26.000 264 33495.20 542.08 2281.95 30.96 2014-09-21 04:38:27.000 264 33495.37 542.05 2282.03 30.96 2014-09-21 04:38:28.000 264 33495.47 542.03 2281.98 30.96 2014-09-21 04:38:29.000 264 33495.37 542.05 2281.96 30.96 2014-09-21 04:38:30.000 264 33495.46 542.07 2281.98 30.96 2014-09-21 04:38:31.000 264 33495.46 542.04 2282.01 30.96 2014-09-21 04:38:31.000 264 33495.52 542.03 2281.95 30.96 2014-09-21 04:38:33.000 264 33495.47 542.10 2281.90 30.96 2014-09-21 04:38:34.000 264 33495.65 542.04 2282.01 30.96 2014-09-21 04:38:35.000 264 33495.52 542.05 2281.95 30.96 2014-09-21 04:38:36.000 264 33495.65 542.04 2281.98 30.96 2014-09-21 04:38:37.000 264 33495.69 542.08 2281.97 30.96 2014-09-21 04:38:38.000 264 33495.75 542.09 2281.97 30.96 2014-09-21 04:38:39.000 264 33495.73 542.07 2282.02 30.96 2014-09-21 04:38:40.000 264 33495.89 542.10 2281.90 30.96 2014-09-21 04:38:41.000 264 33495.87 542.09 2281.93 30.96 2014-09-21 04:38:42.000 264 33495.81 542.08 2281.97 30.96 2014-09-21 04:38:43.000 264 33495.84 542.13 2281.93 30.96 2014-09-21 04:38:44.000 264 33495.91 542.13 2281.92 30.96 2014-09-21 04:38:45.000 264 33495.83 542.11 2281.88 30.96 2014-09-21 04:38:46.000 264 33495.83 542.10 2281.82 30.96 2014-09-21 04:38:47.000 264 33495.81 542.12 2281.87 30.96 2014-09-21 04:38:48.000 264 33495.82 542.08 2281.91 30.96 2014-09-21 04:38:49.000 264 33495.69 542.10 2281.85 30.96 2014-09-21 04:38:50.000 264 33495.67 542.08 2281.96 30.96 2014-09-21 04:38:51.000 264 33495.39 542.12 2281.79 30.96 2014-09-21 04:38:52.000 264 33495.45 542.09 2281.87 30.96 2014-09-21 04:38:53.000 264 33495.43 542.10 2281.85 30.96 2014-09-21 04:38:54.000 264 33495.31 542.10 2281.77 30.96 2014-09-21 04:38:55.000 264 33495.31 542.10 2281.88 30.96 2014-09-21 04:38:56.000 264 33495.28 542.10 2281.87 30.96 2014-09-21 04:38:57.000 264 33495.12 542.09 2281.89 30.96 2014-09-21 04:38:58.000 264 33495.19 542.10 2281.85 30.96 2014-09-21 04:38:59.000 264 33495.25 542.09 2281.87 30.96 2014-09-21 04:39:00.000 264 33495.18 542.08 2281.92 30.96 2014-09-21 04:39:01.000 264 33495.16 542.10 2281.94 30.96 2014-09-21 04:39:02.000 264 33495.15 542.09 2282.05 30.96 2014-09-21 04:39:03.000 264 33495.09 542.15 2281.98 30.96 2014-09-21 04:39:04.000 264 33495.04 542.14 2282.02 30.96 2014-09-21 04:39:05.000 264 33495.11 542.11 2282.14 30.96 2014-09-21 04:39:06.000 264 33495.06 542.12 2282.00 30.96 2014-09-21 04:39:07.000 264 33495.10 542.17 2282.07 30.96 2014-09-21 04:39:08.000 264 33495.13 542.12 2282.07 30.96 2014-09-21 04:39:09.000 264 33495.14 542.15 2282.04 30.96 2014-09-21 04:39:10.000 264 33495.07 542.14 2282.08 30.96 2014-09-21 04:39:11.000 264 33495.10 542.13 2282.08 30.96 2014-09-21 04:39:12.000 264 33495.09 542.15 2282.03 30.96 2014-09-21 04:39:12.000 264 33495.14 542.12 2282.12 30.96 2014-09-21 04:39:14.000 264 33495.12 542.10 2282.07 30.96 2014-09-21 04:39:15.000 264 33495.04 542.13 2282.14 30.96 2014-09-21 04:39:16.000 264 33495.06 542.10 2282.14 30.96 2014-09-21 04:39:17.000 264 33495.04 542.11 2282.14 30.96 2014-09-21 04:39:18.000 264 33495.09 542.08 2282.14 30.96 2014-09-21 04:39:19.000 264 33495.06 542.09 2282.14 30.96 2014-09-21 04:39:20.000 264 33495.06 542.09 2282.13 30.96 2014-09-21 04:39:21.000 264 33495.12 542.07 2282.19 30.96 2014-09-21 04:39:22.000 264 33495.14 542.03 2282.17 30.96 2014-09-21 04:39:23.000 264 33495.11 542.02 2282.15 30.96 2014-09-21 04:39:24.000 264 33495.18 542.02 2282.12 30.96 2014-09-21 04:39:25.000 264 33495.07 542.01 2282.14 30.96 2014-09-21 04:39:25.000 264 33495.07 542.00 2282.14 30.96 2014-09-21 04:39:27.000 264 33495.22 541.99 2282.18 30.96 2014-09-21 04:39:28.000 264 33495.09 541.99 2282.18 30.96 2014-09-21 04:39:29.000 264 33495.19 541.96 2282.18 30.96 2014-09-21 04:39:30.000 264 33495.25 541.96 2282.26 30.96 2014-09-21 04:39:31.000 264 33495.26 541.95 2282.16 30.96 2014-09-21 04:39:32.000 264 33495.18 541.96 2282.17 30.96 2014-09-21 04:39:33.000 264 33495.29 542.00 2282.19 30.96 2014-09-21 04:39:34.000 264 33495.32 541.92 2282.11 30.96 2014-09-21 04:39:35.000 264 33495.27 541.96 2282.11 30.96 2014-09-21 04:39:36.000 264 33495.25 542.02 2282.14 30.96 2014-09-21 04:39:37.000 264 33495.23 542.02 2282.14 30.96 2014-09-21 04:39:38.000 264 33495.23 541.98 2282.24 30.96 2014-09-21 04:39:39.000 264 33495.28 542.03 2282.22 30.96 2014-09-21 04:39:40.000 264 33495.19 542.05 2282.22 30.96 2014-09-21 04:39:41.000 264 33495.26 542.03 2282.22 30.96 2014-09-21 04:39:42.000 264 33495.35 542.03 2282.13 30.96 2014-09-21 04:39:43.000 264 33495.32 542.03 2282.15 30.96 2014-09-21 04:39:44.000 264 33495.46 542.01 2282.17 30.96 2014-09-21 04:39:45.000 264 33495.46 542.01 2282.14 30.96 2014-09-21 04:39:46.000 264 33495.41 542.03 2282.15 30.96 2014-09-21 04:39:47.000 264 33495.45 542.05 2282.11 30.96 2014-09-21 04:39:48.000 264 33495.44 542.06 2282.05 30.96 2014-09-21 04:39:49.000 264 33495.53 542.01 2282.12 30.96 2014-09-21 04:39:50.000 264 33495.52 542.05 2282.24 30.96 2014-09-21 04:39:51.000 264 33495.66 542.03 2282.13 30.96 2014-09-21 04:39:52.000 264 33495.58 542.04 2282.17 30.96 2014-09-21 04:39:53.000 264 33495.67 542.04 2282.13 30.96 2014-09-21 04:39:54.000 264 33495.58 542.02 2282.11 30.96 2014-09-21 04:39:55.000 264 33495.53 542.02 2282.04 30.96 2014-09-21 04:39:56.000 264 33495.52 542.02 2282.05 30.96 2014-09-21 04:39:57.000 264 33495.34 542.03 2282.05 30.96 2014-09-21 04:39:58.000 264 33495.35 542.00 2282.06 30.96 2014-09-21 04:39:59.000 264 33495.31 542.02 2282.10 30.96 2014-09-21 04:40:00.000 264 33495.29 542.04 2282.03 30.96 2014-09-21 04:40:01.000 264 33495.29 541.99 2282.03 30.96 2014-09-21 04:40:02.000 264 33495.17 542.02 2282.07 30.96 2014-09-21 04:40:03.000 264 33495.18 542.07 2282.13 30.96 2014-09-21 04:40:04.000 264 33495.23 542.04 2282.13 30.96 2014-09-21 04:40:05.000 264 33495.15 542.08 2282.16 30.96 2014-09-21 04:40:06.000 264 33495.14 542.07 2282.13 30.96 2014-09-21 04:40:06.000 264 33495.16 542.10 2282.16 30.96 2014-09-21 04:40:08.000 264 33495.18 542.08 2282.11 30.96 2014-09-21 04:40:09.000 264 33495.18 542.08 2282.18 30.96 2014-09-21 04:40:10.000 264 33495.11 542.12 2282.11 30.96 2014-09-21 04:40:11.000 264 33495.11 542.09 2282.16 30.96 2014-09-21 04:40:12.000 264 33495.11 542.03 2282.17 30.96 2014-09-21 04:40:13.000 264 33495.09 542.07 2282.18 30.96 2014-09-21 04:40:14.000 264 33495.09 542.06 2282.18 30.96 2014-09-21 04:40:15.000 264 33495.16 542.05 2282.16 30.96 2014-09-21 04:40:16.000 264 33495.16 542.02 2282.22 30.96 2014-09-21 04:40:17.000 264 33495.19 542.01 2282.22 30.96 2014-09-21 04:40:18.000 264 33495.16 542.01 2282.18 30.96 2014-09-21 04:40:19.000 264 33495.11 541.99 2282.20 30.96 2014-09-21 04:40:19.000 264 33495.24 541.97 2282.20 30.96 2014-09-21 04:40:21.000 264 33495.11 542.02 2282.30 30.96 2014-09-21 04:40:22.000 264 33495.09 542.00 2282.22 30.96 2014-09-21 04:40:23.000 264 33495.13 541.94 2282.21 30.96 2014-09-21 04:40:24.000 264 33495.17 541.97 2282.21 30.96 2014-09-21 04:40:25.000 264 33495.16 541.96 2282.18 30.96 2014-09-21 04:40:26.000 264 33495.23 541.96 2282.23 30.96 2014-09-21 04:40:27.000 264 33495.22 541.93 2282.30 30.96 2014-09-21 04:40:28.000 264 33495.32 541.98 2282.24 30.96 2014-09-21 04:40:29.000 264 33495.38 541.95 2282.28 30.96 2014-09-21 04:40:30.000 264 33495.35 541.93 2282.22 30.96 2014-09-21 04:40:31.000 264 33495.38 541.91 2282.23 30.96 2014-09-21 04:40:32.000 264 33495.40 541.94 2282.20 30.96 2014-09-21 04:40:33.000 264 33495.46 541.96 2282.17 30.96 2014-09-21 04:40:34.000 264 33495.45 541.97 2282.28 30.96 2014-09-21 04:40:35.000 264 33495.44 541.95 2282.20 30.96 2014-09-21 04:40:36.000 264 33495.51 541.96 2282.20 30.96 2014-09-21 04:40:37.000 264 33495.47 542.01 2282.17 30.96 2014-09-21 04:40:38.000 264 33495.43 542.00 2282.20 30.96 2014-09-21 04:40:39.000 264 33495.52 541.99 2282.14 30.96 2014-09-21 04:40:40.000 264 33495.49 542.00 2282.19 30.96 2014-09-21 04:40:41.000 264 33495.62 542.01 2282.18 30.96 2014-09-21 04:40:42.000 264 33495.53 541.98 2282.13 30.96 2014-09-21 04:40:43.000 264 33495.67 542.06 2282.17 30.96 2014-09-21 04:40:44.000 264 33495.59 542.06 2282.14 30.96 2014-09-21 04:40:45.000 264 33495.53 542.05 2282.13 30.96 2014-09-21 04:40:46.000 264 33495.65 542.06 2282.14 30.96 2014-09-21 04:40:47.000 264 33495.59 542.06 2282.08 30.96 2014-09-21 04:40:48.000 264 33495.53 542.06 2282.17 30.96 2014-09-21 04:40:49.000 264 33495.57 542.11 2282.16 30.96 2014-09-21 04:40:50.000 264 33495.60 542.07 2282.11 30.96 2014-09-21 04:40:51.000 264 33495.50 542.05 2282.15 30.96 2014-09-21 04:40:52.000 264 33495.61 542.00 2282.05 30.96 2014-09-21 04:40:53.000 264 33495.62 541.98 2282.05 30.96 2014-09-21 04:40:54.000 264 33495.61 542.01 2282.16 30.96 2014-09-21 04:40:55.000 264 33495.64 542.01 2282.14 30.96 2014-09-21 04:40:56.000 264 33495.60 542.05 2282.11 30.96 2014-09-21 04:40:57.000 264 33495.56 542.01 2282.15 30.96 2014-09-21 04:40:58.000 264 33495.72 542.04 2282.10 30.96 2014-09-21 04:40:59.000 264 33495.66 542.01 2282.07 30.96 2014-09-21 04:41:00.000 264 33495.69 542.05 2282.11 30.96 2014-09-21 04:41:00.000 264 33495.70 542.10 2282.12 30.96 2014-09-21 04:41:02.000 264 33495.67 542.08 2282.08 30.96 2014-09-21 04:41:03.000 264 33495.64 542.11 2282.12 30.96 2014-09-21 04:41:04.000 264 33495.65 542.09 2282.09 30.96 2014-09-21 04:41:05.000 264 33495.67 542.09 2282.08 30.96 2014-09-21 04:41:06.000 264 33495.64 542.11 2282.17 30.96 2014-09-21 04:41:07.000 264 33495.48 542.14 2282.08 30.96 2014-09-21 04:41:08.000 264 33495.59 542.14 2282.20 30.96 2014-09-21 04:41:09.000 264 33495.37 542.16 2282.07 30.96 2014-09-21 04:41:10.000 264 33495.47 542.21 2282.21 30.96 2014-09-21 04:41:11.000 264 33495.35 542.18 2282.16 30.96 2014-09-21 04:41:12.000 264 33495.34 542.12 2282.22 30.96 2014-09-21 04:41:13.000 264 33495.32 542.17 2282.26 30.96 2014-09-21 04:41:13.000 264 33495.29 542.16 2282.19 30.96 2014-09-21 04:41:15.000 264 33495.22 542.20 2282.24 30.96 2014-09-21 04:41:16.000 264 33495.21 542.12 2282.20 30.96 2014-09-21 04:41:17.000 264 33495.15 542.12 2282.17 30.96 2014-09-21 04:41:18.000 264 33495.15 542.10 2282.21 30.96 2014-09-21 04:41:19.000 264 33495.18 542.11 2282.32 30.96 2014-09-21 04:41:20.000 264 33495.13 542.10 2282.20 30.96 2014-09-21 04:41:21.000 264 33495.15 542.11 2282.36 30.96 2014-09-21 04:41:22.000 264 33495.24 542.03 2282.30 30.96 2014-09-21 04:41:23.000 264 33495.15 542.03 2282.26 30.96 2014-09-21 04:41:24.000 264 33495.24 542.07 2282.37 30.96 2014-09-21 04:41:25.000 264 33495.28 542.08 2282.33 30.96 2014-09-21 04:41:26.000 264 33495.26 542.07 2282.30 30.96 2014-09-21 04:41:27.000 264 33495.29 542.08 2282.34 30.96 2014-09-21 04:41:28.000 264 33495.33 542.07 2282.35 30.96 2014-09-21 04:41:29.000 264 33495.32 542.08 2282.34 30.96 2014-09-21 04:41:30.000 264 33495.43 542.05 2282.41 30.96 2014-09-21 04:41:31.000 264 33495.39 542.07 2282.33 30.96 2014-09-21 04:41:32.000 264 33495.32 542.04 2282.36 30.96 2014-09-21 04:41:33.000 264 33495.38 542.07 2282.37 30.96 2014-09-21 04:41:34.000 264 33495.56 542.07 2282.35 30.96 2014-09-21 04:41:35.000 264 33495.55 542.07 2282.33 30.96 2014-09-21 04:41:36.000 264 33495.49 542.07 2282.35 30.96 2014-09-21 04:41:37.000 264 33495.49 542.09 2282.32 30.96 2014-09-21 04:41:38.000 264 33495.57 542.12 2282.41 30.96 2014-09-21 04:41:39.000 264 33495.60 542.11 2282.30 30.96 2014-09-21 04:41:40.000 264 33495.75 542.13 2282.41 30.96 2014-09-21 04:41:41.000 264 33495.72 542.12 2282.38 30.96 2014-09-21 04:41:42.000 264 33495.71 542.12 2282.40 30.96 2014-09-21 04:41:43.000 264 33495.70 542.12 2282.32 30.96 2014-09-21 04:41:44.000 264 33495.75 542.12 2282.27 30.96 2014-09-21 04:41:45.000 264 33495.67 542.14 2282.32 30.96 2014-09-21 04:41:46.000 264 33495.72 542.08 2282.28 30.96 2014-09-21 04:41:47.000 264 33495.69 542.07 2282.21 30.96 2014-09-21 04:41:48.000 264 33495.61 542.08 2282.26 30.96 2014-09-21 04:41:49.000 264 33495.63 542.07 2282.29 30.96 2014-09-21 04:41:50.000 264 33495.52 542.05 2282.29 30.96 2014-09-21 04:41:51.000 264 33495.56 542.11 2282.20 30.96 2014-09-21 04:41:52.000 264 33495.56 542.09 2282.25 30.96 2014-09-21 04:41:53.000 264 33495.47 542.10 2282.18 30.96 2014-09-21 04:41:54.000 264 33495.55 542.06 2282.26 30.96 2014-09-21 04:41:54.000 264 33495.49 542.08 2282.25 30.96 2014-09-21 04:41:56.000 264 33495.44 542.02 2282.25 30.96 2014-09-21 04:41:57.000 264 33495.46 542.09 2282.38 30.96 2014-09-21 04:41:58.000 264 33495.46 542.04 2282.22 30.96 2014-09-21 04:41:59.000 264 33495.49 542.05 2282.18 30.96 2014-09-21 04:42:00.000 264 33495.51 542.04 2282.29 30.96 2014-09-21 04:42:01.000 264 33495.60 542.05 2282.35 30.96 2014-09-21 04:42:02.000 264 33495.67 542.07 2282.25 30.96 2014-09-21 04:42:03.000 264 33495.62 542.07 2282.32 30.96 2014-09-21 04:42:04.000 264 33495.75 542.05 2282.36 30.96 2014-09-21 04:42:05.000 264 33495.63 542.05 2282.33 30.96 2014-09-21 04:42:06.000 264 33495.79 542.05 2282.33 30.96 2014-09-21 04:42:07.000 264 33495.75 542.09 2282.39 30.96 2014-09-21 04:42:07.000 264 33495.68 542.03 2282.35 30.96 2014-09-21 04:42:09.000 264 33495.77 542.08 2282.29 30.96 2014-09-21 04:42:10.000 264 33495.78 542.05 2282.41 30.96 2014-09-21 04:42:11.000 264 33495.84 542.05 2282.36 30.96 2014-09-21 04:42:12.000 264 33495.86 542.03 2282.27 30.96 2014-09-21 04:42:13.000 264 33495.93 542.04 2282.29 30.96 2014-09-21 04:42:14.000 264 33495.95 542.04 2282.32 30.96 2014-09-21 04:42:15.000 264 33495.96 542.06 2282.38 30.96 2014-09-21 04:42:16.000 264 33495.96 542.07 2282.33 30.96 2014-09-21 04:42:17.000 264 33496.00 542.03 2282.26 30.96 2014-09-21 04:42:18.000 264 33495.98 542.07 2282.26 30.96 2014-09-21 04:42:19.000 264 33496.03 542.06 2282.28 30.96 2014-09-21 04:42:20.000 264 33496.08 542.06 2282.29 30.96 2014-09-21 04:42:21.000 264 33496.01 542.09 2282.23 30.96 2014-09-21 04:42:22.000 264 33496.02 542.12 2282.31 30.96 2014-09-21 04:42:23.000 264 33495.96 542.10 2282.27 30.96 2014-09-21 04:42:24.000 264 33496.02 542.11 2282.22 30.96 2014-09-21 04:42:25.000 264 33496.03 542.10 2282.23 30.96 2014-09-21 04:42:26.000 264 33496.03 542.12 2282.24 30.96 2014-09-21 04:42:27.000 264 33496.03 542.14 2282.24 30.96 2014-09-21 04:42:28.000 264 33496.17 542.14 2282.20 30.96 2014-09-21 04:42:29.000 264 33496.08 542.15 2282.22 30.96 2014-09-21 04:42:30.000 264 33496.08 542.18 2282.27 30.96 2014-09-21 04:42:31.000 264 33496.09 542.19 2282.07 30.96 2014-09-21 04:42:32.000 264 33496.06 542.17 2282.20 30.96 2014-09-21 04:42:33.000 264 33496.10 542.15 2282.23 30.96 2014-09-21 04:42:34.000 264 33495.96 542.19 2282.23 30.96 2014-09-21 04:42:35.000 264 33496.02 542.18 2282.20 30.96 2014-09-21 04:42:36.000 264 33496.17 542.19 2282.17 30.96 2014-09-21 04:42:37.000 264 33496.14 542.21 2282.25 30.96 2014-09-21 04:42:38.000 264 33496.12 542.21 2282.23 30.96 2014-09-21 04:42:39.000 264 33496.18 542.19 2282.11 30.96 2014-09-21 04:42:40.000 264 33496.17 542.26 2282.22 30.96 2014-09-21 04:42:41.000 264 33496.17 542.22 2282.22 30.96 2014-09-21 04:42:42.000 264 33496.18 542.29 2282.20 30.96 2014-09-21 04:42:43.000 264 33496.15 542.25 2282.23 30.96 2014-09-21 04:42:44.000 264 33496.14 542.32 2282.16 30.96 2014-09-21 04:42:45.000 264 33496.14 542.37 2282.19 30.96 2014-09-21 04:42:46.000 264 33496.20 542.34 2282.20 30.96 2014-09-21 04:42:47.000 264 33496.15 542.34 2282.16 30.96 2014-09-21 04:42:48.000 264 33496.17 542.37 2282.20 30.96 2014-09-21 04:42:48.000 264 33496.24 542.36 2282.13 30.96 2014-09-21 04:42:50.000 264 33496.17 542.36 2282.23 30.96 2014-09-21 04:42:51.000 264 33496.26 542.33 2282.17 30.96 2014-09-21 04:42:52.000 264 33496.27 542.39 2282.12 30.96 2014-09-21 04:42:53.000 264 33496.27 542.36 2282.07 30.96 2014-09-21 04:42:54.000 264 33496.23 542.38 2282.12 30.96 2014-09-21 04:42:55.000 264 33496.20 542.33 2282.18 30.96 2014-09-21 04:42:56.000 264 33496.18 542.33 2282.23 30.96 2014-09-21 04:42:57.000 264 33496.24 542.35 2282.33 30.96 2014-09-21 04:42:58.000 264 33496.21 542.36 2282.17 30.96 2014-09-21 04:42:59.000 264 33496.16 542.35 2282.20 30.96 2014-09-21 04:43:00.000 264 33496.20 542.37 2282.26 30.96 2014-09-21 04:43:01.000 264 33496.18 542.34 2282.22 30.96 2014-09-21 04:43:01.000 264 33496.11 542.36 2282.20 30.96 2014-09-21 04:43:03.000 264 33496.06 542.34 2282.28 30.96 2014-09-21 04:43:04.000 264 33496.14 542.30 2282.29 30.96 2014-09-21 04:43:05.000 264 33496.05 542.29 2282.19 30.96 2014-09-21 04:43:06.000 264 33496.05 542.33 2282.27 30.96 2014-09-21 04:43:07.000 264 33496.14 542.33 2282.25 30.96 2014-09-21 04:43:08.000 264 33496.16 542.31 2282.23 30.96 2014-09-21 04:43:09.000 264 33496.15 542.32 2282.22 30.96 2014-09-21 04:43:10.000 264 33496.22 542.40 2282.30 30.96 2014-09-21 04:43:11.000 264 33496.19 542.37 2282.21 30.96 2014-09-21 04:43:12.000 264 33496.31 542.37 2282.28 30.96 2014-09-21 04:43:13.000 264 33496.36 542.37 2282.31 30.96 2014-09-21 04:43:14.000 264 33496.33 542.38 2282.26 30.96 2014-09-21 04:43:15.000 264 33496.45 542.38 2282.38 30.96 2014-09-21 04:43:16.000 264 33496.47 542.41 2282.29 30.96 2014-09-21 04:43:17.000 264 33496.45 542.40 2282.28 30.96 2014-09-21 04:43:18.000 264 33496.61 542.39 2282.33 30.96 2014-09-21 04:43:19.000 264 33496.62 542.41 2282.28 30.96 2014-09-21 04:43:20.000 264 33496.77 542.42 2282.23 30.96 2014-09-21 04:43:21.000 264 33496.77 542.44 2282.21 30.96 2014-09-21 04:43:22.000 264 33496.77 542.44 2282.29 30.96 2014-09-21 04:43:23.000 264 33496.83 542.45 2282.24 30.96 2014-09-21 04:43:24.000 264 33496.89 542.49 2282.22 30.96 2014-09-21 04:43:25.000 264 33496.89 542.53 2282.13 30.96 2014-09-21 04:43:26.000 264 33496.88 542.57 2282.23 30.96 2014-09-21 04:43:27.000 264 33496.93 542.55 2282.25 30.96 2014-09-21 04:43:28.000 264 33496.93 542.56 2282.28 30.96 2014-09-21 04:43:29.000 264 33496.95 542.58 2282.26 30.96 2014-09-21 04:43:30.000 264 33497.01 542.65 2282.17 30.96 2014-09-21 04:43:31.000 264 33496.95 542.72 2282.12 30.96 2014-09-21 04:43:32.000 264 33497.03 542.70 2282.18 30.96 2014-09-21 04:43:33.000 264 33496.98 542.70 2282.26 30.96 2014-09-21 04:43:34.000 264 33496.90 542.72 2282.15 30.96 2014-09-21 04:43:35.000 264 33496.91 542.72 2282.11 30.96 2014-09-21 04:43:36.000 264 33496.94 542.82 2282.16 30.96 2014-09-21 04:43:37.000 264 33496.92 542.83 2282.17 30.96 2014-09-21 04:43:38.000 264 33496.86 542.83 2282.13 30.96 2014-09-21 04:43:39.000 264 33496.92 542.83 2282.14 30.96 2014-09-21 04:43:40.000 264 33496.88 542.84 2282.15 30.96 2014-09-21 04:43:41.000 264 33496.84 542.81 2282.20 30.96 2014-09-21 04:43:42.000 264 33496.72 542.84 2282.28 30.96 2014-09-21 04:43:42.000 264 33496.83 542.85 2282.12 30.96 2014-09-21 04:43:44.000 264 33496.75 542.85 2282.24 30.96 2014-09-21 04:43:45.000 264 33496.73 542.87 2282.17 30.96 2014-09-21 04:43:46.000 264 33496.68 542.89 2282.05 30.96 2014-09-21 04:43:47.000 264 33496.70 542.85 2282.10 30.96 2014-09-21 04:43:48.000 264 33496.68 542.84 2282.13 30.96 2014-09-21 04:43:49.000 264 33496.65 542.86 2282.14 30.96 2014-09-21 04:43:50.000 264 33496.55 542.87 2282.20 30.96 2014-09-21 04:43:51.000 264 33496.57 542.87 2282.21 30.96 2014-09-21 04:43:52.000 264 33496.48 542.85 2282.20 30.96 2014-09-21 04:43:53.000 264 33496.56 542.88 2282.24 30.96 2014-09-21 04:43:54.000 264 33496.40 542.86 2282.38 30.96 2014-09-21 04:43:55.000 264 33496.40 542.86 2282.33 30.96 2014-09-21 04:43:55.000 264 33496.41 542.87 2282.28 30.96 2014-09-21 04:43:57.000 264 33496.33 542.90 2282.29 30.96 2014-09-21 04:43:58.000 264 33496.32 542.90 2282.36 30.96 2014-09-21 04:43:59.000 264 33496.31 542.89 2282.33 30.96 2014-09-21 04:44:00.000 264 33496.31 542.91 2282.32 30.96 2014-09-21 04:44:01.000 264 33496.25 542.88 2282.43 30.96 2014-09-21 04:44:02.000 264 33496.08 542.90 2282.45 30.96 2014-09-21 04:44:03.000 264 33496.25 542.92 2282.38 30.96 2014-09-21 04:44:04.000 264 33496.20 542.95 2282.41 30.96 2014-09-21 04:44:05.000 264 33496.22 542.92 2282.42 30.96 2014-09-21 04:44:06.000 264 33496.22 542.95 2282.44 30.96 2014-09-21 04:44:07.000 264 33496.19 542.93 2282.46 30.96 2014-09-21 04:44:08.000 264 33496.30 542.90 2282.41 30.96 2014-09-21 04:44:09.000 264 33496.39 542.92 2282.48 30.96 2014-09-21 04:44:10.000 264 33496.34 542.96 2282.51 30.96 2014-09-21 04:44:11.000 264 33496.37 542.97 2282.46 30.96 2014-09-21 04:44:12.000 264 33496.46 542.93 2282.47 30.96 2014-09-21 04:44:13.000 264 33496.56 543.01 2282.47 30.96 2014-09-21 04:44:14.000 264 33496.47 542.93 2282.55 30.96 2014-09-21 04:44:15.000 264 33496.48 542.95 2282.58 30.96 2014-09-21 04:44:16.000 264 33496.49 542.89 2282.52 30.96 2014-09-21 04:44:17.000 264 33496.49 542.88 2282.53 30.96 2014-09-21 04:44:18.000 264 33496.47 542.96 2282.54 30.96 2014-09-21 04:44:19.000 264 33496.60 542.98 2282.60 30.96 2014-09-21 04:44:20.000 264 33496.48 542.96 2282.52 30.96 2014-09-21 04:44:21.000 264 33496.51 542.92 2282.55 30.96 2014-09-21 04:44:22.000 264 33496.50 542.89 2282.59 30.96 2014-09-21 04:44:23.000 264 33496.45 542.91 2282.57 30.96 2014-09-21 04:44:24.000 264 33496.60 542.91 2282.51 30.96 2014-09-21 04:44:25.000 264 33496.57 542.88 2282.52 30.96 2014-09-21 04:44:26.000 264 33496.58 542.90 2282.66 30.96 2014-09-21 04:44:27.000 264 33496.55 542.89 2282.61 30.96 2014-09-21 04:44:28.000 264 33496.55 542.87 2282.57 30.96 2014-09-21 04:44:29.000 264 33496.66 542.90 2282.54 30.96 2014-09-21 04:44:30.000 264 33496.60 542.88 2282.60 30.96 2014-09-21 04:44:31.000 264 33496.63 542.88 2282.60 30.96 2014-09-21 04:44:32.000 264 33496.65 542.86 2282.60 30.96 2014-09-21 04:44:33.000 264 33496.66 542.89 2282.53 30.96 2014-09-21 04:44:34.000 264 33496.69 542.87 2282.57 30.96 2014-09-21 04:44:35.000 264 33496.66 542.88 2282.53 30.96 2014-09-21 04:44:36.000 264 33496.69 542.85 2282.55 30.96 2014-09-21 04:44:36.000 264 33496.67 542.85 2282.55 30.96 2014-09-21 04:44:38.000 264 33496.69 542.84 2282.58 30.96 2014-09-21 04:44:39.000 264 33496.71 542.83 2282.61 30.96 2014-09-21 04:44:40.000 264 33496.71 542.83 2282.51 30.96 2014-09-21 04:44:41.000 264 33496.65 542.82 2282.51 30.96 2014-09-21 04:44:42.000 264 33496.70 542.85 2282.54 30.96 2014-09-21 04:44:43.000 264 33496.62 542.86 2282.54 30.96 2014-09-21 04:44:44.000 264 33496.57 542.86 2282.48 30.96 2014-09-21 04:44:45.000 264 33496.65 542.90 2282.53 30.96 2014-09-21 04:44:46.000 264 33496.68 542.90 2282.55 30.96 2014-09-21 04:44:47.000 264 33496.64 542.88 2282.49 30.96 2014-09-21 04:44:48.000 264 33496.74 542.93 2282.57 30.96 2014-09-21 04:44:49.000 264 33496.69 542.97 2282.56 30.96 2014-09-21 04:44:49.000 264 33496.61 542.91 2282.59 30.96 2014-09-21 04:44:51.000 264 33496.61 542.95 2282.57 30.96 2014-09-21 04:44:52.000 264 33496.58 542.95 2282.53 30.96 2014-09-21 04:44:53.000 264 33496.54 542.93 2282.48 30.96 2014-09-21 04:44:54.000 264 33496.73 542.93 2282.57 30.96 2014-09-21 04:44:55.000 264 33496.64 542.99 2282.63 30.96 2014-09-21 04:44:56.000 264 33496.67 542.98 2282.60 30.96 2014-09-21 04:44:57.000 264 33496.65 542.98 2282.45 30.96 2014-09-21 04:44:58.000 264 33496.64 543.02 2282.60 30.96 2014-09-21 04:44:59.000 264 33496.61 543.03 2282.61 30.96 2014-09-21 04:45:00.000 264 33496.54 543.05 2282.59 30.96 2014-09-21 04:45:01.000 264 33496.51 543.02 2282.59 30.96 2014-09-21 04:45:02.000 264 33496.48 543.04 2282.61 30.96 2014-09-21 04:45:03.000 264 33496.55 543.05 2282.58 30.96 2014-09-21 04:45:04.000 264 33496.58 543.05 2282.69 30.96 2014-09-21 04:45:05.000 264 33496.45 543.05 2282.59 30.96 2014-09-21 04:45:06.000 264 33496.45 543.07 2282.61 30.96 2014-09-21 04:45:07.000 264 33496.52 543.05 2282.67 30.96 2014-09-21 04:45:08.000 264 33496.45 543.06 2282.63 30.96 2014-09-21 04:45:09.000 264 33496.62 543.05 2282.60 30.96 2014-09-21 04:45:10.000 264 33496.42 543.08 2282.73 30.96 2014-09-21 04:45:11.000 264 33496.46 543.08 2282.75 30.96 2014-09-21 04:45:12.000 264 33496.62 543.05 2282.67 30.96 2014-09-21 04:45:13.000 264 33496.63 543.04 2282.70 30.96 2014-09-21 04:45:14.000 264 33496.68 543.07 2282.64 30.96 2014-09-21 04:45:15.000 264 33496.61 543.06 2282.65 30.96 2014-09-21 04:45:16.000 264 33496.67 543.06 2282.72 30.96 2014-09-21 04:45:17.000 264 33496.79 543.05 2282.62 30.96 2014-09-21 04:45:18.000 264 33496.77 543.03 2282.65 30.96 2014-09-21 04:45:19.000 264 33496.78 543.06 2282.63 30.96 2014-09-21 04:45:20.000 264 33496.75 543.04 2282.68 30.96 2014-09-21 04:45:21.000 264 33496.78 543.00 2282.73 30.96 2014-09-21 04:45:22.000 264 33496.80 543.02 2282.69 30.96 2014-09-21 04:45:23.000 264 33496.77 543.03 2282.64 30.96 2014-09-21 04:45:24.000 264 33496.78 543.04 2282.58 30.96 2014-09-21 04:45:25.000 264 33496.82 543.01 2282.68 30.96 2014-09-21 04:45:26.000 264 33496.82 543.00 2282.59 30.96 2014-09-21 04:45:27.000 264 33496.90 543.02 2282.62 30.96 2014-09-21 04:45:28.000 264 33496.80 543.03 2282.61 30.96 2014-09-21 04:45:29.000 264 33496.84 543.01 2282.55 30.96 2014-09-21 04:45:30.000 264 33496.88 543.05 2282.64 30.96 2014-09-21 04:45:30.000 264 33496.92 543.04 2282.65 30.96 2014-09-21 04:45:32.000 264 33496.96 543.04 2282.69 30.96 2014-09-21 04:45:33.000 264 33496.93 543.05 2282.63 30.96 2014-09-21 04:45:34.000 264 33497.01 543.04 2282.72 30.96 2014-09-21 04:45:35.000 264 33497.00 543.03 2282.67 30.96 2014-09-21 04:45:36.000 264 33497.03 543.08 2282.59 30.96 2014-09-21 04:45:37.000 264 33496.99 543.11 2282.66 30.96 2014-09-21 04:45:38.000 264 33497.04 543.06 2282.55 30.96 2014-09-21 04:45:39.000 264 33497.04 543.10 2282.61 30.96 2014-09-21 04:45:40.000 264 33497.10 543.01 2282.55 30.96 2014-09-21 04:45:41.000 264 33497.04 543.02 2282.60 30.96 2014-09-21 04:45:42.000 264 33497.09 543.10 2282.63 30.96 2014-09-21 04:45:43.000 264 33497.11 543.08 2282.62 30.96 2014-09-21 04:45:43.000 264 33497.10 543.06 2282.58 30.96 2014-09-21 04:45:45.000 264 33497.08 543.06 2282.64 30.96 2014-09-21 04:45:46.000 264 33497.25 543.06 2282.54 30.96 2014-09-21 04:45:47.000 264 33497.14 543.06 2282.59 30.96 2014-09-21 04:45:48.000 264 33497.20 543.08 2282.60 30.96 2014-09-21 04:45:49.000 264 33497.33 543.04 2282.65 30.96 2014-09-21 04:45:50.000 264 33497.26 543.08 2282.59 30.96 2014-09-21 04:45:51.000 264 33497.26 543.10 2282.57 30.96 2014-09-21 04:45:52.000 264 33497.32 543.04 2282.49 30.96 2014-09-21 04:45:53.000 264 33497.20 543.03 2282.50 30.96 2014-09-21 04:45:54.000 264 33497.28 543.09 2282.55 30.96 2014-09-21 04:45:55.000 264 33497.20 543.06 2282.57 30.96 2014-09-21 04:45:56.000 264 33497.16 543.08 2282.52 30.96 2014-09-21 04:45:57.000 264 33497.02 543.10 2282.62 30.96 2014-09-21 04:45:58.000 264 33496.98 543.12 2282.65 30.96 2014-09-21 04:45:59.000 264 33496.98 543.11 2282.63 30.96 2014-09-21 04:46:00.000 264 33497.07 543.10 2282.61 30.96 2014-09-21 04:46:01.000 264 33496.85 543.14 2282.54 30.96 2014-09-21 04:46:02.000 264 33496.81 543.13 2282.60 30.96 2014-09-21 04:46:03.000 264 33496.89 543.16 2282.51 30.96 2014-09-21 04:46:04.000 264 33496.88 543.17 2282.63 30.96 2014-09-21 04:46:05.000 264 33496.88 543.18 2282.68 30.96 2014-09-21 04:46:06.000 264 33496.88 543.18 2282.57 30.96 2014-09-21 04:46:07.000 264 33496.92 543.16 2282.69 30.96 2014-09-21 04:46:08.000 264 33496.86 543.15 2282.60 30.96 2014-09-21 04:46:09.000 264 33496.93 543.12 2282.62 30.96 2014-09-21 04:46:10.000 264 33496.98 543.14 2282.67 30.96 2014-09-21 04:46:11.000 264 33496.91 543.13 2282.60 30.96 2014-09-21 04:46:12.000 264 33496.90 543.18 2282.69 30.96 2014-09-21 04:46:13.000 264 33496.97 543.14 2282.64 30.96 2014-09-21 04:46:14.000 264 33496.88 543.16 2282.70 30.96 2014-09-21 04:46:15.000 264 33496.95 543.11 2282.65 30.96 2014-09-21 04:46:16.000 264 33496.92 543.14 2282.67 30.96 2014-09-21 04:46:17.000 264 33496.93 543.13 2282.62 30.96 2014-09-21 04:46:18.000 264 33496.93 543.19 2282.76 30.96 2014-09-21 04:46:19.000 264 33496.98 543.12 2282.65 30.96 2014-09-21 04:46:20.000 264 33496.93 543.14 2282.75 30.96 2014-09-21 04:46:21.000 264 33496.89 543.09 2282.64 30.96 2014-09-21 04:46:22.000 264 33496.98 543.11 2282.72 30.96 2014-09-21 04:46:23.000 264 33497.04 543.13 2282.67 30.96 2014-09-21 04:46:24.000 264 33496.98 543.12 2282.62 30.96 2014-09-21 04:46:24.000 264 33496.99 543.12 2282.69 30.96 2014-09-21 04:46:26.000 264 33497.02 543.13 2282.68 30.96 2014-09-21 04:46:27.000 264 33496.98 543.11 2282.54 30.96 2014-09-21 04:46:28.000 264 33497.06 543.13 2282.62 30.96 2014-09-21 04:46:29.000 264 33497.00 543.07 2282.69 30.96 2014-09-21 04:46:30.000 264 33497.07 543.12 2282.70 30.96 2014-09-21 04:46:31.000 264 33496.98 543.13 2282.67 30.96 2014-09-21 04:46:32.000 264 33497.05 543.13 2282.61 30.96 2014-09-21 04:46:33.000 264 33496.86 543.06 2282.65 30.96 2014-09-21 04:46:34.000 264 33496.97 543.09 2282.63 30.96 2014-09-21 04:46:35.000 264 33496.98 543.06 2282.63 30.96 2014-09-21 04:46:36.000 264 33496.98 543.09 2282.70 30.96 2014-09-21 04:46:37.000 264 33496.98 543.10 2282.67 30.96 2014-09-21 04:46:37.000 264 33497.05 543.07 2282.58 30.96 2014-09-21 04:46:39.000 264 33496.98 543.09 2282.68 30.96 2014-09-21 04:46:40.000 264 33497.11 543.15 2282.58 30.96 2014-09-21 04:46:41.000 264 33497.04 543.13 2282.66 30.96 2014-09-21 04:46:42.000 264 33497.17 543.09 2282.74 30.96 2014-09-21 04:46:43.000 264 33497.10 543.15 2282.63 30.96 2014-09-21 04:46:44.000 264 33497.01 543.14 2282.65 30.96 2014-09-21 04:46:45.000 264 33497.18 543.18 2282.72 30.96 2014-09-21 04:46:46.000 264 33497.21 543.12 2282.75 30.96 2014-09-21 04:46:47.000 264 33497.21 543.09 2282.68 30.96 2014-09-21 04:46:48.000 264 33497.11 543.14 2282.67 30.96 2014-09-21 04:46:49.000 264 33497.22 543.14 2282.61 30.96 2014-09-21 04:46:50.000 264 33497.18 543.16 2282.60 30.96 2014-09-21 04:46:51.000 264 33497.04 543.19 2282.67 30.96 2014-09-21 04:46:52.000 264 33497.15 543.16 2282.60 30.96 2014-09-21 04:46:53.000 264 33497.14 543.13 2282.65 30.96 2014-09-21 04:46:54.000 264 33497.13 543.09 2282.61 30.96 2014-09-21 04:46:55.000 264 33497.14 543.14 2282.67 30.96 2014-09-21 04:46:56.000 264 33497.10 543.15 2282.67 30.96 2014-09-21 04:46:57.000 264 33497.08 543.10 2282.66 30.96 2014-09-21 04:46:58.000 264 33497.02 543.11 2282.65 30.96 2014-09-21 04:46:59.000 264 33496.96 543.10 2282.73 30.96 2014-09-21 04:47:00.000 264 33497.01 543.11 2282.70 30.96 2014-09-21 04:47:01.000 264 33496.98 543.09 2282.60 30.96 2014-09-21 04:47:02.000 264 33497.01 543.09 2282.76 30.96 2014-09-21 04:47:03.000 264 33496.98 543.10 2282.72 30.96 2014-09-21 04:47:04.000 264 33497.04 543.10 2282.70 30.96 2014-09-21 04:47:05.000 264 33497.02 543.09 2282.65 30.96 2014-09-21 04:47:06.000 264 33497.07 543.15 2282.72 30.96 2014-09-21 04:47:07.000 264 33496.92 543.11 2282.74 30.96 2014-09-21 04:47:08.000 264 33496.97 543.11 2282.74 30.96 2014-09-21 04:47:09.000 264 33496.95 543.12 2282.82 30.96 2014-09-21 04:47:10.000 264 33496.94 543.11 2282.74 30.96 2014-09-21 04:47:11.000 264 33496.96 543.10 2282.77 30.96 2014-09-21 04:47:12.000 264 33496.94 543.08 2282.66 30.96 2014-09-21 04:47:13.000 264 33496.97 543.05 2282.75 30.96 2014-09-21 04:47:14.000 264 33496.99 543.02 2282.71 30.96 2014-09-21 04:47:15.000 264 33497.04 543.06 2282.75 30.96 2014-09-21 04:47:16.000 264 33497.12 543.00 2282.80 30.96 2014-09-21 04:47:17.000 264 33497.10 543.01 2282.76 30.96 2014-09-21 04:47:18.000 264 33497.12 543.01 2282.69 30.96 2014-09-21 04:47:18.000 264 33497.10 542.99 2282.74 30.96 2014-09-21 04:47:20.000 264 33497.08 542.99 2282.69 30.96 2014-09-21 04:47:21.000 264 33497.14 543.02 2282.72 30.96 2014-09-21 04:47:22.000 264 33497.09 542.97 2282.79 30.96 2014-09-21 04:47:23.000 264 33497.06 542.99 2282.73 30.96 2014-09-21 04:47:24.000 264 33497.14 542.94 2282.76 30.96 2014-09-21 04:47:25.000 264 33497.25 542.98 2282.76 30.96 2014-09-21 04:47:26.000 264 33497.15 542.98 2282.72 30.96 2014-09-21 04:47:27.000 264 33497.15 542.97 2282.66 30.96 2014-09-21 04:47:28.000 264 33497.23 542.93 2282.70 30.96 2014-09-21 04:47:29.000 264 33497.21 542.89 2282.75 30.96 2014-09-21 04:47:30.000 264 33497.17 542.91 2282.66 30.96 2014-09-21 04:47:31.000 264 33497.35 542.92 2282.64 30.96 2014-09-21 04:47:31.000 264 33497.24 542.93 2282.66 30.96 2014-09-21 04:47:33.000 264 33497.29 542.87 2282.66 30.96 2014-09-21 04:47:34.000 264 33497.34 542.90 2282.70 30.96 2014-09-21 04:47:35.000 264 33497.30 542.88 2282.60 30.96 2014-09-21 04:47:36.000 264 33497.33 542.86 2282.57 30.96 2014-09-21 04:47:37.000 264 33497.32 542.86 2282.61 30.96 2014-09-21 04:47:38.000 264 33497.38 542.81 2282.67 30.96 2014-09-21 04:47:39.000 264 33497.28 542.82 2282.61 30.96 2014-09-21 04:47:40.000 264 33497.21 542.81 2282.66 30.96 2014-09-21 04:47:41.000 264 33497.21 542.85 2282.69 30.96 2014-09-21 04:47:42.000 264 33497.18 542.82 2282.64 30.96 2014-09-21 04:47:43.000 264 33497.21 542.82 2282.67 30.96 2014-09-21 04:47:44.000 264 33497.20 542.79 2282.61 30.96 2014-09-21 04:47:45.000 264 33497.11 542.85 2282.56 30.96 2014-09-21 04:47:46.000 264 33497.12 542.89 2282.66 30.96 2014-09-21 04:47:47.000 264 33497.10 542.82 2282.55 30.96 2014-09-21 04:47:48.000 264 33496.96 542.81 2282.61 30.96 2014-09-21 04:47:49.000 264 33496.96 542.82 2282.65 30.96 2014-09-21 04:47:50.000 264 33496.95 542.83 2282.64 30.96 2014-09-21 04:47:51.000 264 33496.87 542.80 2282.63 30.96 2014-09-21 04:47:52.000 264 33496.88 542.82 2282.69 30.96 2014-09-21 04:47:53.000 264 33496.99 542.85 2282.67 30.96 2014-09-21 04:47:54.000 264 33496.89 542.82 2282.72 30.96 2014-09-21 04:47:55.000 264 33496.86 542.81 2282.70 30.96 2014-09-21 04:47:56.000 264 33496.96 542.83 2282.76 30.96 2014-09-21 04:47:57.000 264 33496.98 542.78 2282.63 30.96 2014-09-21 04:47:58.000 264 33496.91 542.79 2282.66 30.96 2014-09-21 04:47:59.000 264 33496.92 542.81 2282.70 30.96 2014-09-21 04:48:00.000 264 33496.93 542.79 2282.67 30.96 2014-09-21 04:48:01.000 264 33496.97 542.82 2282.64 30.96 2014-09-21 04:48:02.000 264 33496.95 542.78 2282.61 30.96 2014-09-21 04:48:03.000 264 33496.92 542.79 2282.69 30.96 2014-09-21 04:48:04.000 264 33497.04 542.79 2282.75 30.96 2014-09-21 04:48:05.000 264 33496.92 542.76 2282.79 30.96 2014-09-21 04:48:06.000 264 33496.99 542.75 2282.72 30.96 2014-09-21 04:48:07.000 264 33496.96 542.74 2282.73 30.96 2014-09-21 04:48:08.000 264 33497.05 542.73 2282.69 30.96 2014-09-21 04:48:09.000 264 33496.91 542.71 2282.72 30.96 2014-09-21 04:48:10.000 264 33496.96 542.73 2282.74 30.96 2014-09-21 04:48:11.000 264 33496.99 542.71 2282.60 30.96 2014-09-21 04:48:12.000 264 33496.99 542.67 2282.59 30.96 2014-09-21 04:48:12.000 264 33496.99 542.67 2282.75 30.96 2014-09-21 04:48:14.000 264 33496.96 542.64 2282.68 30.96 2014-09-21 04:48:15.000 264 33496.96 542.66 2282.70 30.96 2014-09-21 04:48:16.000 264 33496.92 542.58 2282.77 30.96 2014-09-21 04:48:17.000 264 33496.98 542.56 2282.75 30.96 2014-09-21 04:48:18.000 264 33496.96 542.58 2282.67 30.96 2014-09-21 04:48:19.000 264 33496.89 542.54 2282.69 30.96 2014-09-21 04:48:20.000 264 33496.94 542.53 2282.64 30.96 2014-09-21 04:48:21.000 264 33497.02 542.49 2282.67 30.96 2014-09-21 04:48:22.000 264 33496.97 542.50 2282.69 30.96 2014-09-21 04:48:23.000 264 33496.91 542.53 2282.76 30.96 2014-09-21 04:48:24.000 264 33496.93 542.48 2282.78 30.96 2014-09-21 04:48:25.000 264 33496.90 542.49 2282.67 30.96 2014-09-21 04:48:25.000 264 33496.90 542.52 2282.70 30.96 2014-09-21 04:48:27.000 264 33496.85 542.49 2282.75 30.96 2014-09-21 04:48:28.000 264 33496.90 542.50 2282.67 30.96 2014-09-21 04:48:29.000 264 33496.90 542.49 2282.63 30.96 2014-09-21 04:48:30.000 264 33496.85 542.48 2282.64 30.96 2014-09-21 04:48:31.000 264 33496.89 542.43 2282.76 30.96 2014-09-21 04:48:32.000 264 33496.88 542.45 2282.75 30.96 2014-09-21 04:48:33.000 264 33496.90 542.45 2282.68 30.96 2014-09-21 04:48:34.000 264 33496.84 542.49 2282.69 30.96 2014-09-21 04:48:35.000 264 33496.85 542.46 2282.72 30.96 2014-09-21 04:48:36.000 264 33496.83 542.46 2282.71 30.96 2014-09-21 04:48:37.000 264 33496.88 542.47 2282.72 30.96 2014-09-21 04:48:38.000 264 33496.77 542.44 2282.75 30.96 2014-09-21 04:48:39.000 264 33496.75 542.44 2282.67 30.96 2014-09-21 04:48:40.000 264 33496.74 542.43 2282.71 30.96 2014-09-21 04:48:41.000 264 33496.73 542.42 2282.79 30.96 2014-09-21 04:48:42.000 264 33496.64 542.41 2282.79 30.96 2014-09-21 04:48:43.000 264 33496.65 542.44 2282.73 30.96 2014-09-21 04:48:44.000 264 33496.65 542.38 2282.72 30.96 2014-09-21 04:48:45.000 264 33496.65 542.41 2282.61 30.96 2014-09-21 04:48:46.000 264 33496.57 542.38 2282.69 30.96 2014-09-21 04:48:47.000 264 33496.47 542.37 2282.79 30.96 2014-09-21 04:48:48.000 264 33496.52 542.37 2282.73 30.96 2014-09-21 04:48:49.000 264 33496.46 542.38 2282.76 30.96 2014-09-21 04:48:50.000 264 33496.52 542.33 2282.73 30.96 2014-09-21 04:48:51.000 264 33496.49 542.29 2282.75 30.96 2014-09-21 04:48:52.000 264 33496.43 542.25 2282.75 30.96 2014-09-21 04:48:53.000 264 33496.40 542.28 2282.78 30.96 2014-09-21 04:48:54.000 264 33496.46 542.26 2282.78 30.96 2014-09-21 04:48:55.000 264 33496.35 542.27 2282.78 30.96 2014-09-21 04:48:56.000 264 33496.43 542.23 2282.78 30.96 2014-09-21 04:48:57.000 264 33496.38 542.21 2282.75 30.96 2014-09-21 04:48:58.000 264 33496.30 542.17 2282.87 30.96 2014-09-21 04:48:59.000 264 33496.40 542.15 2282.69 30.96 2014-09-21 04:49:00.000 264 33496.37 542.16 2282.78 30.96 2014-09-21 04:49:01.000 264 33496.38 542.17 2282.73 30.96 2014-09-21 04:49:02.000 264 33496.36 542.10 2282.82 30.96 2014-09-21 04:49:03.000 264 33496.37 542.09 2282.83 30.96 2014-09-21 04:49:04.000 264 33496.43 542.10 2282.84 30.96 2014-09-21 04:49:05.000 264 33496.27 542.07 2282.80 30.96 2014-09-21 04:49:06.000 264 33496.39 542.02 2282.78 30.96 2014-09-21 04:49:06.000 264 33496.42 542.06 2282.75 30.96 2014-09-21 04:49:08.000 264 33496.45 542.07 2282.72 30.96 2014-09-21 04:49:09.000 264 33496.47 541.97 2282.75 30.96 2014-09-21 04:49:10.000 264 33496.42 542.03 2282.81 30.96 2014-09-21 04:49:11.000 264 33496.51 542.01 2282.86 30.96 2014-09-21 04:49:12.000 264 33496.56 542.02 2282.86 30.96 2014-09-21 04:49:13.000 264 33496.61 542.01 2282.85 30.96 2014-09-21 04:49:14.000 264 33496.68 541.98 2282.82 30.96 2014-09-21 04:49:15.000 264 33496.65 542.01 2282.79 30.96 2014-09-21 04:49:16.000 264 33496.65 541.98 2282.76 30.96 2014-09-21 04:49:17.000 264 33496.73 541.96 2282.82 30.96 2014-09-21 04:49:18.000 264 33496.83 541.96 2282.79 30.96 2014-09-21 04:49:19.000 264 33496.80 541.98 2282.76 30.96 2014-09-21 04:49:19.000 264 33496.82 541.92 2282.69 30.96 2014-09-21 04:49:21.000 264 33496.85 541.91 2282.74 30.96 2014-09-21 04:49:22.000 264 33496.92 541.93 2282.70 30.96 2014-09-21 04:49:23.000 264 33496.73 541.90 2282.72 30.96 2014-09-21 04:49:24.000 264 33496.71 541.92 2282.73 30.96 2014-09-21 04:49:25.000 264 33496.82 541.92 2282.76 30.96 2014-09-21 04:49:26.000 264 33496.77 541.90 2282.70 30.96 2014-09-21 04:49:27.000 264 33496.75 541.93 2282.66 30.96 2014-09-21 04:49:28.000 264 33496.73 541.91 2282.78 30.96 2014-09-21 04:49:29.000 264 33496.74 541.87 2282.72 30.96 2014-09-21 04:49:30.000 264 33496.76 541.88 2282.70 30.96 2014-09-21 04:49:31.000 264 33496.77 541.91 2282.73 30.96 2014-09-21 04:49:32.000 264 33496.82 541.94 2282.73 30.96 2014-09-21 04:49:33.000 264 33496.73 541.91 2282.69 30.96 2014-09-21 04:49:34.000 264 33496.87 541.94 2282.64 30.96 2014-09-21 04:49:35.000 264 33496.80 541.93 2282.60 30.96 2014-09-21 04:49:36.000 264 33496.82 541.91 2282.60 30.96 2014-09-21 04:49:37.000 264 33496.81 541.94 2282.59 30.96 2014-09-21 04:49:38.000 264 33496.89 541.97 2282.65 30.96 2014-09-21 04:49:39.000 264 33496.91 541.93 2282.73 30.96 2014-09-21 04:49:40.000 264 33496.94 542.02 2282.60 30.96 2014-09-21 04:49:41.000 264 33496.80 541.98 2282.68 30.96 2014-09-21 04:49:42.000 264 33496.89 541.94 2282.63 30.96 2014-09-21 04:49:43.000 264 33497.02 542.00 2282.70 30.96 2014-09-21 04:49:44.000 264 33497.05 542.02 2282.73 30.96 2014-09-21 04:49:45.000 264 33496.87 542.02 2282.69 30.96 2014-09-21 04:49:46.000 264 33497.00 542.02 2282.71 30.96 2014-09-21 04:49:47.000 264 33497.04 542.05 2282.55 30.96 2014-09-21 04:49:48.000 264 33496.99 542.06 2282.59 30.96 2014-09-21 04:49:49.000 264 33496.98 541.99 2282.59 30.96 2014-09-21 04:49:50.000 264 33496.99 541.98 2282.73 30.96 2014-09-21 04:49:51.000 264 33497.02 541.99 2282.66 30.96 2014-09-21 04:49:52.000 264 33496.92 542.04 2282.66 30.96 2014-09-21 04:49:53.000 264 33496.99 542.07 2282.59 30.96 2014-09-21 04:49:54.000 264 33497.04 542.04 2282.59 30.96 2014-09-21 04:49:55.000 264 33496.96 542.01 2282.68 30.96 2014-09-21 04:49:56.000 264 33497.04 541.98 2282.56 30.96 2014-09-21 04:49:57.000 264 33496.88 542.01 2282.58 30.96 2014-09-21 04:49:58.000 264 33496.96 542.02 2282.57 30.96 2014-09-21 04:49:59.000 264 33496.95 542.00 2282.55 30.96 2014-09-21 04:50:00.000 264 33496.83 541.97 2282.57 30.96 2014-09-21 04:50:00.000 264 33496.89 542.00 2282.64 30.96 2014-09-21 04:50:02.000 264 33496.93 541.98 2282.62 30.96 2014-09-21 04:50:03.000 264 33496.98 541.90 2282.63 30.96 2014-09-21 04:50:04.000 264 33496.83 541.92 2282.61 30.96 2014-09-21 04:50:05.000 264 33496.85 541.91 2282.64 30.96 2014-09-21 04:50:06.000 264 33496.77 541.90 2282.62 30.96 2014-09-21 04:50:07.000 264 33496.74 541.86 2282.60 30.96 2014-09-21 04:50:08.000 264 33496.77 541.89 2282.57 30.96 2014-09-21 04:50:09.000 264 33496.76 541.88 2282.63 30.96 2014-09-21 04:50:10.000 264 33496.79 541.86 2282.64 30.96 2014-09-21 04:50:11.000 264 33496.80 541.79 2282.63 30.96 2014-09-21 04:50:12.000 264 33496.77 541.81 2282.70 30.96 2014-09-21 04:50:13.000 264 33496.88 541.80 2282.65 30.96 2014-09-21 04:50:13.000 264 33496.70 541.86 2282.67 30.96 2014-09-21 04:50:15.000 264 33496.82 541.86 2282.62 30.96 2014-09-21 04:50:16.000 264 33496.73 541.83 2282.75 30.96 2014-09-21 04:50:17.000 264 33496.74 541.83 2282.78 30.96 2014-09-21 04:50:18.000 264 33496.70 541.81 2282.76 30.96 2014-09-21 04:50:19.000 264 33496.93 541.84 2282.54 30.96 2014-09-21 04:50:20.000 264 33496.85 541.84 2282.63 30.96 2014-09-21 04:50:21.000 264 33496.87 541.83 2282.69 30.96 2014-09-21 04:50:22.000 264 33496.90 541.82 2282.63 30.96 2014-09-21 04:50:23.000 264 33496.90 541.83 2282.61 30.96 2014-09-21 04:50:24.000 264 33496.96 541.85 2282.67 30.96 2014-09-21 04:50:25.000 264 33497.02 541.85 2282.67 30.96 2014-09-21 04:50:26.000 264 33497.06 541.83 2282.67 30.96 2014-09-21 04:50:27.000 264 33497.10 541.84 2282.66 30.96 2014-09-21 04:50:28.000 264 33497.11 541.80 2282.63 30.96 2014-09-21 04:50:29.000 264 33497.14 541.83 2282.71 30.96 2014-09-21 04:50:30.000 264 33497.13 541.83 2282.68 30.96 2014-09-21 04:50:31.000 264 33497.19 541.77 2282.66 30.96 2014-09-21 04:50:32.000 264 33497.17 541.80 2282.65 30.96 2014-09-21 04:50:33.000 264 33497.14 541.76 2282.66 30.96 2014-09-21 04:50:34.000 264 33497.13 541.77 2282.66 30.96 2014-09-21 04:50:35.000 264 33497.07 541.78 2282.60 30.96 2014-09-21 04:50:36.000 264 33497.05 541.76 2282.61 30.96 2014-09-21 04:50:37.000 264 33497.04 541.80 2282.54 30.96 2014-09-21 04:50:38.000 264 33497.01 541.75 2282.65 30.96 2014-09-21 04:50:39.000 264 33497.06 541.75 2282.53 30.96 2014-09-21 04:50:40.000 264 33497.01 541.69 2282.60 30.96 2014-09-21 04:50:41.000 264 33497.00 541.71 2282.48 30.96 2014-09-21 04:50:42.000 264 33496.96 541.73 2282.45 30.96 2014-09-21 04:50:43.000 264 33496.99 541.70 2282.53 30.96 2014-09-21 04:50:44.000 264 33496.97 541.72 2282.59 30.96 2014-09-21 04:50:45.000 264 33496.97 541.71 2282.52 30.96 2014-09-21 04:50:46.000 264 33496.88 541.73 2282.69 30.96 2014-09-21 04:50:47.000 264 33496.97 541.67 2282.55 30.96 2014-09-21 04:50:48.000 264 33496.93 541.70 2282.57 30.96 2014-09-21 04:50:49.000 264 33496.93 541.74 2282.63 30.96 2014-09-21 04:50:50.000 264 33496.98 541.73 2282.65 30.96 2014-09-21 04:50:51.000 264 33496.99 541.71 2282.59 30.96 2014-09-21 04:50:52.000 264 33496.99 541.70 2282.59 30.96 2014-09-21 04:50:53.000 264 33496.98 541.71 2282.55 30.96 2014-09-21 04:50:54.000 264 33497.02 541.70 2282.48 30.96 2014-09-21 04:50:54.000 264 33497.02 541.72 2282.59 30.96 2014-09-21 04:50:56.000 264 33497.07 541.71 2282.62 30.96 2014-09-21 04:50:57.000 264 33497.07 541.73 2282.61 30.96 2014-09-21 04:50:58.000 264 33497.10 541.70 2282.61 30.96 2014-09-21 04:50:59.000 264 33497.05 541.68 2282.54 30.96 2014-09-21 04:51:00.000 264 33497.10 541.69 2282.61 30.96 2014-09-21 04:51:01.000 264 33497.13 541.72 2282.59 30.96 2014-09-21 04:51:02.000 264 33497.19 541.71 2282.60 30.96 2014-09-21 04:51:03.000 264 33497.08 541.73 2282.60 30.96 2014-09-21 04:51:04.000 264 33497.32 541.72 2282.70 30.96 2014-09-21 04:51:05.000 264 33497.27 541.70 2282.63 30.96 2014-09-21 04:51:06.000 264 33497.24 541.71 2282.57 30.96 2014-09-21 04:51:07.000 264 33497.34 541.79 2282.58 30.96 2014-09-21 04:51:07.000 264 33497.27 541.72 2282.60 30.96 2014-09-21 04:51:09.000 264 33497.38 541.72 2282.55 30.96 2014-09-21 04:51:10.000 264 33497.29 541.71 2282.61 30.96 2014-09-21 04:51:11.000 264 33497.38 541.68 2282.57 30.96 2014-09-21 04:51:12.000 264 33497.41 541.68 2282.53 30.96 2014-09-21 04:51:13.000 264 33497.45 541.66 2282.48 30.96 2014-09-21 04:51:14.000 264 33497.54 541.66 2282.55 30.96 2014-09-21 04:51:15.000 264 33497.48 541.68 2282.53 30.96 2014-09-21 04:51:16.000 264 33497.47 541.68 2282.48 30.96 2014-09-21 04:51:17.000 264 33497.58 541.64 2282.51 30.96 2014-09-21 04:51:18.000 264 33497.54 541.66 2282.51 30.96 2014-09-21 04:51:19.000 264 33497.56 541.67 2282.51 30.96 2014-09-21 04:51:20.000 264 33497.61 541.64 2282.57 30.96 2014-09-21 04:51:21.000 264 33497.63 541.69 2282.52 30.96 2014-09-21 04:51:22.000 264 33497.71 541.68 2282.42 30.96 2014-09-21 04:51:23.000 264 33497.67 541.64 2282.44 30.96 2014-09-21 04:51:24.000 264 33497.69 541.65 2282.41 30.96 2014-09-21 04:51:25.000 264 33497.63 541.70 2282.51 30.96 2014-09-21 04:51:26.000 264 33497.68 541.72 2282.46 30.96 2014-09-21 04:51:27.000 264 33497.65 541.72 2282.48 30.96 2014-09-21 04:51:28.000 264 33497.67 541.73 2282.43 30.96 2014-09-21 04:51:29.000 264 33497.55 541.73 2282.38 30.96 2014-09-21 04:51:30.000 264 33497.60 541.73 2282.36 30.96 2014-09-21 04:51:31.000 264 33497.62 541.72 2282.41 30.96 2014-09-21 04:51:32.000 264 33497.55 541.74 2282.39 30.96 2014-09-21 04:51:33.000 264 33497.55 541.76 2282.41 30.96 2014-09-21 04:51:34.000 264 33497.49 541.72 2282.41 30.96 2014-09-21 04:51:35.000 264 33497.55 541.77 2282.41 30.96 2014-09-21 04:51:36.000 264 33497.57 541.75 2282.40 30.96 2014-09-21 04:51:37.000 264 33497.54 541.75 2282.50 30.96 2014-09-21 04:51:38.000 264 33497.60 541.78 2282.48 30.96 2014-09-21 04:51:39.000 264 33497.51 541.74 2282.46 30.96 2014-09-21 04:51:40.000 264 33497.54 541.77 2282.47 30.96 2014-09-21 04:51:41.000 264 33497.56 541.81 2282.44 30.96 2014-09-21 04:51:42.000 264 33497.65 541.74 2282.42 30.96 2014-09-21 04:51:43.000 264 33497.59 541.73 2282.42 30.96 2014-09-21 04:51:44.000 264 33497.63 541.77 2282.47 30.96 2014-09-21 04:51:45.000 264 33497.59 541.71 2282.48 30.96 2014-09-21 04:51:46.000 264 33497.57 541.73 2282.49 30.96 2014-09-21 04:51:47.000 264 33497.54 541.76 2282.47 30.96 2014-09-21 04:51:48.000 264 33497.63 541.76 2282.51 30.96 2014-09-21 04:51:48.000 264 33497.54 541.73 2282.49 30.96 2014-09-21 04:51:50.000 264 33497.60 541.73 2282.48 30.96 2014-09-21 04:51:51.000 264 33497.57 541.72 2282.44 30.96 2014-09-21 04:51:52.000 264 33497.45 541.73 2282.47 30.96 2014-09-21 04:51:53.000 264 33497.62 541.73 2282.37 30.96 2014-09-21 04:51:54.000 264 33497.54 541.73 2282.48 30.96 2014-09-21 04:51:55.000 264 33497.58 541.71 2282.47 30.96 2014-09-21 04:51:56.000 264 33497.48 541.70 2282.44 30.96 2014-09-21 04:51:57.000 264 33497.36 541.70 2282.45 30.96 2014-09-21 04:51:58.000 264 33497.48 541.69 2282.58 30.96 2014-09-21 04:51:59.000 264 33497.57 541.73 2282.49 30.96 2014-09-21 04:52:00.000 264 33497.57 541.69 2282.44 30.96 2014-09-21 04:52:01.000 264 33497.51 541.72 2282.51 30.96 2014-09-21 04:52:01.000 264 33497.52 541.70 2282.52 30.96 2014-09-21 04:52:03.000 264 33497.52 541.69 2282.53 30.96 2014-09-21 04:52:04.000 264 33497.61 541.70 2282.55 30.96 2014-09-21 04:52:05.000 264 33497.53 541.67 2282.51 30.96 2014-09-21 04:52:06.000 264 33497.52 541.67 2282.52 30.96 2014-09-21 04:52:07.000 264 33497.54 541.72 2282.54 30.96 2014-09-21 04:52:08.000 264 33497.47 541.70 2282.50 30.96 2014-09-21 04:52:09.000 264 33497.54 541.72 2282.54 30.96 2014-09-21 04:52:10.000 264 33497.52 541.70 2282.59 30.96 2014-09-21 04:52:11.000 264 33497.51 541.63 2282.44 30.96 2014-09-21 04:52:12.000 264 33497.58 541.63 2282.44 30.96 2014-09-21 04:52:13.000 264 33497.60 541.68 2282.49 30.96 2014-09-21 04:52:14.000 264 33497.55 541.68 2282.59 30.96 2014-09-21 04:52:15.000 264 33497.48 541.70 2282.60 30.96 2014-09-21 04:52:16.000 264 33497.56 541.68 2282.56 30.96 2014-09-21 04:52:17.000 264 33497.47 541.65 2282.49 30.96 2014-09-21 04:52:18.000 264 33497.45 541.64 2282.53 30.96 2014-09-21 04:52:19.000 264 33497.52 541.69 2282.54 30.96 2014-09-21 04:52:20.000 264 33497.54 541.64 2282.60 30.96 2014-09-21 04:52:21.000 264 33497.51 541.64 2282.63 30.96 2014-09-21 04:52:22.000 264 33497.56 541.67 2282.58 30.96 2014-09-21 04:52:23.000 264 33497.57 541.70 2282.64 30.96 2014-09-21 04:52:24.000 264 33497.46 541.67 2282.63 30.96 2014-09-21 04:52:25.000 264 33497.55 541.73 2282.57 30.96 2014-09-21 04:52:26.000 264 33497.58 541.68 2282.61 30.96 2014-09-21 04:52:27.000 264 33497.51 541.69 2282.63 30.96 2014-09-21 04:52:28.000 264 33497.68 541.72 2282.66 30.96 2014-09-21 04:52:29.000 264 33497.54 541.70 2282.60 30.96 2014-09-21 04:52:30.000 264 33497.63 541.71 2282.63 30.96 2014-09-21 04:52:31.000 264 33497.65 541.65 2282.73 30.96 2014-09-21 04:52:32.000 264 33497.70 541.74 2282.66 30.96 2014-09-21 04:52:33.000 264 33497.71 541.75 2282.57 30.96 2014-09-21 04:52:34.000 264 33497.77 541.81 2282.68 30.96 2014-09-21 04:52:35.000 264 33497.85 541.73 2282.61 30.96 2014-09-21 04:52:36.000 264 33497.90 541.74 2282.63 30.96 2014-09-21 04:52:37.000 264 33497.88 541.73 2282.67 30.96 2014-09-21 04:52:38.000 264 33498.00 541.77 2282.63 30.96 2014-09-21 04:52:39.000 264 33497.97 541.76 2282.52 30.96 2014-09-21 04:52:40.000 264 33497.93 541.78 2282.58 30.96 2014-09-21 04:52:41.000 264 33498.06 541.77 2282.58 30.96 2014-09-21 04:52:42.000 264 33498.07 541.76 2282.52 30.96 2014-09-21 04:52:42.000 264 33498.08 541.82 2282.64 30.96 2014-09-21 04:52:44.000 264 33498.05 541.81 2282.57 30.96 2014-09-21 04:52:45.000 264 33498.08 541.80 2282.54 30.96 2014-09-21 04:52:46.000 264 33498.11 541.80 2282.58 30.96 2014-09-21 04:52:47.000 264 33498.14 541.78 2282.64 30.96 2014-09-21 04:52:48.000 264 33498.16 541.79 2282.56 30.96 2014-09-21 04:52:49.000 264 33498.09 541.79 2282.65 30.96 2014-09-21 04:52:50.000 264 33498.18 541.80 2282.51 30.96 2014-09-21 04:52:51.000 264 33498.19 541.83 2282.58 30.96 2014-09-21 04:52:52.000 264 33498.11 541.78 2282.61 30.96 2014-09-21 04:52:53.000 264 33498.22 541.77 2282.57 30.96 2014-09-21 04:52:54.000 264 33498.17 541.76 2282.59 30.96 2014-09-21 04:52:55.000 264 33498.31 541.82 2282.60 30.96 2014-09-21 04:52:55.000 264 33498.24 541.79 2282.55 30.96 2014-09-21 04:52:57.000 264 33498.24 541.79 2282.57 30.96 2014-09-21 04:52:58.000 264 33498.23 541.77 2282.54 30.96 2014-09-21 04:52:59.000 264 33498.26 541.82 2282.60 30.96 2014-09-21 04:53:00.000 264 33498.36 541.81 2282.54 30.96 2014-09-21 04:53:01.000 264 33498.34 541.83 2282.55 30.96 2014-09-21 04:53:02.000 264 33498.38 541.82 2282.51 30.96 2014-09-21 04:53:03.000 264 33498.36 541.87 2282.55 30.96 2014-09-21 04:53:04.000 264 33498.39 541.81 2282.60 30.96 2014-09-21 04:53:05.000 264 33498.35 541.88 2282.55 30.96 2014-09-21 04:53:06.000 264 33498.32 541.85 2282.51 30.96 2014-09-21 04:53:07.000 264 33498.33 541.86 2282.52 30.96 2014-09-21 04:53:08.000 264 33498.35 541.85 2282.54 30.96 2014-09-21 04:53:09.000 264 33498.38 541.88 2282.49 30.96 2014-09-21 04:53:10.000 264 33498.25 541.89 2282.60 30.96 2014-09-21 04:53:11.000 264 33498.32 541.92 2282.54 30.96 2014-09-21 04:53:12.000 264 33498.23 541.94 2282.55 30.96 2014-09-21 04:53:13.000 264 33498.26 541.92 2282.52 30.96 2014-09-21 04:53:14.000 264 33498.25 541.92 2282.61 30.96 2014-09-21 04:53:15.000 264 33498.22 541.97 2282.51 30.96 2014-09-21 04:53:16.000 264 33498.18 541.93 2282.57 30.96 2014-09-21 04:53:17.000 264 33498.13 541.96 2282.59 30.96 2014-09-21 04:53:18.000 264 33498.20 541.95 2282.58 30.96 2014-09-21 04:53:19.000 264 33498.20 541.98 2282.56 30.96 2014-09-21 04:53:20.000 264 33498.18 541.98 2282.66 30.96 2014-09-21 04:53:21.000 264 33498.06 541.97 2282.61 30.96 2014-09-21 04:53:22.000 264 33498.16 541.97 2282.59 30.96 2014-09-21 04:53:23.000 264 33498.16 541.98 2282.61 30.96 2014-09-21 04:53:24.000 264 33498.14 542.01 2282.62 30.96 2014-09-21 04:53:25.000 264 33498.16 541.98 2282.62 30.96 2014-09-21 04:53:26.000 264 33498.16 541.94 2282.75 30.96 2014-09-21 04:53:27.000 264 33498.06 541.96 2282.74 30.96 2014-09-21 04:53:28.000 264 33498.25 542.02 2282.69 30.96 2014-09-21 04:53:29.000 264 33498.20 541.99 2282.78 30.96 2014-09-21 04:53:30.000 264 33498.14 541.99 2282.72 30.96 2014-09-21 04:53:31.000 264 33498.20 542.01 2282.69 30.96 2014-09-21 04:53:32.000 264 33498.18 542.04 2282.71 30.96 2014-09-21 04:53:33.000 264 33498.17 542.00 2282.76 30.96 2014-09-21 04:53:34.000 264 33498.25 542.04 2282.81 30.96 2014-09-21 04:53:35.000 264 33498.38 542.03 2282.75 30.96 2014-09-21 04:53:36.000 264 33498.29 542.07 2282.73 30.96 2014-09-21 04:53:36.000 264 33498.41 542.01 2282.73 30.96 2014-09-21 04:53:38.000 264 33498.51 542.03 2282.82 30.96 2014-09-21 04:53:39.000 264 33498.42 542.07 2282.76 30.96 2014-09-21 04:53:40.000 264 33498.54 542.04 2282.75 30.96 2014-09-21 04:53:41.000 264 33498.53 542.06 2282.73 30.96 2014-09-21 04:53:42.000 264 33498.63 542.04 2282.73 30.96 2014-09-21 04:53:43.000 264 33498.61 541.99 2282.75 30.96 2014-09-21 04:53:44.000 264 33498.68 542.02 2282.74 30.96 2014-09-21 04:53:45.000 264 33498.60 542.03 2282.73 30.96 2014-09-21 04:53:46.000 264 33498.71 542.04 2282.81 30.96 2014-09-21 04:53:47.000 264 33498.73 542.03 2282.66 30.96 2014-09-21 04:53:48.000 264 33498.70 542.04 2282.66 30.96 2014-09-21 04:53:49.000 264 33498.74 542.03 2282.75 30.96 2014-09-21 04:53:49.000 264 33498.75 542.05 2282.76 30.96 2014-09-21 04:53:51.000 264 33498.72 542.03 2282.75 30.96 2014-09-21 04:53:52.000 264 33498.78 542.05 2282.75 30.96 2014-09-21 04:53:53.000 264 33498.75 542.05 2282.75 30.96 2014-09-21 04:53:54.000 264 33498.68 542.03 2282.72 30.96 2014-09-21 04:53:55.000 264 33498.78 542.04 2282.63 30.96 2014-09-21 04:53:56.000 264 33498.78 542.01 2282.73 30.96 2014-09-21 04:53:57.000 264 33498.70 542.01 2282.79 30.96 2014-09-21 04:53:58.000 264 33498.72 542.09 2282.66 30.96 2014-09-21 04:53:59.000 264 33498.67 542.05 2282.70 30.96 2014-09-21 04:54:00.000 264 33498.74 542.07 2282.72 30.96 2014-09-21 04:54:01.000 264 33498.66 542.09 2282.76 30.96 2014-09-21 04:54:02.000 264 33498.80 542.05 2282.67 30.96 2014-09-21 04:54:03.000 264 33498.83 542.14 2282.66 30.96 2014-09-21 04:54:04.000 264 33498.58 542.10 2282.80 30.96 2014-09-21 04:54:05.000 264 33498.68 542.18 2282.76 30.96 2014-09-21 04:54:06.000 264 33498.69 542.17 2282.70 30.96 2014-09-21 04:54:07.000 264 33498.65 542.15 2282.79 30.96 2014-09-21 04:54:08.000 264 33498.66 542.19 2282.79 30.96 2014-09-21 04:54:09.000 264 33498.56 542.17 2282.72 30.96 2014-09-21 04:54:10.000 264 33498.48 542.17 2282.81 30.96 2014-09-21 04:54:11.000 264 33498.57 542.23 2282.73 30.96 2014-09-21 04:54:12.000 264 33498.47 542.18 2282.69 30.96 2014-09-21 04:54:13.000 264 33498.45 542.26 2282.80 30.96 2014-09-21 04:54:14.000 264 33498.41 542.23 2282.76 30.96 2014-09-21 04:54:15.000 264 33498.42 542.24 2282.80 30.96 2014-09-21 04:54:16.000 264 33498.46 542.26 2282.85 30.96 2014-09-21 04:54:17.000 264 33498.25 542.28 2282.85 30.96 2014-09-21 04:54:18.000 264 33498.32 542.28 2282.88 30.96 2014-09-21 04:54:19.000 264 33498.28 542.32 2282.85 30.96 2014-09-21 04:54:20.000 264 33498.37 542.33 2282.89 30.96 2014-09-21 04:54:21.000 264 33498.29 542.32 2282.86 30.96 2014-09-21 04:54:22.000 264 33498.27 542.27 2282.86 30.96 2014-09-21 04:54:23.000 264 33498.37 542.32 2282.89 30.96 2014-09-21 04:54:24.000 264 33498.37 542.32 2282.88 30.96 2014-09-21 04:54:25.000 264 33498.53 542.32 2282.89 30.96 2014-09-21 04:54:26.000 264 33498.51 542.34 2283.02 30.96 2014-09-21 04:54:27.000 264 33498.61 542.35 2283.00 30.96 2014-09-21 04:54:28.000 264 33498.77 542.27 2282.92 30.96 2014-09-21 04:54:29.000 264 33498.66 542.28 2282.95 30.96 2014-09-21 04:54:30.000 264 33498.73 542.24 2283.01 30.96 2014-09-21 04:54:30.000 264 33498.89 542.30 2282.95 30.96 2014-09-21 04:54:32.000 264 33498.97 542.28 2282.92 30.96 2014-09-21 04:54:33.000 264 33499.10 542.28 2282.89 30.96 2014-09-21 04:54:34.000 264 33499.01 542.25 2282.92 30.96 2014-09-21 04:54:35.000 264 33499.07 542.29 2282.83 30.96 2014-09-21 04:54:36.000 264 33499.14 542.28 2282.85 30.96 2014-09-21 04:54:37.000 264 33499.08 542.31 2282.92 30.96 2014-09-21 04:54:38.000 264 33499.03 542.28 2282.87 30.96 2014-09-21 04:54:39.000 264 33499.05 542.27 2282.85 30.96 2014-09-21 04:54:40.000 264 33499.05 542.31 2282.88 30.96 2014-09-21 04:54:41.000 264 33499.01 542.35 2282.86 30.96 2014-09-21 04:54:42.000 264 33499.04 542.31 2282.79 30.96 2014-09-21 04:54:43.000 264 33498.97 542.35 2282.78 30.96 2014-09-21 04:54:43.000 264 33498.97 542.34 2282.87 30.96 2014-09-21 04:54:45.000 264 33499.03 542.30 2282.88 30.96 2014-09-21 04:54:46.000 264 33499.04 542.36 2282.85 30.96 2014-09-21 04:54:47.000 264 33499.02 542.36 2282.92 30.96 2014-09-21 04:54:48.000 264 33498.97 542.34 2282.84 30.96 2014-09-21 04:54:49.000 264 33499.06 542.39 2282.77 30.96 2014-09-21 04:54:50.000 264 33499.06 542.32 2282.83 30.96 2014-09-21 04:54:51.000 264 33499.14 542.35 2282.91 30.96 2014-09-21 04:54:52.000 264 33499.13 542.36 2282.86 30.96 2014-09-21 04:54:53.000 264 33499.09 542.32 2282.96 30.96 2014-09-21 04:54:54.000 264 33499.17 542.33 2282.92 30.96 2014-09-21 04:54:55.000 264 33499.23 542.40 2282.90 30.96 2014-09-21 04:54:56.000 264 33499.21 542.40 2282.87 30.96 2014-09-21 04:54:57.000 264 33499.14 542.38 2282.88 30.96 2014-09-21 04:54:58.000 264 33499.12 542.39 2282.91 30.96 2014-09-21 04:54:59.000 264 33499.18 542.37 2282.94 30.96 2014-09-21 04:55:00.000 264 33499.20 542.38 2282.94 30.96 2014-09-21 04:55:01.000 264 33499.28 542.39 2282.91 30.96 2014-09-21 04:55:02.000 264 33499.28 542.44 2282.88 30.96 2014-09-21 04:55:03.000 264 33499.26 542.41 2282.83 30.96 2014-09-21 04:55:04.000 264 33499.29 542.46 2282.86 30.96 2014-09-21 04:55:05.000 264 33499.35 542.45 2282.86 30.96 2014-09-21 04:55:06.000 264 33499.32 542.43 2282.88 30.96 2014-09-21 04:55:07.000 264 33499.46 542.48 2282.84 30.96 2014-09-21 04:55:08.000 264 33499.53 542.44 2282.92 30.96 2014-09-21 04:55:09.000 264 33499.48 542.49 2282.93 30.96 2014-09-21 04:55:10.000 264 33499.60 542.46 2282.90 30.96 2014-09-21 04:55:11.000 264 33499.64 542.51 2282.88 30.96 2014-09-21 04:55:12.000 264 33499.63 542.51 2282.79 30.96 2014-09-21 04:55:13.000 264 33499.71 542.48 2282.83 30.96 2014-09-21 04:55:14.000 264 33499.67 542.48 2282.91 30.96 2014-09-21 04:55:15.000 264 33499.76 542.53 2282.89 30.96 2014-09-21 04:55:16.000 264 33499.62 542.53 2282.80 30.96 2014-09-21 04:55:17.000 264 33499.83 542.52 2282.84 30.96 2014-09-21 04:55:18.000 264 33499.80 542.52 2282.82 30.96 2014-09-21 04:55:19.000 264 33499.78 542.55 2282.92 30.96 2014-09-21 04:55:20.000 264 33499.84 542.53 2282.79 30.96 2014-09-21 04:55:21.000 264 33499.78 542.50 2282.89 30.96 2014-09-21 04:55:22.000 264 33499.79 542.51 2282.84 30.96 2014-09-21 04:55:23.000 264 33499.82 542.54 2282.85 30.96 2014-09-21 04:55:24.000 264 33499.78 542.59 2282.86 30.96 2014-09-21 04:55:24.000 264 33499.86 542.58 2282.82 30.96 2014-09-21 04:55:26.000 264 33499.96 542.57 2282.84 30.96 2014-09-21 04:55:27.000 264 33500.00 542.53 2282.78 30.96 2014-09-21 04:55:28.000 264 33499.94 542.53 2282.88 30.96 2014-09-21 04:55:29.000 264 33500.00 542.52 2282.84 30.96 2014-09-21 04:55:30.000 264 33499.93 542.54 2282.84 30.96 2014-09-21 04:55:31.000 264 33500.05 542.56 2282.80 30.96 2014-09-21 04:55:32.000 264 33500.12 542.53 2282.73 30.96 2014-09-21 04:55:33.000 264 33500.17 542.53 2282.83 30.96 2014-09-21 04:55:34.000 264 33500.14 542.58 2282.80 30.96 2014-09-21 04:55:35.000 264 33500.02 542.60 2282.81 30.96 2014-09-21 04:55:36.000 264 33500.10 542.58 2282.75 30.96 2014-09-21 04:55:37.000 264 33500.15 542.56 2282.75 30.96 2014-09-21 04:55:37.000 264 33500.06 542.58 2282.76 30.96 2014-09-21 04:55:39.000 264 33500.09 542.56 2282.75 30.96 2014-09-21 04:55:40.000 264 33500.00 542.60 2282.71 30.96 2014-09-21 04:55:41.000 264 33500.07 542.54 2282.82 30.96 2014-09-21 04:55:42.000 264 33500.00 542.52 2282.70 30.96 2014-09-21 04:55:43.000 264 33500.09 542.55 2282.73 30.96 2014-09-21 04:55:44.000 264 33500.02 542.57 2282.72 30.96 2014-09-21 04:55:45.000 264 33500.07 542.59 2282.84 30.96 2014-09-21 04:55:46.000 264 33499.98 542.64 2282.77 30.96 2014-09-21 04:55:47.000 264 33500.07 542.62 2282.81 30.96 2014-09-21 04:55:48.000 264 33500.02 542.60 2282.82 30.96 2014-09-21 04:55:49.000 264 33499.99 542.66 2282.88 30.96 2014-09-21 04:55:50.000 264 33499.99 542.62 2282.80 30.96 2014-09-21 04:55:51.000 264 33499.94 542.62 2282.79 30.96 2014-09-21 04:55:52.000 264 33499.96 542.59 2282.84 30.96 2014-09-21 04:55:53.000 264 33500.03 542.64 2282.86 30.96 2014-09-21 04:55:54.000 264 33499.93 542.65 2282.81 30.96 2014-09-21 04:55:55.000 264 33500.02 542.69 2282.81 30.96 2014-09-21 04:55:56.000 264 33500.00 542.65 2282.80 30.96 2014-09-21 04:55:57.000 264 33500.03 542.68 2282.87 30.96 2014-09-21 04:55:58.000 264 33500.07 542.68 2282.90 30.96 2014-09-21 04:55:59.000 264 33499.96 542.65 2282.94 30.96 2014-09-21 04:56:00.000 264 33499.96 542.66 2282.98 30.96 2014-09-21 04:56:01.000 264 33500.02 542.64 2282.84 30.96 2014-09-21 04:56:02.000 264 33500.01 542.66 2282.85 30.96 2014-09-21 04:56:03.000 264 33499.96 542.70 2282.96 30.96 2014-09-21 04:56:04.000 264 33500.02 542.66 2282.94 30.96 2014-09-21 04:56:05.000 264 33500.06 542.65 2282.89 30.96 2014-09-21 04:56:06.000 264 33500.00 542.65 2282.92 30.96 2014-09-21 04:56:07.000 264 33500.07 542.66 2282.88 30.96 2014-09-21 04:56:08.000 264 33500.09 542.68 2282.95 30.96 2014-09-21 04:56:09.000 264 33499.96 542.66 2282.88 30.96 2014-09-21 04:56:10.000 264 33500.13 542.69 2282.97 30.96 2014-09-21 04:56:11.000 264 33500.09 542.72 2282.98 30.96 2014-09-21 04:56:12.000 264 33500.06 542.69 2282.90 30.96 2014-09-21 04:56:13.000 264 33500.14 542.71 2282.99 30.96 2014-09-21 04:56:14.000 264 33500.07 542.69 2282.98 30.96 2014-09-21 04:56:15.000 264 33500.10 542.76 2283.01 30.96 2014-09-21 04:56:16.000 264 33500.22 542.75 2282.92 30.96 2014-09-21 04:56:17.000 264 33500.21 542.73 2283.03 30.96 2014-09-21 04:56:18.000 264 33500.30 542.75 2283.00 30.96 2014-09-21 04:56:18.000 264 33500.39 542.77 2283.01 30.96 2014-09-21 04:56:20.000 264 33500.44 542.78 2282.94 30.96 2014-09-21 04:56:21.000 264 33500.44 542.78 2282.95 30.96 2014-09-21 04:56:22.000 264 33500.61 542.82 2282.98 30.96 2014-09-21 04:56:23.000 264 33500.59 542.84 2283.04 30.96 2014-09-21 04:56:24.000 264 33500.68 542.87 2283.01 30.96 2014-09-21 04:56:25.000 264 33500.78 542.86 2283.05 30.96 2014-09-21 04:56:26.000 264 33500.88 542.89 2283.00 30.96 2014-09-21 04:56:27.000 264 33500.87 542.84 2282.94 30.96 2014-09-21 04:56:28.000 264 33500.95 542.90 2282.97 30.96 2014-09-21 04:56:29.000 264 33500.94 542.86 2282.97 30.96 2014-09-21 04:56:30.000 264 33501.03 542.85 2283.00 30.96 2014-09-21 04:56:31.000 264 33501.00 542.87 2282.91 30.96 2014-09-21 04:56:31.000 264 33501.23 542.87 2282.91 30.96 2014-09-21 04:56:33.000 264 33501.06 542.96 2282.79 30.96 2014-09-21 04:56:34.000 264 33501.17 542.94 2282.91 30.96 2014-09-21 04:56:35.000 264 33501.12 542.94 2282.82 30.96 2014-09-21 04:56:36.000 264 33501.12 542.91 2282.88 30.96 2014-09-21 04:56:37.000 264 33501.08 543.00 2282.88 30.96 2014-09-21 04:56:38.000 264 33501.10 543.00 2282.78 30.96 2014-09-21 04:56:39.000 264 33501.08 543.02 2282.94 30.96 2014-09-21 04:56:40.000 264 33501.10 543.08 2282.80 30.96 2014-09-21 04:56:41.000 264 33501.22 543.10 2282.88 30.96 2014-09-21 04:56:42.000 264 33501.12 543.13 2282.93 30.96 2014-09-21 04:56:43.000 264 33501.22 543.11 2282.73 30.96 2014-09-21 04:56:44.000 264 33501.21 543.11 2282.79 30.96 2014-09-21 04:56:45.000 264 33501.40 543.17 2282.86 30.96 2014-09-21 04:56:46.000 264 33501.32 543.17 2282.88 30.96 2014-09-21 04:56:47.000 264 33501.35 543.18 2282.82 30.96 2014-09-21 04:56:48.000 264 33501.46 543.19 2282.86 30.96 2014-09-21 04:56:49.000 264 33501.47 543.14 2282.90 30.96 2014-09-21 04:56:50.000 264 33501.54 543.17 2282.89 30.96 2014-09-21 04:56:51.000 264 33501.40 543.19 2282.85 30.96 2014-09-21 04:56:52.000 264 33501.60 543.23 2282.87 30.96 2014-09-21 04:56:53.000 264 33501.54 543.22 2282.89 30.96 2014-09-21 04:56:54.000 264 33501.66 543.19 2282.91 30.96 2014-09-21 04:56:55.000 264 33501.71 543.19 2282.82 30.96 2014-09-21 04:56:56.000 264 33501.68 543.26 2282.74 30.96 2014-09-21 04:56:57.000 264 33501.65 543.22 2282.85 30.96 2014-09-21 04:56:58.000 264 33501.74 543.23 2282.86 30.96 2014-09-21 04:56:59.000 264 33501.63 543.30 2282.75 30.96 2014-09-21 04:57:00.000 264 33501.67 543.34 2282.72 30.96 2014-09-21 04:57:01.000 264 33501.70 543.33 2282.74 30.96 2014-09-21 04:57:02.000 264 33501.64 543.38 2282.76 30.96 2014-09-21 04:57:03.000 264 33501.62 543.37 2282.79 30.96 2014-09-21 04:57:04.000 264 33501.71 543.34 2282.79 30.96 2014-09-21 04:57:05.000 264 33501.72 543.34 2282.80 30.96 2014-09-21 04:57:06.000 264 33501.74 543.35 2282.79 30.96 2014-09-21 04:57:07.000 264 33501.74 543.40 2282.85 30.96 2014-09-21 04:57:08.000 264 33501.74 543.44 2282.84 30.96 2014-09-21 04:57:09.000 264 33501.71 543.40 2282.80 30.96 2014-09-21 04:57:10.000 264 33501.79 543.39 2282.82 30.96 2014-09-21 04:57:11.000 264 33501.84 543.40 2282.89 30.96 2014-09-21 04:57:12.000 264 33501.66 543.44 2282.85 30.96 2014-09-21 04:57:12.000 264 33501.71 543.41 2282.88 30.96 2014-09-21 04:57:14.000 264 33501.73 543.44 2282.91 30.96 2014-09-21 04:57:15.000 264 33501.71 543.45 2282.91 30.96 2014-09-21 04:57:16.000 264 33501.72 543.48 2282.80 30.96 2014-09-21 04:57:17.000 264 33501.68 543.43 2282.91 30.96 2014-09-21 04:57:18.000 264 33501.62 543.42 2282.89 30.96 2014-09-21 04:57:19.000 264 33501.67 543.46 2282.92 30.96 2014-09-21 04:57:20.000 264 33501.55 543.45 2282.89 30.96 2014-09-21 04:57:21.000 264 33501.57 543.47 2282.94 30.96 2014-09-21 04:57:22.000 264 33501.55 543.53 2282.91 30.96 2014-09-21 04:57:23.000 264 33501.67 543.48 2282.97 30.96 2014-09-21 04:57:24.000 264 33501.59 543.52 2282.92 30.96 2014-09-21 04:57:25.000 264 33501.61 543.55 2282.97 30.96 2014-09-21 04:57:25.000 264 33501.61 543.55 2283.01 30.96 2014-09-21 04:57:27.000 264 33501.65 543.58 2282.93 30.96 2014-09-21 04:57:28.000 264 33501.69 543.59 2282.92 30.96 2014-09-21 04:57:29.000 264 33501.70 543.62 2283.07 30.96 2014-09-21 04:57:30.000 264 33501.78 543.61 2283.00 30.96 2014-09-21 04:57:31.000 264 33501.90 543.62 2283.05 30.96 2014-09-21 04:57:32.000 264 33501.99 543.61 2283.01 30.96 2014-09-21 04:57:33.000 264 33502.01 543.61 2283.01 30.96 2014-09-21 04:57:34.000 264 33502.00 543.59 2283.10 30.96 2014-09-21 04:57:35.000 264 33502.08 543.64 2283.00 30.96 2014-09-21 04:57:36.000 264 33502.01 543.62 2283.00 30.96 2014-09-21 04:57:37.000 264 33502.07 543.67 2283.08 30.96 2014-09-21 04:57:38.000 264 33502.15 543.61 2283.03 30.96 2014-09-21 04:57:39.000 264 33502.04 543.66 2282.98 30.96 2014-09-21 04:57:40.000 264 33502.11 543.66 2283.00 30.96 2014-09-21 04:57:41.000 264 33502.10 543.66 2283.03 30.96 2014-09-21 04:57:42.000 264 33502.10 543.70 2282.98 30.96 2014-09-21 04:57:43.000 264 33502.17 543.69 2283.07 30.96 2014-09-21 04:57:44.000 264 33502.18 543.75 2283.00 30.96 2014-09-21 04:57:45.000 264 33502.23 543.77 2283.05 30.96 2014-09-21 04:57:46.000 264 33502.29 543.74 2283.04 30.96 2014-09-21 04:57:47.000 264 33502.25 543.77 2283.03 30.96 2014-09-21 04:57:48.000 264 33502.32 543.78 2282.98 30.96 2014-09-21 04:57:49.000 264 33502.32 543.84 2283.00 30.96 2014-09-21 04:57:50.000 264 33502.36 543.88 2282.95 30.96 2014-09-21 04:57:51.000 264 33502.43 543.87 2283.02 30.96 2014-09-21 04:57:52.000 264 33502.44 543.93 2283.03 30.96 2014-09-21 04:57:53.000 264 33502.46 543.94 2283.00 30.96 2014-09-21 04:57:54.000 264 33502.55 543.92 2283.01 30.96 2014-09-21 04:57:55.000 264 33502.54 543.90 2282.99 30.96 2014-09-21 04:57:56.000 264 33502.59 543.94 2282.96 30.96 2014-09-21 04:57:57.000 264 33502.65 543.96 2283.03 30.96 2014-09-21 04:57:58.000 264 33502.69 544.02 2283.00 30.96 2014-09-21 04:57:59.000 264 33502.61 544.03 2283.03 30.96 2014-09-21 04:58:00.000 264 33502.69 544.01 2283.07 30.96 2014-09-21 04:58:01.000 264 33502.75 544.01 2282.97 30.96 2014-09-21 04:58:02.000 264 33502.68 544.00 2283.00 30.96 2014-09-21 04:58:03.000 264 33502.61 544.07 2282.96 30.96 2014-09-21 04:58:04.000 264 33502.75 544.05 2282.97 30.96 2014-09-21 04:58:05.000 264 33502.71 544.08 2282.97 30.96 2014-09-21 04:58:06.000 264 33502.68 544.04 2282.98 30.96 2014-09-21 04:58:06.000 264 33502.73 544.09 2282.95 30.96 2014-09-21 04:58:08.000 264 33502.63 544.13 2282.98 30.96 2014-09-21 04:58:09.000 264 33502.76 544.09 2282.98 30.96 2014-09-21 04:58:10.000 264 33502.63 544.10 2283.01 30.96 2014-09-21 04:58:11.000 264 33502.64 544.14 2283.03 30.96 2014-09-21 04:58:12.000 264 33502.66 544.14 2282.99 30.96 2014-09-21 04:58:13.000 264 33502.71 544.17 2283.02 30.96 2014-09-21 04:58:14.000 264 33502.67 544.12 2283.03 30.96 2014-09-21 04:58:15.000 264 33502.76 544.15 2282.97 30.96 2014-09-21 04:58:16.000 264 33502.63 544.15 2282.98 30.96 2014-09-21 04:58:17.000 264 33502.84 544.20 2283.07 30.96 2014-09-21 04:58:18.000 264 33502.78 544.21 2283.04 30.96 2014-09-21 04:58:19.000 264 33502.75 544.22 2283.04 30.96 2014-09-21 04:58:19.000 264 33502.71 544.26 2283.05 30.96 2014-09-21 04:58:21.000 264 33502.73 544.24 2283.13 30.96 2014-09-21 04:58:22.000 264 33502.81 544.33 2283.07 30.96 2014-09-21 04:58:23.000 264 33502.62 544.28 2283.13 30.96 2014-09-21 04:58:24.000 264 33502.70 544.34 2283.05 30.96 2014-09-21 04:58:25.000 264 33502.63 544.37 2283.10 30.96 2014-09-21 04:58:26.000 264 33502.57 544.43 2283.13 30.96 2014-09-21 04:58:27.000 264 33502.57 544.44 2283.21 30.96 2014-09-21 04:58:28.000 264 33502.57 544.45 2283.10 30.96 2014-09-21 04:58:29.000 264 33502.64 544.49 2283.15 30.96 2014-09-21 04:58:30.000 264 33502.66 544.49 2283.13 30.96 2014-09-21 04:58:31.000 264 33502.63 544.51 2283.20 30.96 2014-09-21 04:58:32.000 264 33502.64 544.48 2283.20 30.96 2014-09-21 04:58:33.000 264 33502.67 544.53 2283.23 30.96 2014-09-21 04:58:34.000 264 33502.73 544.53 2283.24 30.96 2014-09-21 04:58:35.000 264 33502.70 544.56 2283.25 30.96 2014-09-21 04:58:36.000 264 33502.71 544.54 2283.26 30.96 2014-09-21 04:58:37.000 264 33502.71 544.60 2283.29 30.96 2014-09-21 04:58:38.000 264 33502.79 544.53 2283.22 30.96 2014-09-21 04:58:39.000 264 33502.76 544.60 2283.25 30.96 2014-09-21 04:58:40.000 264 33502.75 544.56 2283.25 30.96 2014-09-21 04:58:41.000 264 33502.80 544.55 2283.27 30.96 2014-09-21 04:58:42.000 264 33502.72 544.54 2283.32 30.96 2014-09-21 04:58:43.000 264 33502.75 544.53 2283.24 30.96 2014-09-21 04:58:44.000 264 33502.78 544.53 2283.33 30.96 2014-09-21 04:58:45.000 264 33502.76 544.53 2283.33 30.96 2014-09-21 04:58:46.000 264 33502.76 544.50 2283.26 30.96 2014-09-21 04:58:47.000 264 33502.81 544.50 2283.27 30.96 2014-09-21 04:58:48.000 264 33502.98 544.51 2283.28 30.96 2014-09-21 04:58:49.000 264 33503.00 544.51 2283.28 30.96 2014-09-21 04:58:50.000 264 33503.03 544.53 2283.22 30.96 2014-09-21 04:58:51.000 264 33503.15 544.51 2283.33 30.96 2014-09-21 04:58:52.000 264 33503.10 544.51 2283.31 30.96 2014-09-21 04:58:53.000 264 33503.36 544.51 2283.31 30.96 2014-09-21 04:58:54.000 264 33503.38 544.51 2283.25 30.96 2014-09-21 04:58:55.000 264 33503.44 544.51 2283.22 30.96 2014-09-21 04:58:56.000 264 33503.58 544.56 2283.32 30.96 2014-09-21 04:58:57.000 264 33503.57 544.51 2283.29 30.96 2014-09-21 04:58:58.000 264 33503.66 544.52 2283.24 30.96 2014-09-21 04:58:59.000 264 33503.77 544.56 2283.24 30.96 2014-09-21 04:59:00.000 264 33503.70 544.53 2283.20 30.96 2014-09-21 04:59:00.000 264 33503.76 544.55 2283.18 30.96 2014-09-21 04:59:02.000 264 33503.75 544.60 2283.19 30.96 2014-09-21 04:59:03.000 264 33503.82 544.65 2283.09 30.96 2014-09-21 04:59:04.000 264 33503.81 544.62 2283.20 30.96 2014-09-21 04:59:05.000 264 33503.87 544.65 2283.05 30.96 2014-09-21 04:59:06.000 264 33503.87 544.68 2283.11 30.96 2014-09-21 04:59:07.000 264 33503.93 544.68 2283.11 30.96 2014-09-21 04:59:08.000 264 33504.00 544.76 2283.16 30.96 2014-09-21 04:59:09.000 264 33503.86 544.74 2283.18 30.96 2014-09-21 04:59:10.000 264 33503.94 544.80 2283.13 30.96 2014-09-21 04:59:11.000 264 33503.93 544.83 2283.10 30.96 2014-09-21 04:59:12.000 264 33503.88 544.85 2283.11 30.96 2014-09-21 04:59:13.000 264 33503.90 544.83 2283.13 30.96 2014-09-21 04:59:13.000 264 33503.88 544.89 2283.13 30.96 2014-09-21 04:59:15.000 264 33503.85 544.87 2283.06 30.96 2014-09-21 04:59:16.000 264 33503.76 544.84 2283.05 30.96 2014-09-21 04:59:17.000 264 33503.74 544.90 2283.07 30.96 2014-09-21 04:59:18.000 264 33503.57 544.92 2283.13 30.96 2014-09-21 04:59:19.000 264 33503.61 544.94 2283.14 30.96 2014-09-21 04:59:20.000 264 33503.54 544.98 2283.14 30.96 2014-09-21 04:59:21.000 264 33503.46 544.92 2283.15 30.96 2014-09-21 04:59:22.000 264 33503.57 544.92 2283.13 30.96 2014-09-21 04:59:23.000 264 33503.49 544.93 2283.14 30.96 2014-09-21 04:59:24.000 264 33503.37 544.91 2283.18 30.96 2014-09-21 04:59:25.000 264 33503.36 544.90 2283.15 30.96 2014-09-21 04:59:26.000 264 33503.31 544.91 2283.21 30.96 2014-09-21 04:59:27.000 264 33503.37 544.88 2283.23 30.96 2014-09-21 04:59:28.000 264 33503.33 544.90 2283.18 30.96 2014-09-21 04:59:29.000 264 33503.32 544.93 2283.20 30.96 2014-09-21 04:59:30.000 264 33503.26 544.91 2283.23 30.96 2014-09-21 04:59:31.000 264 33503.34 544.93 2283.31 30.96 2014-09-21 04:59:32.000 264 33503.38 544.88 2283.32 30.96 2014-09-21 04:59:33.000 264 33503.43 544.88 2283.40 30.96 2014-09-21 04:59:34.000 264 33503.33 544.91 2283.32 30.96 2014-09-21 04:59:35.000 264 33503.33 544.91 2283.38 30.96 2014-09-21 04:59:36.000 264 33503.31 544.92 2283.39 30.96 2014-09-21 04:59:37.000 264 33503.39 544.93 2283.35 30.96 2014-09-21 04:59:38.000 264 33503.42 544.94 2283.50 30.96 2014-09-21 04:59:39.000 264 33503.45 544.99 2283.45 30.96 2014-09-21 04:59:40.000 264 33503.48 544.94 2283.49 30.96 2014-09-21 04:59:41.000 264 33503.41 545.01 2283.47 30.96 2014-09-21 04:59:42.000 264 33503.47 544.94 2283.46 30.96 2014-09-21 04:59:43.000 264 33503.46 544.98 2283.45 30.96 2014-09-21 04:59:44.000 264 33503.50 544.99 2283.43 30.96 2014-09-21 04:59:45.000 264 33503.50 544.98 2283.49 30.96 2014-09-21 04:59:46.000 264 33503.57 544.98 2283.44 30.96 2014-09-21 04:59:47.000 264 33503.43 544.92 2283.55 30.96 2014-09-21 04:59:48.000 264 33503.53 544.95 2283.44 30.96 2014-09-21 04:59:49.000 264 33503.53 544.91 2283.53 30.96 2014-09-21 04:59:50.000 264 33503.51 544.92 2283.43 30.96 2014-09-21 04:59:51.000 264 33503.62 544.94 2283.48 30.96 2014-09-21 04:59:52.000 264 33503.58 544.96 2283.50 30.96 2014-09-21 04:59:53.000 264 33503.62 544.93 2283.44 30.96 2014-09-21 04:59:54.000 264 33503.70 544.96 2283.44 30.96 2014-09-21 04:59:54.000 264 33503.82 544.98 2283.52 30.96 2014-09-21 04:59:56.000 264 33503.90 544.94 2283.47 30.96 2014-09-21 04:59:57.000 264 33503.88 544.95 2283.51 30.96 2014-09-21 04:59:58.000 264 33503.90 544.93 2283.47 30.96 2014-09-21 04:59:59.000 264 33503.81 544.97 2283.39 30.96 2014-09-21 05:00:00.000 264 33503.94 544.99 2283.38 30.96 2014-09-21 05:00:01.000 264 33503.94 544.95 2283.43 30.96 2014-09-21 05:00:02.000 264 33503.94 544.95 2283.51 30.96 2014-09-21 05:00:03.000 264 33503.88 545.00 2283.44 30.96 2014-09-21 05:00:04.000 264 33503.94 545.00 2283.47 30.96 2014-09-21 05:00:05.000 264 33503.92 545.03 2283.57 30.96 2014-09-21 05:00:06.000 264 33503.90 545.04 2283.54 30.96 2014-09-21 05:00:07.000 264 33503.96 545.02 2283.50 30.96 2014-09-21 05:00:07.000 264 33503.90 544.97 2283.43 30.96 2014-09-21 05:00:09.000 264 33503.83 545.01 2283.45 30.96 2014-09-21 05:00:10.000 264 33503.89 545.01 2283.45 30.96 2014-09-21 05:00:11.000 264 33503.90 544.99 2283.45 30.96 2014-09-21 05:00:12.000 264 33503.79 544.96 2283.45 30.96 2014-09-21 05:00:13.000 264 33503.83 545.01 2283.50 30.96 2014-09-21 05:00:14.000 264 33503.76 545.00 2283.50 30.96 2014-09-21 05:00:15.000 264 33503.72 545.01 2283.46 30.96 2014-09-21 05:00:16.000 264 33503.69 545.01 2283.50 30.96 2014-09-21 05:00:17.000 264 33503.63 545.04 2283.44 30.96 2014-09-21 05:00:18.000 264 33503.63 545.03 2283.40 30.96 2014-09-21 05:00:19.000 264 33503.73 545.05 2283.56 30.96 2014-09-21 05:00:20.000 264 33503.62 545.11 2283.63 30.96 2014-09-21 05:00:21.000 264 33503.58 545.08 2283.54 30.96 2014-09-21 05:00:22.000 264 33503.63 545.07 2283.60 30.96 2014-09-21 05:00:23.000 264 33503.55 545.08 2283.56 30.96 2014-09-21 05:00:24.000 264 33503.52 545.11 2283.62 30.96 2014-09-21 05:00:25.000 264 33503.52 545.12 2283.63 30.96 2014-09-21 05:00:26.000 264 33503.56 545.08 2283.63 30.96 2014-09-21 05:00:27.000 264 33503.47 545.12 2283.64 30.96 2014-09-21 05:00:28.000 264 33503.54 545.11 2283.65 30.96 2014-09-21 05:00:29.000 264 33503.41 545.11 2283.67 30.96 2014-09-21 05:00:30.000 264 33503.46 545.11 2283.72 30.96 2014-09-21 05:00:31.000 264 33503.44 545.15 2283.75 30.96 2014-09-21 05:00:32.000 264 33503.43 545.18 2283.62 30.96 2014-09-21 05:00:33.000 264 33503.39 545.18 2283.66 30.96 2014-09-21 05:00:34.000 264 33503.36 545.17 2283.68 30.96 2014-09-21 05:00:35.000 264 33503.39 545.15 2283.72 30.96 2014-09-21 05:00:36.000 264 33503.45 545.16 2283.70 30.96 2014-09-21 05:00:37.000 264 33503.45 545.18 2283.69 30.96 2014-09-21 05:00:38.000 264 33503.44 545.22 2283.71 30.96 2014-09-21 05:00:39.000 264 33503.41 545.17 2283.76 30.96 2014-09-21 05:00:40.000 264 33503.48 545.18 2283.77 30.96 2014-09-21 05:00:41.000 264 33503.41 545.18 2283.73 30.96 2014-09-21 05:00:42.000 264 33503.35 545.19 2283.76 30.96 2014-09-21 05:00:43.000 264 33503.38 545.17 2283.75 30.96 2014-09-21 05:00:44.000 264 33503.48 545.18 2283.70 30.96 2014-09-21 05:00:45.000 264 33503.41 545.12 2283.76 30.96 2014-09-21 05:00:46.000 264 33503.52 545.08 2283.84 30.96 2014-09-21 05:00:47.000 264 33503.39 545.10 2283.75 30.96 2014-09-21 05:00:48.000 264 33503.42 545.07 2283.75 30.96 2014-09-21 05:00:48.000 264 33503.44 545.11 2283.71 30.96 2014-09-21 05:00:50.000 264 33503.51 545.09 2283.78 30.96 2014-09-21 05:00:51.000 264 33503.48 545.08 2283.88 30.96 2014-09-21 05:00:52.000 264 33503.61 545.07 2283.80 30.96 2014-09-21 05:00:53.000 264 33503.68 545.04 2283.84 30.96 2014-09-21 05:00:54.000 264 33503.68 545.06 2283.88 30.96 2014-09-21 05:00:55.000 264 33503.71 545.05 2283.90 30.96 2014-09-21 05:00:56.000 264 33503.70 545.02 2283.88 30.96 2014-09-21 05:00:57.000 264 33503.68 545.04 2283.86 30.96 2014-09-21 05:00:58.000 264 33503.78 544.99 2283.84 30.96 2014-09-21 05:00:59.000 264 33503.65 545.01 2283.83 30.96 2014-09-21 05:01:00.000 264 33503.81 544.99 2283.84 30.96 2014-09-21 05:01:01.000 264 33503.82 544.98 2283.84 30.96 2014-09-21 05:01:01.000 264 33503.81 544.98 2283.88 30.96 2014-09-21 05:01:03.000 264 33503.77 544.96 2283.81 30.96 2014-09-21 05:01:04.000 264 33503.91 544.99 2283.84 30.96 2014-09-21 05:01:05.000 264 33503.90 545.00 2283.82 30.96 2014-09-21 05:01:06.000 264 33503.91 544.95 2283.73 30.96 2014-09-21 05:01:07.000 264 33503.89 544.99 2283.78 30.96 2014-09-21 05:01:08.000 264 33503.96 545.00 2283.87 30.96 2014-09-21 05:01:09.000 264 33503.90 545.01 2283.81 30.96 2014-09-21 05:01:10.000 264 33503.84 545.04 2283.80 30.96 2014-09-21 05:01:11.000 264 33503.82 545.10 2283.82 30.96 2014-09-21 05:01:12.000 264 33503.79 545.10 2283.87 30.96 2014-09-21 05:01:13.000 264 33503.87 545.07 2283.80 30.96 2014-09-21 05:01:14.000 264 33503.86 545.08 2283.80 30.96 2014-09-21 05:01:15.000 264 33503.77 545.10 2283.78 30.96 2014-09-21 05:01:16.000 264 33503.81 545.12 2283.77 30.96 2014-09-21 05:01:17.000 264 33503.79 545.14 2283.76 30.96 2014-09-21 05:01:18.000 264 33503.81 545.14 2283.76 30.96 2014-09-21 05:01:19.000 264 33503.73 545.13 2283.80 30.96 2014-09-21 05:01:20.000 264 33503.68 545.13 2283.84 30.96 2014-09-21 05:01:21.000 264 33503.79 545.15 2283.74 30.96 2014-09-21 05:01:22.000 264 33503.63 545.15 2283.76 30.96 2014-09-21 05:01:23.000 264 33503.72 545.12 2283.86 30.96 2014-09-21 05:01:24.000 264 33503.69 545.12 2283.82 30.96 2014-09-21 05:01:25.000 264 33503.57 545.13 2283.87 30.96 2014-09-21 05:01:26.000 264 33503.66 545.10 2283.83 30.96 2014-09-21 05:01:27.000 264 33503.61 545.13 2283.85 30.96 2014-09-21 05:01:28.000 264 33503.61 545.14 2283.90 30.96 2014-09-21 05:01:29.000 264 33503.55 545.18 2283.88 30.96 2014-09-21 05:01:30.000 264 33503.63 545.12 2283.84 30.96 2014-09-21 05:01:31.000 264 33503.45 545.12 2283.87 30.96 2014-09-21 05:01:32.000 264 33503.50 545.07 2283.96 30.96 2014-09-21 05:01:33.000 264 33503.41 545.12 2283.88 30.96 2014-09-21 05:01:34.000 264 33503.31 545.08 2283.85 30.96 2014-09-21 05:01:35.000 264 33503.39 545.07 2283.88 30.96 2014-09-21 05:01:36.000 264 33503.27 545.06 2283.91 30.96 2014-09-21 05:01:37.000 264 33503.28 545.06 2283.98 30.96 2014-09-21 05:01:38.000 264 33503.20 545.04 2283.96 30.96 2014-09-21 05:01:39.000 264 33503.19 545.02 2283.97 30.96 2014-09-21 05:01:40.000 264 33503.23 545.00 2283.86 30.96 2014-09-21 05:01:41.000 264 33503.17 544.92 2283.96 30.96 2014-09-21 05:01:42.000 264 33503.14 545.00 2284.03 30.96 2014-09-21 05:01:42.000 264 33503.15 544.97 2284.01 30.96 2014-09-21 05:01:44.000 264 33503.13 544.98 2283.99 30.96 2014-09-21 05:01:45.000 264 33503.08 544.94 2284.07 30.96 2014-09-21 05:01:46.000 264 33503.14 544.95 2284.00 30.96 2014-09-21 05:01:47.000 264 33503.19 544.89 2284.05 30.96 2014-09-21 05:01:48.000 264 33503.14 544.87 2284.17 30.96 2014-09-21 05:01:49.000 264 33503.28 544.86 2284.16 30.96 2014-09-21 05:01:50.000 264 33503.28 544.83 2284.14 30.96 2014-09-21 05:01:51.000 264 33503.31 544.89 2284.14 30.96 2014-09-21 05:01:52.000 264 33503.25 544.86 2284.10 30.96 2014-09-21 05:01:53.000 264 33503.43 544.84 2284.13 30.96 2014-09-21 05:01:54.000 264 33503.47 544.90 2284.11 30.96 2014-09-21 05:01:55.000 264 33503.35 544.90 2284.04 30.96 2014-09-21 05:01:55.000 264 33503.48 544.90 2284.19 30.96 2014-09-21 05:01:57.000 264 33503.42 544.89 2284.06 30.96 2014-09-21 05:01:58.000 264 33503.50 544.97 2284.09 30.96 2014-09-21 05:01:59.000 264 33503.46 544.99 2284.13 30.96 2014-09-21 05:02:00.000 264 33503.53 544.93 2284.07 30.96 2014-09-21 05:02:01.000 264 33503.48 544.88 2284.10 30.96 2014-09-21 05:02:02.000 264 33503.51 544.90 2284.15 30.96 2014-09-21 05:02:03.000 264 33503.48 544.95 2284.13 30.96 2014-09-21 05:02:04.000 264 33503.48 544.97 2284.07 30.96 2014-09-21 05:02:05.000 264 33503.50 544.98 2284.13 30.96 2014-09-21 05:02:06.000 264 33503.57 544.98 2284.12 30.96 2014-09-21 05:02:07.000 264 33503.52 545.00 2284.10 30.96 2014-09-21 05:02:08.000 264 33503.59 544.97 2284.07 30.96 2014-09-21 05:02:09.000 264 33503.50 545.07 2284.03 30.96 2014-09-21 05:02:10.000 264 33503.56 545.09 2284.01 30.96 2014-09-21 05:02:11.000 264 33503.54 545.02 2284.16 30.96 2014-09-21 05:02:12.000 264 33503.41 545.01 2284.08 30.96 2014-09-21 05:02:13.000 264 33503.48 545.03 2284.09 30.96 2014-09-21 05:02:14.000 264 33503.49 545.03 2283.97 30.96 2014-09-21 05:02:15.000 264 33503.48 545.05 2284.10 30.96 2014-09-21 05:02:16.000 264 33503.51 545.01 2284.05 30.96 2014-09-21 05:02:17.000 264 33503.53 545.02 2284.15 30.96 2014-09-21 05:02:18.000 264 33503.51 545.02 2284.02 30.96 2014-09-21 05:02:19.000 264 33503.47 545.02 2284.04 30.96 2014-09-21 05:02:20.000 264 33503.50 544.94 2284.03 30.96 2014-09-21 05:02:21.000 264 33503.45 544.97 2284.06 30.96 2014-09-21 05:02:22.000 264 33503.42 544.93 2284.06 30.96 2014-09-21 05:02:23.000 264 33503.30 544.93 2284.09 30.96 2014-09-21 05:02:24.000 264 33503.26 544.89 2284.00 30.96 2014-09-21 05:02:25.000 264 33503.23 544.84 2284.06 30.96 2014-09-21 05:02:26.000 264 33503.23 544.83 2284.01 30.96 2014-09-21 05:02:27.000 264 33503.23 544.90 2284.06 30.96 2014-09-21 05:02:28.000 264 33503.22 544.85 2284.06 30.96 2014-09-21 05:02:29.000 264 33503.33 544.85 2284.12 30.96 2014-09-21 05:02:30.000 264 33503.31 544.78 2284.14 30.96 2014-09-21 05:02:31.000 264 33503.36 544.78 2284.12 30.96 2014-09-21 05:02:32.000 264 33503.39 544.76 2284.10 30.96 2014-09-21 05:02:33.000 264 33503.39 544.73 2284.09 30.96 2014-09-21 05:02:34.000 264 33503.41 544.78 2284.14 30.96 2014-09-21 05:02:35.000 264 33503.27 544.73 2284.10 30.96 2014-09-21 05:02:36.000 264 33503.44 544.74 2284.02 30.96 2014-09-21 05:02:36.000 264 33503.36 544.75 2284.06 30.96 2014-09-21 05:02:38.000 264 33503.44 544.69 2284.04 30.96 2014-09-21 05:02:39.000 264 33503.43 544.69 2284.12 30.96 2014-09-21 05:02:40.000 264 33503.36 544.72 2284.17 30.96 2014-09-21 05:02:41.000 264 33503.41 544.75 2284.12 30.96 2014-09-21 05:02:42.000 264 33503.41 544.72 2284.12 30.96 2014-09-21 05:02:43.000 264 33503.40 544.72 2284.12 30.96 2014-09-21 05:02:44.000 264 33503.38 544.73 2284.12 30.96 2014-09-21 05:02:45.000 264 33503.36 544.73 2284.15 30.96 2014-09-21 05:02:46.000 264 33503.30 544.74 2284.12 30.96 2014-09-21 05:02:47.000 264 33503.38 544.74 2284.07 30.96 2014-09-21 05:02:48.000 264 33503.43 544.71 2284.10 30.96 2014-09-21 05:02:49.000 264 33503.47 544.71 2284.05 30.96 2014-09-21 05:02:49.000 264 33503.44 544.73 2284.24 30.96 2014-09-21 05:02:51.000 264 33503.29 544.71 2284.14 30.96 2014-09-21 05:02:52.000 264 33503.38 544.71 2284.14 30.96 2014-09-21 05:02:53.000 264 33503.35 544.66 2284.10 30.96 2014-09-21 05:02:54.000 264 33503.32 544.69 2284.09 30.96 2014-09-21 05:02:55.000 264 33503.26 544.67 2284.15 30.96 2014-09-21 05:02:56.000 264 33503.36 544.70 2284.16 30.96 2014-09-21 05:02:57.000 264 33503.33 544.73 2284.11 30.96 2014-09-21 05:02:58.000 264 33503.31 544.69 2284.16 30.96 2014-09-21 05:02:59.000 264 33503.41 544.70 2284.20 30.96 2014-09-21 05:03:00.000 264 33503.30 544.70 2284.09 30.96 2014-09-21 05:03:01.000 264 33503.35 544.69 2284.10 30.96 2014-09-21 05:03:02.000 264 33503.39 544.70 2284.17 30.96 2014-09-21 05:03:03.000 264 33503.32 544.63 2284.14 30.96 2014-09-21 05:03:04.000 264 33503.39 544.66 2284.10 30.96 2014-09-21 05:03:05.000 264 33503.29 544.63 2284.17 30.96 2014-09-21 05:03:06.000 264 33503.43 544.60 2284.19 30.96 2014-09-21 05:03:07.000 264 33503.34 544.58 2284.12 30.96 2014-09-21 05:03:08.000 264 33503.36 544.63 2284.12 30.96 2014-09-21 05:03:09.000 264 33503.36 544.60 2284.18 30.96 2014-09-21 05:03:10.000 264 33503.35 544.55 2284.14 30.96 2014-09-21 05:03:11.000 264 33503.39 544.53 2284.15 30.96 2014-09-21 05:03:12.000 264 33503.37 544.52 2284.15 30.96 2014-09-21 05:03:13.000 264 33503.33 544.53 2284.13 30.96 2014-09-21 05:03:14.000 264 33503.45 544.52 2284.09 30.96 2014-09-21 05:03:15.000 264 33503.47 544.51 2284.16 30.96 2014-09-21 05:03:16.000 264 33503.48 544.51 2284.10 30.96 2014-09-21 05:03:17.000 264 33503.47 544.51 2284.15 30.96 2014-09-21 05:03:18.000 264 33503.58 544.54 2284.17 30.96 2014-09-21 05:03:19.000 264 33503.51 544.49 2284.17 30.96 2014-09-21 05:03:20.000 264 33503.59 544.48 2284.09 30.96 2014-09-21 05:03:21.000 264 33503.61 544.47 2284.11 30.96 2014-09-21 05:03:22.000 264 33503.74 544.49 2284.17 30.96 2014-09-21 05:03:23.000 264 33503.78 544.46 2284.06 30.96 2014-09-21 05:03:24.000 264 33503.72 544.45 2284.13 30.96 2014-09-21 05:03:25.000 264 33503.79 544.43 2284.04 30.96 2014-09-21 05:03:26.000 264 33503.82 544.47 2284.07 30.96 2014-09-21 05:03:27.000 264 33503.75 544.46 2284.13 30.96 2014-09-21 05:03:28.000 264 33503.78 544.43 2283.99 30.96 2014-09-21 05:03:29.000 264 33503.84 544.41 2284.06 30.96 2014-09-21 05:03:30.000 264 33503.80 544.38 2284.01 30.96 2014-09-21 05:03:30.000 264 33503.85 544.35 2284.03 30.96 2014-09-21 05:03:32.000 264 33503.90 544.44 2284.00 30.96 2014-09-21 05:03:33.000 264 33503.81 544.37 2283.99 30.96 2014-09-21 05:03:34.000 264 33503.84 544.35 2284.04 30.96 2014-09-21 05:03:35.000 264 33503.74 544.37 2284.06 30.96 2014-09-21 05:03:36.000 264 33503.78 544.34 2283.93 30.96 2014-09-21 05:03:37.000 264 33503.88 544.35 2283.98 30.96 2014-09-21 05:03:38.000 264 33503.74 544.35 2284.06 30.96 2014-09-21 05:03:39.000 264 33503.88 544.32 2284.01 30.96 2014-09-21 05:03:40.000 264 33503.88 544.35 2283.93 30.96 2014-09-21 05:03:41.000 264 33503.82 544.35 2283.94 30.96 2014-09-21 05:03:42.000 264 33503.80 544.37 2284.00 30.96 2014-09-21 05:03:43.000 264 33503.79 544.40 2284.01 30.96 2014-09-21 05:03:43.000 264 33503.77 544.37 2283.91 30.96 2014-09-21 05:03:45.000 264 33503.76 544.37 2283.99 30.95 2014-09-21 05:03:46.000 264 33503.81 544.39 2284.05 30.96 2014-09-21 05:03:47.000 264 33503.87 544.39 2283.93 30.95 2014-09-21 05:03:48.000 264 33503.73 544.37 2283.97 30.96 2014-09-21 05:03:49.000 264 33503.72 544.37 2283.93 30.96 2014-09-21 05:03:50.000 264 33503.79 544.37 2283.97 30.96 2014-09-21 05:03:51.000 264 33503.81 544.32 2283.84 30.96 2014-09-21 05:03:52.000 264 33503.77 544.33 2283.94 30.96 2014-09-21 05:03:53.000 264 33503.74 544.30 2283.99 30.96 2014-09-21 05:03:54.000 264 33503.77 544.32 2283.91 30.96 2014-09-21 05:03:55.000 264 33503.81 544.30 2283.86 30.96 2014-09-21 05:03:56.000 264 33503.75 544.25 2283.96 30.96 2014-09-21 05:03:57.000 264 33503.90 544.25 2284.01 30.96 2014-09-21 05:03:58.000 264 33503.90 544.25 2283.97 30.96 2014-09-21 05:03:59.000 264 33503.92 544.29 2284.01 30.96 2014-09-21 05:04:00.000 264 33503.90 544.25 2284.00 30.96 2014-09-21 05:04:01.000 264 33503.81 544.21 2284.00 30.96 2014-09-21 05:04:02.000 264 33503.87 544.20 2283.96 30.96 2014-09-21 05:04:03.000 264 33503.85 544.19 2284.00 30.96 2014-09-21 05:04:04.000 264 33503.88 544.17 2283.94 30.96 2014-09-21 05:04:05.000 264 33503.89 544.11 2283.99 30.96 2014-09-21 05:04:06.000 264 33503.87 544.11 2284.00 30.96 2014-09-21 05:04:07.000 264 33503.90 544.08 2283.88 30.96 2014-09-21 05:04:08.000 264 33503.88 544.15 2283.97 30.96 2014-09-21 05:04:09.000 264 33503.95 544.04 2283.97 30.96 2014-09-21 05:04:10.000 264 33504.04 544.09 2284.00 30.96 2014-09-21 05:04:11.000 264 33503.92 544.03 2283.92 30.96 2014-09-21 05:04:12.000 264 33504.04 544.04 2283.95 30.96 2014-09-21 05:04:13.000 264 33503.95 544.00 2283.89 30.96 2014-09-21 05:04:14.000 264 33504.07 544.03 2283.93 30.96 2014-09-21 05:04:15.000 264 33504.00 544.00 2284.02 30.96 2014-09-21 05:04:16.000 264 33504.02 544.01 2284.02 30.96 2014-09-21 05:04:17.000 264 33503.96 544.01 2283.95 30.96 2014-09-21 05:04:18.000 264 33504.02 543.98 2283.90 30.96 2014-09-21 05:04:19.000 264 33503.98 543.94 2283.91 30.96 2014-09-21 05:04:20.000 264 33504.04 543.92 2283.95 30.96 2014-09-21 05:04:21.000 264 33504.01 543.97 2283.93 30.96 2014-09-21 05:04:22.000 264 33504.03 543.92 2283.88 30.96 2014-09-21 05:04:23.000 264 33504.12 543.95 2283.96 30.96 2014-09-21 05:04:24.000 264 33504.10 543.95 2284.03 30.96 2014-09-21 05:04:24.000 264 33504.06 543.96 2283.95 30.96 2014-09-21 05:04:26.000 264 33504.17 543.96 2283.93 30.96 2014-09-21 05:04:27.000 264 33504.13 543.92 2283.90 30.96 2014-09-21 05:04:28.000 264 33504.14 543.87 2284.00 30.96 2014-09-21 05:04:29.000 264 33504.19 543.93 2283.89 30.96 2014-09-21 05:04:30.000 264 33504.06 543.94 2283.95 30.96 2014-09-21 05:04:31.000 264 33504.11 543.90 2283.87 30.96 2014-09-21 05:04:32.000 264 33504.26 543.91 2283.93 30.96 2014-09-21 05:04:33.000 264 33504.27 543.90 2283.90 30.96 2014-09-21 05:04:34.000 264 33504.34 543.92 2283.91 30.96 2014-09-21 05:04:35.000 264 33504.25 543.89 2283.86 30.96 2014-09-21 05:04:36.000 264 33504.32 543.97 2283.91 30.96 2014-09-21 05:04:37.000 264 33504.35 543.97 2283.88 30.96 2014-09-21 05:04:37.000 264 33504.43 543.97 2283.88 30.96 2014-09-21 05:04:39.000 264 33504.41 543.94 2283.84 30.96 2014-09-21 05:04:40.000 264 33504.50 543.92 2283.95 30.96 2014-09-21 05:04:41.000 264 33504.47 543.94 2283.87 30.96 2014-09-21 05:04:42.000 264 33504.61 543.97 2283.90 30.96 2014-09-21 05:04:43.000 264 33504.55 543.95 2283.93 30.96 2014-09-21 05:04:44.000 264 33504.53 543.91 2283.86 30.96 2014-09-21 05:04:45.000 264 33504.61 543.97 2283.84 30.96 2014-09-21 05:04:46.000 264 33504.46 543.98 2283.78 30.96 2014-09-21 05:04:47.000 264 33504.58 543.93 2283.84 30.96 2014-09-21 05:04:48.000 264 33504.62 543.93 2283.84 30.96 2014-09-21 05:04:49.000 264 33504.53 543.97 2283.85 30.96 2014-09-21 05:04:50.000 264 33504.64 543.94 2283.85 30.96 2014-09-21 05:04:51.000 264 33504.57 543.95 2283.78 30.96 2014-09-21 05:04:52.000 264 33504.54 543.91 2283.78 30.96 2014-09-21 05:04:53.000 264 33504.72 543.89 2283.80 30.96 2014-09-21 05:04:54.000 264 33504.62 543.92 2283.82 30.96 2014-09-21 05:04:55.000 264 33504.59 543.94 2283.77 30.96 2014-09-21 05:04:56.000 264 33504.53 543.92 2283.82 30.96 2014-09-21 05:04:57.000 264 33504.60 543.90 2283.85 30.96 2014-09-21 05:04:58.000 264 33504.54 543.90 2283.84 30.96 2014-09-21 05:04:59.000 264 33504.54 543.96 2283.77 30.96 2014-09-21 05:05:00.000 264 33504.57 543.90 2283.82 30.96 2014-09-21 05:05:01.000 264 33504.64 543.89 2283.82 30.96 2014-09-21 05:05:02.000 264 33504.53 543.87 2283.84 30.95 2014-09-21 05:05:03.000 264 33504.53 543.92 2283.82 30.96 2014-09-21 05:05:04.000 264 33504.58 543.91 2283.74 30.96 2014-09-21 05:05:05.000 264 33504.44 543.92 2283.87 30.96 2014-09-21 05:05:06.000 264 33504.49 543.81 2283.85 30.96 2014-09-21 05:05:07.000 264 33504.41 543.81 2283.82 30.95 2014-09-21 05:05:08.000 264 33504.47 543.83 2283.78 30.96 2014-09-21 05:05:09.000 264 33504.43 543.81 2283.85 30.95 2014-09-21 05:05:10.000 264 33504.50 543.81 2283.86 30.96 2014-09-21 05:05:11.000 264 33504.35 543.73 2283.86 30.96 2014-09-21 05:05:12.000 264 33504.41 543.77 2283.85 30.95 2014-09-21 05:05:13.000 264 33504.41 543.73 2283.86 30.96 2014-09-21 05:05:14.000 264 33504.36 543.76 2283.86 30.95 2014-09-21 05:05:15.000 264 33504.34 543.75 2283.84 30.96 2014-09-21 05:05:16.000 264 33504.38 543.73 2283.82 30.96 2014-09-21 05:05:17.000 264 33504.35 543.71 2283.87 30.96 2014-09-21 05:05:18.000 264 33504.38 543.69 2283.82 30.96 2014-09-21 05:05:18.000 264 33504.32 543.70 2283.82 30.95 2014-09-21 05:05:20.000 264 33504.33 543.66 2283.88 30.95 2014-09-21 05:05:21.000 264 33504.46 543.66 2283.91 30.95 2014-09-21 05:05:22.000 264 33504.44 543.65 2283.84 30.96 2014-09-21 05:05:23.000 264 33504.34 543.63 2283.90 30.95 2014-09-21 05:05:24.000 264 33504.42 543.62 2283.91 30.96 2014-09-21 05:05:25.000 264 33504.35 543.61 2283.88 30.95 2014-09-21 05:05:26.000 264 33504.47 543.62 2284.00 30.96 2014-09-21 05:05:27.000 264 33504.35 543.65 2283.90 30.95 2014-09-21 05:05:28.000 264 33504.37 543.61 2283.93 30.95 2014-09-21 05:05:29.000 264 33504.52 543.57 2283.98 30.96 2014-09-21 05:05:30.000 264 33504.44 543.60 2283.86 30.95 2014-09-21 05:05:31.000 264 33504.39 543.59 2283.82 30.95 2014-09-21 05:05:31.000 264 33504.44 543.52 2283.80 30.96 2014-09-21 05:05:33.000 264 33504.44 543.55 2283.96 30.95 2014-09-21 05:05:34.000 264 33504.57 543.54 2283.94 30.95 2014-09-21 05:05:35.000 264 33504.52 543.52 2283.95 30.95 2014-09-21 05:05:36.000 264 33504.49 543.56 2283.86 30.95 2014-09-21 05:05:37.000 264 33504.46 543.52 2283.84 30.95 2014-09-21 05:05:38.000 264 33504.62 543.53 2283.90 30.95 2014-09-21 05:05:39.000 264 33504.62 543.50 2283.94 30.96 2014-09-21 05:05:40.000 264 33504.61 543.50 2283.90 30.95 2014-09-21 05:05:41.000 264 33504.68 543.52 2283.97 30.95 2014-09-21 05:05:42.000 264 33504.74 543.50 2283.90 30.96 2014-09-21 05:05:43.000 264 33504.82 543.46 2283.86 30.96 2014-09-21 05:05:44.000 264 33504.81 543.44 2283.81 30.95 2014-09-21 05:05:45.000 264 33504.82 543.48 2283.88 30.95 2014-09-21 05:05:46.000 264 33504.88 543.48 2283.90 30.96 2014-09-21 05:05:47.000 264 33504.90 543.44 2283.86 30.96 2014-09-21 05:05:48.000 264 33504.90 543.47 2283.93 30.96 2014-09-21 05:05:49.000 264 33504.94 543.45 2283.92 30.96 2014-09-21 05:05:50.000 264 33505.02 543.44 2283.80 30.95 2014-09-21 05:05:51.000 264 33505.00 543.41 2283.87 30.96 2014-09-21 05:05:52.000 264 33505.06 543.41 2283.78 30.96 2014-09-21 05:05:53.000 264 33505.08 543.37 2283.80 30.96 2014-09-21 05:05:54.000 264 33505.18 543.37 2283.78 30.96 2014-09-21 05:05:55.000 264 33505.19 543.40 2283.73 30.96 2014-09-21 05:05:56.000 264 33505.29 543.39 2283.76 30.96 2014-09-21 05:05:57.000 264 33505.18 543.39 2283.80 30.96 2014-09-21 05:05:58.000 264 33505.17 543.33 2283.76 30.96 2014-09-21 05:05:59.000 264 33505.32 543.41 2283.71 30.96 2014-09-21 05:06:00.000 264 33505.28 543.35 2283.66 30.96 2014-09-21 05:06:01.000 264 33505.25 543.37 2283.60 30.96 2014-09-21 05:06:02.000 264 33505.31 543.35 2283.76 30.96 2014-09-21 05:06:03.000 264 33505.33 543.36 2283.68 30.96 2014-09-21 05:06:04.000 264 33505.27 543.37 2283.70 30.96 2014-09-21 05:06:05.000 264 33505.35 543.33 2283.66 30.96 2014-09-21 05:06:06.000 264 33505.30 543.32 2283.64 30.96 2014-09-21 05:06:07.000 264 33505.33 543.32 2283.62 30.96 2014-09-21 05:06:08.000 264 33505.33 543.30 2283.64 30.96 2014-09-21 05:06:09.000 264 33505.31 543.28 2283.66 30.96 2014-09-21 05:06:10.000 264 33505.29 543.35 2283.70 30.96 2014-09-21 05:06:11.000 264 33505.25 543.27 2283.60 30.96 2014-09-21 05:06:12.000 264 33505.22 543.36 2283.60 30.96 2014-09-21 05:06:12.000 264 33505.27 543.32 2283.67 30.96 2014-09-21 05:06:14.000 264 33505.25 543.26 2283.68 30.96 2014-09-21 05:06:15.000 264 33505.23 543.29 2283.58 30.96 2014-09-21 05:06:16.000 264 33505.19 543.27 2283.57 30.96 2014-09-21 05:06:17.000 264 33505.24 543.30 2283.64 30.96 2014-09-21 05:06:18.000 264 33505.10 543.28 2283.60 30.96 2014-09-21 05:06:19.000 264 33505.18 543.26 2283.57 30.96 2014-09-21 05:06:20.000 264 33505.19 543.25 2283.59 30.96 2014-09-21 05:06:21.000 264 33505.12 543.26 2283.67 30.96 2014-09-21 05:06:22.000 264 33505.09 543.22 2283.62 30.96 2014-09-21 05:06:23.000 264 33505.14 543.25 2283.62 30.96 2014-09-21 05:06:24.000 264 33504.97 543.25 2283.71 30.96 2014-09-21 05:06:25.000 264 33505.03 543.25 2283.67 30.96 2014-09-21 05:06:25.000 264 33505.01 543.17 2283.65 30.96 2014-09-21 05:06:27.000 264 33505.02 543.23 2283.70 30.96 2014-09-21 05:06:28.000 264 33504.90 543.23 2283.61 30.96 2014-09-21 05:06:29.000 264 33505.02 543.20 2283.71 30.96 2014-09-21 05:06:30.000 264 33504.89 543.20 2283.63 30.96 2014-09-21 05:06:31.000 264 33504.91 543.23 2283.70 30.96 2014-09-21 05:06:32.000 264 33504.87 543.18 2283.71 30.96 2014-09-21 05:06:33.000 264 33504.82 543.22 2283.68 30.96 2014-09-21 05:06:34.000 264 33504.86 543.16 2283.71 30.96 2014-09-21 05:06:35.000 264 33504.75 543.19 2283.72 30.96 2014-09-21 05:06:36.000 264 33504.80 543.17 2283.78 30.96 2014-09-21 05:06:37.000 264 33504.74 543.13 2283.76 30.96 2014-09-21 05:06:38.000 264 33504.78 543.16 2283.72 30.96 2014-09-21 05:06:39.000 264 33504.74 543.18 2283.80 30.96 2014-09-21 05:06:40.000 264 33504.65 543.18 2283.75 30.96 2014-09-21 05:06:41.000 264 33504.69 543.12 2283.80 30.96 2014-09-21 05:06:42.000 264 33504.66 543.18 2283.82 30.96 2014-09-21 05:06:43.000 264 33504.60 543.13 2283.78 30.96 2014-09-21 05:06:44.000 264 33504.68 543.10 2283.83 30.96 2014-09-21 05:06:45.000 264 33504.62 543.18 2283.76 30.96 2014-09-21 05:06:46.000 264 33504.62 543.11 2283.75 30.96 2014-09-21 05:06:47.000 264 33504.69 543.16 2283.80 30.96 2014-09-21 05:06:48.000 264 33504.61 543.11 2283.87 30.96 2014-09-21 05:06:49.000 264 33504.56 543.05 2283.83 30.96 2014-09-21 05:06:50.000 264 33504.61 543.11 2283.80 30.96 2014-09-21 05:06:51.000 264 33504.62 543.10 2283.78 30.96 2014-09-21 05:06:52.000 264 33504.61 543.12 2283.90 30.96 2014-09-21 05:06:53.000 264 33504.59 543.08 2283.84 30.96 2014-09-21 05:06:54.000 264 33504.51 543.12 2283.92 30.96 2014-09-21 05:06:55.000 264 33504.59 543.06 2283.85 30.96 2014-09-21 05:06:56.000 264 33504.62 543.05 2283.85 30.96 2014-09-21 05:06:57.000 264 33504.59 543.08 2283.87 30.96 2014-09-21 05:06:58.000 264 33504.65 543.10 2283.93 30.96 2014-09-21 05:06:59.000 264 33504.56 543.06 2283.85 30.96 2014-09-21 05:07:00.000 264 33504.63 543.12 2283.88 30.96 2014-09-21 05:07:01.000 264 33504.63 543.07 2283.89 30.96 2014-09-21 05:07:02.000 264 33504.61 543.06 2283.91 30.96 2014-09-21 05:07:03.000 264 33504.66 543.05 2283.88 30.96 2014-09-21 05:07:04.000 264 33504.67 543.01 2283.82 30.96 2014-09-21 05:07:05.000 264 33504.72 543.02 2283.87 30.96 2014-09-21 05:07:06.000 264 33504.66 543.01 2283.94 30.96 2014-09-21 05:07:06.000 264 33504.75 542.97 2283.85 30.96 2014-09-21 05:07:08.000 264 33504.78 543.02 2283.85 30.96 2014-09-21 05:07:09.000 264 33504.81 543.00 2283.84 30.96 2014-09-21 05:07:10.000 264 33504.79 542.97 2283.85 30.96 2014-09-21 05:07:11.000 264 33504.82 542.97 2283.95 30.96 2014-09-21 05:07:12.000 264 33504.78 542.94 2283.82 30.96 2014-09-21 05:07:13.000 264 33504.83 542.92 2283.84 30.96 2014-09-21 05:07:14.000 264 33504.87 542.91 2283.91 30.96 2014-09-21 05:07:15.000 264 33504.85 542.90 2283.81 30.96 2014-09-21 05:07:16.000 264 33504.87 542.90 2283.84 30.96 2014-09-21 05:07:17.000 264 33504.90 542.86 2283.80 30.96 2014-09-21 05:07:18.000 264 33504.74 542.90 2283.80 30.96 2014-09-21 05:07:19.000 264 33504.82 542.90 2283.80 30.96 2014-09-21 05:07:19.000 264 33504.83 542.91 2283.85 30.96 2014-09-21 05:07:21.000 264 33504.86 542.81 2283.74 30.96 2014-09-21 05:07:22.000 264 33504.78 542.81 2283.77 30.96 2014-09-21 05:07:23.000 264 33504.72 542.76 2283.76 30.96 2014-09-21 05:07:24.000 264 33504.65 542.78 2283.80 30.96 2014-09-21 05:07:25.000 264 33504.62 542.77 2283.77 30.96 2014-09-21 05:07:26.000 264 33504.68 542.75 2283.78 30.96 2014-09-21 05:07:27.000 264 33504.61 542.71 2283.81 30.96 2014-09-21 05:07:28.000 264 33504.62 542.70 2283.78 30.96 2014-09-21 05:07:29.000 264 33504.61 542.64 2283.79 30.96 2014-09-21 05:07:30.000 264 33504.56 542.65 2283.82 30.96 2014-09-21 05:07:31.000 264 33504.59 542.63 2283.87 30.96 2014-09-21 05:07:32.000 264 33504.56 542.67 2283.80 30.96 2014-09-21 05:07:33.000 264 33504.53 542.60 2283.82 30.96 2014-09-21 05:07:34.000 264 33504.54 542.58 2283.87 30.96 2014-09-21 05:07:35.000 264 33504.44 542.63 2283.80 30.96 2014-09-21 05:07:36.000 264 33504.50 542.63 2283.93 30.96 2014-09-21 05:07:37.000 264 33504.56 542.58 2283.91 30.96 2014-09-21 05:07:38.000 264 33504.39 542.61 2283.83 30.96 2014-09-21 05:07:39.000 264 33504.54 542.55 2283.90 30.96 2014-09-21 05:07:40.000 264 33504.41 542.56 2283.85 30.96 2014-09-21 05:07:41.000 264 33504.59 542.53 2283.79 30.96 2014-09-21 05:07:42.000 264 33504.46 542.48 2283.87 30.96 2014-09-21 05:07:43.000 264 33504.51 542.45 2283.81 30.96 2014-09-21 05:07:44.000 264 33504.51 542.48 2283.91 30.96 2014-09-21 05:07:45.000 264 33504.56 542.48 2283.81 30.96 2014-09-21 05:07:46.000 264 33504.47 542.50 2283.78 30.96 2014-09-21 05:07:47.000 264 33504.57 542.48 2283.87 30.96 2014-09-21 05:07:48.000 264 33504.42 542.43 2283.85 30.96 2014-09-21 05:07:49.000 264 33504.37 542.40 2283.93 30.96 2014-09-21 05:07:50.000 264 33504.40 542.44 2283.78 30.96 2014-09-21 05:07:51.000 264 33504.41 542.43 2283.84 30.96 2014-09-21 05:07:52.000 264 33504.41 542.41 2283.91 30.96 2014-09-21 05:07:53.000 264 33504.26 542.38 2283.88 30.96 2014-09-21 05:07:54.000 264 33504.28 542.42 2283.86 30.96 2014-09-21 05:07:55.000 264 33504.22 542.37 2283.87 30.96 2014-09-21 05:07:56.000 264 33504.21 542.38 2283.85 30.96 2014-09-21 05:07:57.000 264 33504.21 542.43 2283.84 30.96 2014-09-21 05:07:58.000 264 33504.17 542.40 2283.85 30.96 2014-09-21 05:07:59.000 264 33504.11 542.35 2283.88 30.96 2014-09-21 05:08:00.000 264 33504.18 542.35 2283.88 30.96 2014-09-21 05:08:00.000 264 33504.18 542.32 2283.87 30.96 2014-09-21 05:08:02.000 264 33504.23 542.34 2283.90 30.96 2014-09-21 05:08:03.000 264 33504.15 542.33 2283.92 30.96 2014-09-21 05:08:04.000 264 33504.16 542.31 2283.94 30.96 2014-09-21 05:08:05.000 264 33504.10 542.29 2283.98 30.96 2014-09-21 05:08:06.000 264 33504.09 542.29 2283.88 30.96 2014-09-21 05:08:07.000 264 33504.08 542.28 2283.92 30.96 2014-09-21 05:08:08.000 264 33504.13 542.29 2283.96 30.96 2014-09-21 05:08:09.000 264 33504.06 542.28 2283.97 30.96 2014-09-21 05:08:10.000 264 33504.04 542.24 2283.88 30.96 2014-09-21 05:08:11.000 264 33504.07 542.25 2283.98 30.96 2014-09-21 05:08:12.000 264 33504.09 542.21 2283.91 30.96 2014-09-21 05:08:13.000 264 33503.99 542.24 2283.94 30.96 2014-09-21 05:08:13.000 264 33504.10 542.24 2284.00 30.96 2014-09-21 05:08:15.000 264 33504.06 542.19 2283.95 30.96 2014-09-21 05:08:16.000 264 33503.93 542.24 2283.89 30.96 2014-09-21 05:08:17.000 264 33504.11 542.20 2283.94 30.96 2014-09-21 05:08:18.000 264 33504.06 542.15 2284.05 30.96 2014-09-21 05:08:19.000 264 33504.10 542.13 2284.01 30.96 2014-09-21 05:08:20.000 264 33504.05 542.17 2283.92 30.96 2014-09-21 05:08:21.000 264 33504.09 542.12 2283.97 30.96 2014-09-21 05:08:22.000 264 33504.01 542.20 2284.04 30.96 2014-09-21 05:08:23.000 264 33503.95 542.13 2283.94 30.96 2014-09-21 05:08:24.000 264 33504.03 542.08 2283.97 30.96 2014-09-21 05:08:25.000 264 33504.01 542.08 2283.96 30.96 2014-09-21 05:08:26.000 264 33504.01 542.10 2283.92 30.96 2014-09-21 05:08:27.000 264 33504.06 542.03 2283.89 30.96 2014-09-21 05:08:28.000 264 33504.01 542.07 2283.93 30.96 2014-09-21 05:08:29.000 264 33504.04 542.07 2283.99 30.96 2014-09-21 05:08:30.000 264 33504.08 542.05 2283.88 30.96 2014-09-21 05:08:31.000 264 33504.02 542.03 2283.88 30.96 2014-09-21 05:08:32.000 264 33504.02 542.03 2283.90 30.96 2014-09-21 05:08:33.000 264 33504.00 541.99 2283.90 30.96 2014-09-21 05:08:34.000 264 33503.99 542.00 2283.91 30.96 2014-09-21 05:08:35.000 264 33503.94 541.96 2283.94 30.96 2014-09-21 05:08:36.000 264 33503.96 541.92 2283.97 30.96 2014-09-21 05:08:37.000 264 33503.85 541.89 2283.94 30.96 2014-09-21 05:08:38.000 264 33503.92 541.89 2283.90 30.96 2014-09-21 05:08:39.000 264 33503.86 541.88 2283.92 30.96 2014-09-21 05:08:40.000 264 33503.85 541.91 2283.93 30.96 2014-09-21 05:08:41.000 264 33503.87 541.95 2283.97 30.96 2014-09-21 05:08:42.000 264 33503.76 541.87 2283.95 30.96 2014-09-21 05:08:43.000 264 33503.80 541.86 2284.01 30.96 2014-09-21 05:08:44.000 264 33503.75 541.88 2284.00 30.96 2014-09-21 05:08:45.000 264 33503.75 541.87 2283.94 30.96 2014-09-21 05:08:46.000 264 33503.73 541.83 2283.90 30.96 2014-09-21 05:08:47.000 264 33503.76 541.82 2283.93 30.96 2014-09-21 05:08:48.000 264 33503.64 541.84 2283.97 30.96 2014-09-21 05:08:49.000 264 33503.74 541.88 2283.96 30.96 2014-09-21 05:08:50.000 264 33503.76 541.87 2283.93 30.96 2014-09-21 05:08:51.000 264 33503.70 541.77 2283.97 30.96 2014-09-21 05:08:52.000 264 33503.62 541.78 2284.00 30.96 2014-09-21 05:08:53.000 264 33503.60 541.77 2283.93 30.96 2014-09-21 05:08:54.000 264 33503.60 541.78 2284.01 30.96 2014-09-21 05:08:54.000 264 33503.54 541.74 2284.01 30.96 2014-09-21 05:08:56.000 264 33503.51 541.73 2283.91 30.96 2014-09-21 05:08:57.000 264 33503.51 541.73 2284.01 30.96 2014-09-21 05:08:58.000 264 33503.45 541.72 2283.97 30.96 2014-09-21 05:08:59.000 264 33503.39 541.72 2283.97 30.96 2014-09-21 05:09:00.000 264 33503.49 541.70 2284.01 30.96 2014-09-21 05:09:01.000 264 33503.44 541.69 2283.96 30.96 2014-09-21 05:09:02.000 264 33503.41 541.60 2284.05 30.96 2014-09-21 05:09:03.000 264 33503.35 541.62 2284.03 30.96 2014-09-21 05:09:04.000 264 33503.30 541.61 2283.99 30.96 2014-09-21 05:09:05.000 264 33503.44 541.57 2284.03 30.96 2014-09-21 05:09:06.000 264 33503.36 541.59 2283.98 30.96 2014-09-21 05:09:07.000 264 33503.44 541.58 2284.05 30.96 2014-09-21 05:09:07.000 264 33503.36 541.55 2284.06 30.96 2014-09-21 05:09:09.000 264 33503.44 541.55 2284.07 30.96 2014-09-21 05:09:10.000 264 33503.34 541.56 2284.15 30.96 2014-09-21 05:09:11.000 264 33503.39 541.55 2284.14 30.96 2014-09-21 05:09:12.000 264 33503.40 541.48 2284.09 30.96 2014-09-21 05:09:13.000 264 33503.43 541.48 2284.07 30.96 2014-09-21 05:09:14.000 264 33503.48 541.53 2284.06 30.96 2014-09-21 05:09:15.000 264 33503.41 541.53 2284.09 30.96 2014-09-21 05:09:16.000 264 33503.37 541.43 2284.03 30.96 2014-09-21 05:09:17.000 264 33503.47 541.45 2284.09 30.96 2014-09-21 05:09:18.000 264 33503.27 541.45 2283.96 30.96 2014-09-21 05:09:19.000 264 33503.41 541.42 2284.00 30.96 2014-09-21 05:09:20.000 264 33503.41 541.42 2284.03 30.96 2014-09-21 05:09:21.000 264 33503.50 541.43 2284.04 30.96 2014-09-21 05:09:22.000 264 33503.38 541.43 2284.16 30.96 2014-09-21 05:09:23.000 264 33503.44 541.41 2284.05 30.96 2014-09-21 05:09:24.000 264 33503.41 541.38 2284.03 30.96 2014-09-21 05:09:25.000 264 33503.35 541.37 2284.10 30.96 2014-09-21 05:09:26.000 264 33503.50 541.33 2284.05 30.96 2014-09-21 05:09:27.000 264 33503.50 541.36 2284.14 30.96 2014-09-21 05:09:28.000 264 33503.49 541.36 2284.16 30.96 2014-09-21 05:09:29.000 264 33503.38 541.33 2284.01 30.96 2014-09-21 05:09:30.000 264 33503.46 541.33 2284.06 30.96 2014-09-21 05:09:31.000 264 33503.36 541.29 2284.00 30.96 2014-09-21 05:09:32.000 264 33503.38 541.30 2284.04 30.96 2014-09-21 05:09:33.000 264 33503.45 541.28 2284.10 30.96 2014-09-21 05:09:34.000 264 33503.37 541.27 2284.03 30.96 2014-09-21 05:09:35.000 264 33503.43 541.25 2284.07 30.96 2014-09-21 05:09:36.000 264 33503.38 541.24 2284.04 30.96 2014-09-21 05:09:37.000 264 33503.41 541.26 2284.01 30.96 2014-09-21 05:09:38.000 264 33503.32 541.28 2284.14 30.96 2014-09-21 05:09:39.000 264 33503.33 541.23 2283.95 30.96 2014-09-21 05:09:40.000 264 33503.33 541.25 2284.03 30.96 2014-09-21 05:09:41.000 264 33503.32 541.18 2284.00 30.96 2014-09-21 05:09:42.000 264 33503.36 541.23 2283.94 30.96 2014-09-21 05:09:43.000 264 33503.38 541.22 2283.93 30.96 2014-09-21 05:09:44.000 264 33503.33 541.23 2284.10 30.96 2014-09-21 05:09:45.000 264 33503.41 541.17 2284.05 30.96 2014-09-21 05:09:46.000 264 33503.43 541.22 2283.95 30.96 2014-09-21 05:09:47.000 264 33503.37 541.18 2283.95 30.96 2014-09-21 05:09:48.000 264 33503.32 541.16 2284.00 30.96 2014-09-21 05:09:48.000 264 33503.35 541.14 2283.97 30.96 2014-09-21 05:09:50.000 264 33503.25 541.16 2284.00 30.96 2014-09-21 05:09:51.000 264 33503.31 541.11 2284.03 30.96 2014-09-21 05:09:52.000 264 33503.28 541.08 2283.95 30.96 2014-09-21 05:09:53.000 264 33503.28 541.08 2284.00 30.96 2014-09-21 05:09:54.000 264 33503.24 541.11 2284.05 30.96 2014-09-21 05:09:55.000 264 33503.21 541.13 2284.06 30.96 2014-09-21 05:09:56.000 264 33503.16 541.12 2284.06 30.96 2014-09-21 05:09:57.000 264 33503.13 541.09 2283.95 30.96 2014-09-21 05:09:58.000 264 33503.12 541.09 2284.00 30.96 2014-09-21 05:09:59.000 264 33503.13 541.08 2284.07 30.96 2014-09-21 05:10:00.000 264 33503.11 541.05 2284.01 30.96 2014-09-21 05:10:01.000 264 33503.09 541.06 2284.01 30.96 2014-09-21 05:10:01.000 264 33503.01 541.06 2284.00 30.96 2014-09-21 05:10:03.000 264 33503.07 541.04 2284.07 30.96 2014-09-21 05:10:04.000 264 33503.10 541.04 2284.02 30.96 2014-09-21 05:10:05.000 264 33503.04 541.09 2284.05 30.96 2014-09-21 05:10:06.000 264 33503.09 541.05 2284.05 30.96 2014-09-21 05:10:07.000 264 33503.11 541.05 2284.00 30.96 2014-09-21 05:10:08.000 264 33503.10 541.07 2283.99 30.96 2014-09-21 05:10:09.000 264 33503.00 540.97 2284.12 30.96 2014-09-21 05:10:10.000 264 33502.89 540.99 2283.99 30.96 2014-09-21 05:10:11.000 264 33502.99 541.01 2283.99 30.96 2014-09-21 05:10:12.000 264 33502.96 540.99 2284.06 30.96 2014-09-21 05:10:13.000 264 33502.83 541.00 2284.05 30.96 2014-09-21 05:10:14.000 264 33502.89 540.93 2284.06 30.96 2014-09-21 05:10:15.000 264 33502.82 540.93 2284.06 30.96 2014-09-21 05:10:16.000 264 33502.86 540.88 2284.09 30.96 2014-09-21 05:10:17.000 264 33502.93 540.95 2284.02 30.96 2014-09-21 05:10:18.000 264 33502.92 540.89 2284.01 30.96 2014-09-21 05:10:19.000 264 33502.83 540.86 2284.12 30.96 2014-09-21 05:10:20.000 264 33502.86 540.87 2284.12 30.96 2014-09-21 05:10:21.000 264 33502.85 540.83 2284.10 30.96 2014-09-21 05:10:22.000 264 33502.94 540.85 2284.18 30.96 2014-09-21 05:10:23.000 264 33502.87 540.83 2284.13 30.96 2014-09-21 05:10:24.000 264 33502.96 540.79 2284.06 30.96 2014-09-21 05:10:25.000 264 33502.95 540.80 2284.01 30.96 2014-09-21 05:10:26.000 264 33502.87 540.76 2284.11 30.96 2014-09-21 05:10:27.000 264 33502.96 540.80 2284.06 30.96 2014-09-21 05:10:28.000 264 33502.92 540.76 2284.07 30.96 2014-09-21 05:10:29.000 264 33502.86 540.73 2284.21 30.96 2014-09-21 05:10:30.000 264 33503.03 540.73 2284.10 30.96 2014-09-21 05:10:31.000 264 33502.94 540.72 2284.09 30.96 2014-09-21 05:10:32.000 264 33502.98 540.66 2284.05 30.96 2014-09-21 05:10:33.000 264 33502.98 540.66 2284.13 30.96 2014-09-21 05:10:34.000 264 33502.92 540.65 2284.03 30.96 2014-09-21 05:10:35.000 264 33503.00 540.62 2284.12 30.96 2014-09-21 05:10:36.000 264 33503.20 540.60 2284.01 30.96 2014-09-21 05:10:37.000 264 33503.03 540.62 2284.07 30.96 2014-09-21 05:10:38.000 264 33503.11 540.57 2284.12 30.96 2014-09-21 05:10:39.000 264 33503.10 540.56 2284.06 30.96 2014-09-21 05:10:40.000 264 33503.10 540.56 2284.01 30.96 2014-09-21 05:10:41.000 264 33503.19 540.49 2284.13 30.96 2014-09-21 05:10:42.000 264 33503.14 540.52 2283.95 30.96 2014-09-21 05:10:42.000 264 33503.13 540.46 2283.99 30.96 2014-09-21 05:10:44.000 264 33503.21 540.46 2284.06 30.96 2014-09-21 05:10:45.000 264 33503.15 540.47 2284.00 30.96 2014-09-21 05:10:46.000 264 33503.18 540.43 2284.01 30.96 2014-09-21 05:10:47.000 264 33503.12 540.45 2284.00 30.96 2014-09-21 05:10:48.000 264 33503.13 540.40 2284.02 30.96 2014-09-21 05:10:49.000 264 33503.16 540.40 2284.00 30.96 2014-09-21 05:10:50.000 264 33503.20 540.38 2283.95 30.96 2014-09-21 05:10:51.000 264 33503.24 540.34 2283.95 30.96 2014-09-21 05:10:52.000 264 33503.20 540.33 2283.95 30.96 2014-09-21 05:10:53.000 264 33503.22 540.28 2283.94 30.96 2014-09-21 05:10:54.000 264 33503.17 540.28 2283.92 30.96 2014-09-21 05:10:55.000 264 33503.21 540.29 2283.88 30.95 2014-09-21 05:10:55.000 264 33503.20 540.27 2283.90 30.96 2014-09-21 05:10:57.000 264 33503.22 540.27 2283.87 30.96 2014-09-21 05:10:58.000 264 33503.16 540.29 2283.83 30.96 2014-09-21 05:10:59.000 264 33503.26 540.24 2283.90 30.95 2014-09-21 05:11:00.000 264 33503.12 540.25 2283.88 30.95 2014-09-21 05:11:01.000 264 33503.21 540.23 2283.85 30.95 2014-09-21 05:11:02.000 264 33503.26 540.25 2283.84 30.95 2014-09-21 05:11:03.000 264 33503.29 540.21 2283.91 30.95 2014-09-21 05:11:04.000 264 33503.39 540.21 2283.82 30.95 2014-09-21 05:11:05.000 264 33503.31 540.21 2283.82 30.95 2014-09-21 05:11:06.000 264 33503.26 540.25 2283.81 30.95 2014-09-21 05:11:07.000 264 33503.29 540.24 2283.82 30.95 2014-09-21 05:11:08.000 264 33503.25 540.25 2283.84 30.95 2014-09-21 05:11:09.000 264 33503.26 540.18 2283.82 30.95 2014-09-21 05:11:10.000 264 33503.22 540.15 2283.90 30.95 2014-09-21 05:11:11.000 264 33503.26 540.21 2283.81 30.95 2014-09-21 05:11:12.000 264 33503.13 540.20 2283.84 30.95 2014-09-21 05:11:13.000 264 33503.16 540.19 2283.85 30.95 2014-09-21 05:11:14.000 264 33503.16 540.17 2283.78 30.95 2014-09-21 05:11:15.000 264 33503.20 540.13 2283.85 30.95 2014-09-21 05:11:16.000 264 33503.16 540.17 2283.75 30.95 2014-09-21 05:11:17.000 264 33503.10 540.11 2283.78 30.95 2014-09-21 05:11:18.000 264 33503.14 540.15 2283.75 30.95 2014-09-21 05:11:19.000 264 33503.17 540.12 2283.70 30.95 2014-09-21 05:11:20.000 264 33503.10 540.13 2283.70 30.95 2014-09-21 05:11:21.000 264 33503.16 540.12 2283.69 30.95 2014-09-21 05:11:22.000 264 33503.03 540.08 2283.80 30.95 2014-09-21 05:11:23.000 264 33503.09 540.10 2283.75 30.95 2014-09-21 05:11:24.000 264 33503.13 540.09 2283.74 30.95 2014-09-21 05:11:25.000 264 33503.07 540.03 2283.76 30.95 2014-09-21 05:11:26.000 264 33503.16 540.10 2283.81 30.95 2014-09-21 05:11:27.000 264 33503.01 540.03 2283.76 30.95 2014-09-21 05:11:28.000 264 33503.00 540.08 2283.76 30.95 2014-09-21 05:11:29.000 264 33503.09 540.02 2283.71 30.95 2014-09-21 05:11:30.000 264 33503.03 539.99 2283.82 30.95 2014-09-21 05:11:31.000 264 33502.93 540.01 2283.75 30.95 2014-09-21 05:11:32.000 264 33502.94 540.02 2283.75 30.95 2014-09-21 05:11:33.000 264 33502.97 539.97 2283.82 30.95 2014-09-21 05:11:34.000 264 33502.95 539.96 2283.81 30.95 2014-09-21 05:11:35.000 264 33502.91 539.97 2283.82 30.95 2014-09-21 05:11:36.000 264 33502.84 539.99 2283.82 30.95 2014-09-21 05:11:36.000 264 33502.91 539.94 2283.80 30.95 2014-09-21 05:11:38.000 264 33502.95 539.94 2283.84 30.95 2014-09-21 05:11:39.000 264 33502.85 539.92 2283.78 30.95 2014-09-21 05:11:40.000 264 33502.84 539.91 2283.76 30.95 2014-09-21 05:11:41.000 264 33502.90 539.88 2283.84 30.95 2014-09-21 05:11:42.000 264 33502.85 539.83 2283.73 30.95 2014-09-21 05:11:43.000 264 33502.81 539.83 2283.75 30.95 2014-09-21 05:11:44.000 264 33502.87 539.86 2283.74 30.95 2014-09-21 05:11:45.000 264 33502.85 539.84 2283.84 30.95 2014-09-21 05:11:46.000 264 33502.80 539.83 2283.90 30.95 2014-09-21 05:11:47.000 264 33502.81 539.79 2283.78 30.95 2014-09-21 05:11:48.000 264 33502.76 539.80 2283.88 30.95 2014-09-21 05:11:49.000 264 33502.77 539.76 2283.80 30.95 2014-09-21 05:11:49.000 264 33502.78 539.74 2283.81 30.95 2014-09-21 05:11:51.000 264 33502.81 539.78 2283.91 30.95 2014-09-21 05:11:52.000 264 33502.79 539.75 2283.86 30.95 2014-09-21 05:11:53.000 264 33502.73 539.75 2283.77 30.95 2014-09-21 05:11:54.000 264 33502.79 539.70 2283.80 30.95 2014-09-21 05:11:55.000 264 33502.78 539.68 2283.84 30.95 2014-09-21 05:11:56.000 264 33502.89 539.65 2283.81 30.95 2014-09-21 05:11:57.000 264 33502.84 539.64 2283.83 30.95 2014-09-21 05:11:58.000 264 33502.76 539.62 2283.85 30.95 2014-09-21 05:11:59.000 264 33502.78 539.63 2283.72 30.95 2014-09-21 05:12:00.000 264 33502.89 539.61 2283.76 30.95 2014-09-21 05:12:01.000 264 33502.92 539.60 2283.70 30.95 2014-09-21 05:12:02.000 264 33502.91 539.56 2283.85 30.95 2014-09-21 05:12:03.000 264 33502.89 539.54 2283.80 30.95 2014-09-21 05:12:04.000 264 33502.91 539.51 2283.82 30.95 2014-09-21 05:12:05.000 264 33502.92 539.53 2283.72 30.96 2014-09-21 05:12:06.000 264 33502.89 539.49 2283.78 30.95 2014-09-21 05:12:07.000 264 33502.99 539.46 2283.80 30.96 2014-09-21 05:12:08.000 264 33502.97 539.49 2283.78 30.95 2014-09-21 05:12:09.000 264 33503.00 539.45 2283.77 30.95 2014-09-21 05:12:10.000 264 33502.98 539.44 2283.76 30.96 2014-09-21 05:12:11.000 264 33503.13 539.45 2283.85 30.96 2014-09-21 05:12:12.000 264 33503.07 539.39 2283.77 30.96 2014-09-21 05:12:13.000 264 33503.01 539.39 2283.70 30.95 2014-09-21 05:12:14.000 264 33503.11 539.45 2283.78 30.95 2014-09-21 05:12:15.000 264 33503.12 539.40 2283.78 30.95 2014-09-21 05:12:16.000 264 33503.19 539.47 2283.66 30.96 2014-09-21 05:12:17.000 264 33502.99 539.47 2283.70 30.96 2014-09-21 05:12:18.000 264 33503.07 539.48 2283.67 30.96 2014-09-21 05:12:19.000 264 33503.11 539.45 2283.69 30.96 2014-09-21 05:12:20.000 264 33503.03 539.43 2283.69 30.95 2014-09-21 05:12:21.000 264 33503.16 539.44 2283.69 30.96 2014-09-21 05:12:22.000 264 33503.01 539.42 2283.76 30.95 2014-09-21 05:12:23.000 264 33503.14 539.42 2283.69 30.96 2014-09-21 05:12:24.000 264 33503.12 539.50 2283.67 30.95 2014-09-21 05:12:25.000 264 33503.13 539.48 2283.66 30.96 2014-09-21 05:12:26.000 264 33503.10 539.42 2283.65 30.96 2014-09-21 05:12:27.000 264 33503.20 539.42 2283.65 30.96 2014-09-21 05:12:28.000 264 33503.15 539.40 2283.69 30.95 2014-09-21 05:12:29.000 264 33503.07 539.41 2283.66 30.96 2014-09-21 05:12:30.000 264 33503.17 539.37 2283.65 30.95 2014-09-21 05:12:30.000 264 33503.17 539.36 2283.64 30.95 2014-09-21 05:12:32.000 264 33503.11 539.36 2283.59 30.95 2014-09-21 05:12:33.000 264 33503.17 539.34 2283.62 30.95 2014-09-21 05:12:34.000 264 33503.19 539.30 2283.58 30.95 2014-09-21 05:12:35.000 264 33503.07 539.27 2283.63 30.95 2014-09-21 05:12:36.000 264 33503.11 539.31 2283.66 30.95 2014-09-21 05:12:37.000 264 33503.13 539.30 2283.66 30.95 2014-09-21 05:12:38.000 264 33503.01 539.27 2283.72 30.95 2014-09-21 05:12:39.000 264 33503.08 539.24 2283.60 30.95 2014-09-21 05:12:40.000 264 33503.04 539.27 2283.57 30.95 2014-09-21 05:12:41.000 264 33502.97 539.29 2283.67 30.95 2014-09-21 05:12:42.000 264 33503.03 539.25 2283.68 30.95 2014-09-21 05:12:43.000 264 33503.04 539.21 2283.62 30.95 2014-09-21 05:12:43.000 264 33503.01 539.21 2283.53 30.95 2014-09-21 05:12:45.000 264 33502.99 539.22 2283.73 30.95 2014-09-21 05:12:46.000 264 33502.95 539.23 2283.60 30.96 2014-09-21 05:12:47.000 264 33502.87 539.17 2283.65 30.96 2014-09-21 05:12:48.000 264 33503.01 539.15 2283.66 30.96 2014-09-21 05:12:49.000 264 33502.99 539.13 2283.62 30.96 2014-09-21 05:12:50.000 264 33503.00 539.16 2283.60 30.96 2014-09-21 05:12:51.000 264 33502.86 539.14 2283.65 30.95 2014-09-21 05:12:52.000 264 33502.94 539.13 2283.63 30.96 2014-09-21 05:12:53.000 264 33503.03 539.12 2283.65 30.96 2014-09-21 05:12:54.000 264 33502.95 539.08 2283.68 30.95 2014-09-21 05:12:55.000 264 33502.98 539.08 2283.64 30.95 2014-09-21 05:12:56.000 264 33502.95 539.02 2283.54 30.96 2014-09-21 05:12:57.000 264 33502.98 538.99 2283.60 30.95 2014-09-21 05:12:58.000 264 33503.03 538.95 2283.59 30.96 2014-09-21 05:12:59.000 264 33503.06 538.98 2283.57 30.96 2014-09-21 05:13:00.000 264 33502.97 538.96 2283.60 30.96 2014-09-21 05:13:01.000 264 33502.94 538.90 2283.62 30.96 2014-09-21 05:13:02.000 264 33503.05 538.91 2283.54 30.96 2014-09-21 05:13:03.000 264 33502.98 538.89 2283.55 30.95 2014-09-21 05:13:04.000 264 33502.94 538.91 2283.61 30.96 2014-09-21 05:13:05.000 264 33502.98 538.85 2283.56 30.95 2014-09-21 05:13:06.000 264 33502.91 538.90 2283.58 30.96 2014-09-21 05:13:07.000 264 33502.94 538.84 2283.49 30.95 2014-09-21 05:13:08.000 264 33502.98 538.83 2283.54 30.95 2014-09-21 05:13:09.000 264 33502.98 538.80 2283.61 30.96 2014-09-21 05:13:10.000 264 33502.82 538.81 2283.62 30.96 2014-09-21 05:13:11.000 264 33502.97 538.81 2283.58 30.96 2014-09-21 05:13:12.000 264 33503.06 538.80 2283.69 30.95 2014-09-21 05:13:13.000 264 33502.98 538.80 2283.70 30.95 2014-09-21 05:13:14.000 264 33502.97 538.80 2283.63 30.95 2014-09-21 05:13:15.000 264 33503.02 538.77 2283.57 30.96 2014-09-21 05:13:16.000 264 33502.98 538.71 2283.61 30.96 2014-09-21 05:13:17.000 264 33503.06 538.77 2283.63 30.95 2014-09-21 05:13:18.000 264 33503.01 538.78 2283.55 30.95 2014-09-21 05:13:19.000 264 33502.90 538.81 2283.56 30.96 2014-09-21 05:13:20.000 264 33502.98 538.78 2283.63 30.96 2014-09-21 05:13:21.000 264 33502.96 538.74 2283.56 30.96 2014-09-21 05:13:22.000 264 33502.97 538.75 2283.60 30.96 2014-09-21 05:13:23.000 264 33502.88 538.76 2283.54 30.96 2014-09-21 05:13:24.000 264 33502.89 538.76 2283.56 30.96 2014-09-21 05:13:24.000 264 33502.83 538.74 2283.54 30.96 2014-09-21 05:13:26.000 264 33502.89 538.69 2283.60 30.96 2014-09-21 05:13:27.000 264 33502.79 538.75 2283.63 30.96 2014-09-21 05:13:28.000 264 33502.77 538.75 2283.57 30.96 2014-09-21 05:13:29.000 264 33502.79 538.73 2283.59 30.96 2014-09-21 05:13:30.000 264 33502.79 538.68 2283.59 30.96 2014-09-21 05:13:31.000 264 33502.78 538.68 2283.57 30.96 2014-09-21 05:13:32.000 264 33502.80 538.67 2283.60 30.96 2014-09-21 05:13:33.000 264 33502.78 538.70 2283.50 30.96 2014-09-21 05:13:34.000 264 33502.82 538.71 2283.59 30.96 2014-09-21 05:13:35.000 264 33502.80 538.65 2283.56 30.96 2014-09-21 05:13:36.000 264 33502.85 538.67 2283.61 30.96 2014-09-21 05:13:37.000 264 33502.73 538.67 2283.62 30.96 2014-09-21 05:13:37.000 264 33502.76 538.70 2283.60 30.96 2014-09-21 05:13:39.000 264 33502.81 538.61 2283.59 30.96 2014-09-21 05:13:40.000 264 33502.81 538.64 2283.57 30.96 2014-09-21 05:13:41.000 264 33502.77 538.61 2283.57 30.96 2014-09-21 05:13:42.000 264 33502.75 538.60 2283.65 30.96 2014-09-21 05:13:43.000 264 33502.78 538.59 2283.61 30.96 2014-09-21 05:13:44.000 264 33502.83 538.61 2283.65 30.96 2014-09-21 05:13:45.000 264 33502.78 538.61 2283.59 30.96 2014-09-21 05:13:46.000 264 33502.72 538.59 2283.57 30.96 2014-09-21 05:13:47.000 264 33502.78 538.58 2283.56 30.96 2014-09-21 05:13:48.000 264 33502.75 538.61 2283.63 30.96 2014-09-21 05:13:49.000 264 33502.64 538.56 2283.57 30.96 2014-09-21 05:13:50.000 264 33502.71 538.61 2283.58 30.96 2014-09-21 05:13:51.000 264 33502.62 538.54 2283.66 30.96 2014-09-21 05:13:52.000 264 33502.57 538.56 2283.54 30.96 2014-09-21 05:13:53.000 264 33502.69 538.52 2283.55 30.96 2014-09-21 05:13:54.000 264 33502.60 538.50 2283.56 30.96 2014-09-21 05:13:55.000 264 33502.59 538.51 2283.54 30.96 2014-09-21 05:13:56.000 264 33502.68 538.50 2283.66 30.96 2014-09-21 05:13:57.000 264 33502.68 538.48 2283.69 30.96 2014-09-21 05:13:58.000 264 33502.64 538.50 2283.65 30.96 2014-09-21 05:13:59.000 264 33502.71 538.46 2283.69 30.96 2014-09-21 05:14:00.000 264 33502.70 538.49 2283.59 30.96 2014-09-21 05:14:01.000 264 33502.64 538.47 2283.64 30.96 2014-09-21 05:14:02.000 264 33502.69 538.46 2283.68 30.96 2014-09-21 05:14:03.000 264 33502.68 538.44 2283.69 30.96 2014-09-21 05:14:04.000 264 33502.77 538.45 2283.62 30.96 2014-09-21 05:14:05.000 264 33502.64 538.39 2283.67 30.96 2014-09-21 05:14:06.000 264 33502.82 538.41 2283.63 30.96 2014-09-21 05:14:07.000 264 33502.69 538.33 2283.60 30.96 2014-09-21 05:14:08.000 264 33502.64 538.36 2283.60 30.96 2014-09-21 05:14:09.000 264 33502.61 538.33 2283.60 30.96 2014-09-21 05:14:10.000 264 33502.68 538.36 2283.62 30.96 2014-09-21 05:14:11.000 264 33502.68 538.32 2283.62 30.96 2014-09-21 05:14:12.000 264 33502.63 538.29 2283.69 30.96 2014-09-21 05:14:13.000 264 33502.60 538.28 2283.72 30.96 2014-09-21 05:14:14.000 264 33502.56 538.26 2283.58 30.96 2014-09-21 05:14:15.000 264 33502.59 538.31 2283.54 30.96 2014-09-21 05:14:16.000 264 33502.57 538.26 2283.60 30.96 2014-09-21 05:14:17.000 264 33502.53 538.21 2283.60 30.96 2014-09-21 05:14:18.000 264 33502.63 538.21 2283.67 30.96 2014-09-21 05:14:18.000 264 33502.57 538.22 2283.66 30.96 2014-09-21 05:14:20.000 264 33502.56 538.19 2283.61 30.96 2014-09-21 05:14:21.000 264 33502.49 538.19 2283.70 30.96 2014-09-21 05:14:22.000 264 33502.50 538.20 2283.60 30.96 2014-09-21 05:14:23.000 264 33502.48 538.16 2283.59 30.96 2014-09-21 05:14:24.000 264 33502.65 538.14 2283.63 30.96 2014-09-21 05:14:25.000 264 33502.59 538.12 2283.63 30.96 2014-09-21 05:14:26.000 264 33502.63 538.15 2283.62 30.96 2014-09-21 05:14:27.000 264 33502.58 538.15 2283.60 30.96 2014-09-21 05:14:28.000 264 33502.55 538.12 2283.62 30.96 2014-09-21 05:14:29.000 264 33502.55 538.10 2283.65 30.96 2014-09-21 05:14:30.000 264 33502.57 538.12 2283.58 30.96 2014-09-21 05:14:31.000 264 33502.53 538.11 2283.57 30.96 2014-09-21 05:14:31.000 264 33502.51 538.13 2283.60 30.96 2014-09-21 05:14:33.000 264 33502.53 538.10 2283.54 30.96 2014-09-21 05:14:34.000 264 33502.48 538.06 2283.59 30.96 2014-09-21 05:14:35.000 264 33502.41 538.08 2283.53 30.96 2014-09-21 05:14:36.000 264 33502.46 538.12 2283.62 30.96 2014-09-21 05:14:37.000 264 33502.39 538.11 2283.62 30.96 2014-09-21 05:14:38.000 264 33502.26 538.06 2283.65 30.96 2014-09-21 05:14:39.000 264 33502.26 538.10 2283.51 30.96 2014-09-21 05:14:40.000 264 33502.26 538.05 2283.54 30.96 2014-09-21 05:14:41.000 264 33502.26 538.08 2283.46 30.96 2014-09-21 05:14:42.000 264 33502.10 538.08 2283.62 30.96 2014-09-21 05:14:43.000 264 33502.20 538.08 2283.65 30.96 2014-09-21 05:14:44.000 264 33502.15 538.07 2283.59 30.96 2014-09-21 05:14:45.000 264 33502.11 538.03 2283.55 30.96 2014-09-21 05:14:46.000 264 33502.00 538.09 2283.59 30.96 2014-09-21 05:14:47.000 264 33502.17 538.01 2283.68 30.96 2014-09-21 05:14:48.000 264 33502.10 537.97 2283.69 30.96 2014-09-21 05:14:49.000 264 33501.95 538.01 2283.62 30.96 2014-09-21 05:14:50.000 264 33502.08 537.98 2283.57 30.96 2014-09-21 05:14:51.000 264 33502.03 537.97 2283.59 30.96 2014-09-21 05:14:52.000 264 33502.01 537.98 2283.57 30.96 2014-09-21 05:14:53.000 264 33502.01 537.98 2283.65 30.96 2014-09-21 05:14:54.000 264 33502.07 537.93 2283.59 30.96 2014-09-21 05:14:55.000 264 33501.95 537.95 2283.57 30.96 2014-09-21 05:14:56.000 264 33502.02 537.93 2283.63 30.96 2014-09-21 05:14:57.000 264 33501.91 537.85 2283.63 30.96 2014-09-21 05:14:58.000 264 33501.87 537.86 2283.72 30.96 2014-09-21 05:14:59.000 264 33501.92 537.83 2283.67 30.96 2014-09-21 05:15:00.000 264 33501.81 537.84 2283.65 30.96 2014-09-21 05:15:01.000 264 33501.93 537.84 2283.63 30.96 2014-09-21 05:15:02.000 264 33501.87 537.81 2283.66 30.96 2014-09-21 05:15:03.000 264 33501.93 537.84 2283.68 30.96 2014-09-21 05:15:04.000 264 33501.88 537.82 2283.66 30.96 2014-09-21 05:15:05.000 264 33501.82 537.80 2283.66 30.96 2014-09-21 05:15:06.000 264 33501.91 537.75 2283.66 30.96 2014-09-21 05:15:07.000 264 33501.80 537.79 2283.77 30.96 2014-09-21 05:15:08.000 264 33501.88 537.80 2283.70 30.96 2014-09-21 05:15:09.000 264 33501.83 537.78 2283.70 30.96 2014-09-21 05:15:10.000 264 33501.77 537.76 2283.75 30.96 2014-09-21 05:15:11.000 264 33501.77 537.74 2283.64 30.96 2014-09-21 05:15:12.000 264 33501.86 537.72 2283.62 30.96 2014-09-21 05:15:12.000 264 33501.80 537.71 2283.70 30.96 2014-09-21 05:15:14.000 264 33501.79 537.70 2283.75 30.96 2014-09-21 05:15:15.000 264 33501.83 537.71 2283.74 30.96 2014-09-21 05:15:16.000 264 33501.90 537.71 2283.65 30.96 2014-09-21 05:15:17.000 264 33501.85 537.66 2283.72 30.96 2014-09-21 05:15:18.000 264 33501.86 537.68 2283.70 30.96 2014-09-21 05:15:19.000 264 33501.86 537.66 2283.73 30.96 2014-09-21 05:15:20.000 264 33501.85 537.64 2283.76 30.96 2014-09-21 05:15:21.000 264 33501.83 537.65 2283.71 30.96 2014-09-21 05:15:22.000 264 33501.89 537.65 2283.69 30.96 2014-09-21 05:15:23.000 264 33501.89 537.70 2283.72 30.96 2014-09-21 05:15:24.000 264 33501.86 537.68 2283.68 30.96 2014-09-21 05:15:25.000 264 33501.81 537.64 2283.79 30.96 2014-09-21 05:15:25.000 264 33501.83 537.66 2283.74 30.96 2014-09-21 05:15:27.000 264 33501.80 537.71 2283.69 30.96 2014-09-21 05:15:28.000 264 33501.77 537.67 2283.63 30.96 2014-09-21 05:15:29.000 264 33501.73 537.67 2283.63 30.96 2014-09-21 05:15:30.000 264 33501.86 537.69 2283.66 30.96 2014-09-21 05:15:31.000 264 33501.77 537.65 2283.67 30.96 2014-09-21 05:15:32.000 264 33501.80 537.68 2283.69 30.96 2014-09-21 05:15:33.000 264 33501.73 537.65 2283.72 30.96 2014-09-21 05:15:34.000 264 33501.73 537.69 2283.69 30.96 2014-09-21 05:15:35.000 264 33501.74 537.66 2283.72 30.96 2014-09-21 05:15:36.000 264 33501.64 537.65 2283.67 30.96 2014-09-21 05:15:37.000 264 33501.54 537.65 2283.66 30.96 2014-09-21 05:15:38.000 264 33501.57 537.63 2283.65 30.96 2014-09-21 05:15:39.000 264 33501.64 537.62 2283.65 30.96 2014-09-21 05:15:40.000 264 33501.58 537.64 2283.63 30.96 2014-09-21 05:15:41.000 264 33501.42 537.65 2283.58 30.96 2014-09-21 05:15:42.000 264 33501.68 537.63 2283.58 30.96 2014-09-21 05:15:43.000 264 33501.49 537.62 2283.69 30.96 2014-09-21 05:15:44.000 264 33501.54 537.60 2283.64 30.96 2014-09-21 05:15:45.000 264 33501.60 537.57 2283.65 30.96 2014-09-21 05:15:46.000 264 33501.60 537.62 2283.69 30.96 2014-09-21 05:15:47.000 264 33501.58 537.58 2283.63 30.96 2014-09-21 05:15:48.000 264 33501.66 537.54 2283.55 30.96 2014-09-21 05:15:49.000 264 33501.65 537.59 2283.70 30.96 2014-09-21 05:15:50.000 264 33501.65 537.55 2283.70 30.96 2014-09-21 05:15:51.000 264 33501.61 537.52 2283.62 30.96 2014-09-21 05:15:52.000 264 33501.72 537.57 2283.65 30.96 2014-09-21 05:15:53.000 264 33501.68 537.52 2283.69 30.96 2014-09-21 05:15:54.000 264 33501.71 537.54 2283.69 30.96 2014-09-21 05:15:55.000 264 33501.76 537.52 2283.65 30.96 2014-09-21 05:15:56.000 264 33501.76 537.51 2283.72 30.96 2014-09-21 05:15:57.000 264 33501.72 537.49 2283.65 30.96 2014-09-21 05:15:58.000 264 33501.74 537.50 2283.63 30.96 2014-09-21 05:15:59.000 264 33501.87 537.48 2283.68 30.96 2014-09-21 05:16:00.000 264 33501.88 537.47 2283.63 30.96 2014-09-21 05:16:01.000 264 33501.89 537.46 2283.54 30.96 2014-09-21 05:16:02.000 264 33501.99 537.44 2283.59 30.96 2014-09-21 05:16:03.000 264 33501.92 537.48 2283.57 30.96 2014-09-21 05:16:04.000 264 33501.99 537.46 2283.55 30.96 2014-09-21 05:16:05.000 264 33501.89 537.45 2283.59 30.96 2014-09-21 05:16:06.000 264 33501.95 537.49 2283.66 30.96 2014-09-21 05:16:06.000 264 33501.93 537.46 2283.53 30.96 2014-09-21 05:16:08.000 264 33501.92 537.48 2283.48 30.96 2014-09-21 05:16:09.000 264 33501.97 537.43 2283.47 30.96 2014-09-21 05:16:10.000 264 33501.97 537.46 2283.54 30.96 2014-09-21 05:16:11.000 264 33501.92 537.45 2283.50 30.96 2014-09-21 05:16:12.000 264 33501.96 537.50 2283.55 30.96 2014-09-21 05:16:13.000 264 33502.03 537.47 2283.60 30.96 2014-09-21 05:16:14.000 264 33501.86 537.49 2283.51 30.96 2014-09-21 05:16:15.000 264 33501.97 537.48 2283.59 30.96 2014-09-21 05:16:16.000 264 33501.87 537.50 2283.47 30.96 2014-09-21 05:16:17.000 264 33501.90 537.43 2283.65 30.96 2014-09-21 05:16:18.000 264 33501.85 537.50 2283.58 30.96 2014-09-21 05:16:19.000 264 33501.90 537.45 2283.51 30.96 2014-09-21 05:16:19.000 264 33501.77 537.48 2283.56 30.96 2014-09-21 05:16:21.000 264 33501.86 537.55 2283.51 30.96 2014-09-21 05:16:22.000 264 33501.82 537.49 2283.44 30.96 2014-09-21 05:16:23.000 264 33501.75 537.52 2283.53 30.96 2014-09-21 05:16:24.000 264 33501.81 537.51 2283.47 30.96 2014-09-21 05:16:25.000 264 33501.70 537.47 2283.52 30.96 2014-09-21 05:16:26.000 264 33501.84 537.50 2283.49 30.96 2014-09-21 05:16:27.000 264 33501.77 537.51 2283.50 30.96 2014-09-21 05:16:28.000 264 33501.70 537.46 2283.50 30.96 2014-09-21 05:16:29.000 264 33501.58 537.46 2283.47 30.96 2014-09-21 05:16:30.000 264 33501.54 537.45 2283.50 30.96 2014-09-21 05:16:31.000 264 33501.48 537.49 2283.51 30.96 2014-09-21 05:16:32.000 264 33501.45 537.50 2283.51 30.96 2014-09-21 05:16:33.000 264 33501.42 537.49 2283.47 30.96 2014-09-21 05:16:34.000 264 33501.44 537.50 2283.57 30.96 2014-09-21 05:16:35.000 264 33501.36 537.48 2283.53 30.96 2014-09-21 05:16:36.000 264 33501.26 537.50 2283.57 30.96 2014-09-21 05:16:37.000 264 33501.24 537.48 2283.59 30.96 2014-09-21 05:16:38.000 264 33501.24 537.49 2283.53 30.96 2014-09-21 05:16:39.000 264 33501.16 537.52 2283.50 30.96 2014-09-21 05:16:40.000 264 33501.25 537.48 2283.63 30.96 2014-09-21 05:16:41.000 264 33501.24 537.49 2283.53 30.96 2014-09-21 05:16:42.000 264 33501.19 537.47 2283.63 30.96 2014-09-21 05:16:43.000 264 33501.08 537.45 2283.60 30.96 2014-09-21 05:16:44.000 264 33501.14 537.45 2283.53 30.96 2014-09-21 05:16:45.000 264 33501.08 537.44 2283.60 30.96 2014-09-21 05:16:46.000 264 33501.11 537.51 2283.62 30.96 2014-09-21 05:16:47.000 264 33501.08 537.46 2283.65 30.96 2014-09-21 05:16:48.000 264 33501.11 537.48 2283.72 30.96 2014-09-21 05:16:49.000 264 33501.18 537.46 2283.69 30.96 2014-09-21 05:16:50.000 264 33501.17 537.45 2283.74 30.96 2014-09-21 05:16:51.000 264 33501.17 537.45 2283.75 30.96 2014-09-21 05:16:52.000 264 33501.35 537.43 2283.70 30.96 2014-09-21 05:16:53.000 264 33501.35 537.44 2283.70 30.96 2014-09-21 05:16:54.000 264 33501.32 537.38 2283.61 30.96 2014-09-21 05:16:55.000 264 33501.48 537.39 2283.69 30.96 2014-09-21 05:16:56.000 264 33501.40 537.38 2283.66 30.96 2014-09-21 05:16:57.000 264 33501.50 537.31 2283.67 30.96 2014-09-21 05:16:58.000 264 33501.61 537.32 2283.80 30.96 2014-09-21 05:16:59.000 264 33501.69 537.31 2283.62 30.96 2014-09-21 05:17:00.000 264 33501.70 537.33 2283.60 30.96 2014-09-21 05:17:00.000 264 33501.87 537.29 2283.62 30.96 2014-09-21 05:17:02.000 264 33501.86 537.27 2283.57 30.96 2014-09-21 05:17:03.000 264 33502.01 537.28 2283.63 30.96 2014-09-21 05:17:04.000 264 33501.99 537.26 2283.59 30.96 2014-09-21 05:17:05.000 264 33502.08 537.29 2283.59 30.96 2014-09-21 05:17:06.000 264 33502.12 537.23 2283.59 30.96 2014-09-21 05:17:07.000 264 33502.11 537.17 2283.48 30.96 2014-09-21 05:17:08.000 264 33502.14 537.20 2283.47 30.96 2014-09-21 05:17:09.000 264 33502.11 537.17 2283.54 30.96 2014-09-21 05:17:10.000 264 33502.25 537.18 2283.38 30.96 2014-09-21 05:17:11.000 264 33502.26 537.20 2283.51 30.96 2014-09-21 05:17:12.000 264 33502.18 537.16 2283.47 30.96 2014-09-21 05:17:13.000 264 33502.19 537.17 2283.32 30.96 2014-09-21 05:17:13.000 264 33502.20 537.16 2283.34 30.96 2014-09-21 05:17:15.000 264 33502.23 537.21 2283.46 30.96 2014-09-21 05:17:16.000 264 33502.25 537.22 2283.27 30.96 2014-09-21 05:17:17.000 264 33502.29 537.16 2283.34 30.96 2014-09-21 05:17:18.000 264 33502.29 537.18 2283.38 30.96 2014-09-21 05:17:19.000 264 33502.21 537.21 2283.26 30.96 2014-09-21 05:17:20.000 264 33502.26 537.19 2283.25 30.96 2014-09-21 05:17:21.000 264 33502.29 537.17 2283.31 30.96 2014-09-21 05:17:22.000 264 33502.27 537.21 2283.23 30.96 2014-09-21 05:17:23.000 264 33502.25 537.15 2283.28 30.96 2014-09-21 05:17:24.000 264 33502.29 537.21 2283.23 30.96 2014-09-21 05:17:25.000 264 33502.23 537.20 2283.26 30.96 2014-09-21 05:17:26.000 264 33502.18 537.20 2283.28 30.96 2014-09-21 05:17:27.000 264 33502.29 537.15 2283.23 30.96 2014-09-21 05:17:28.000 264 33502.20 537.19 2283.24 30.96 2014-09-21 05:17:29.000 264 33502.23 537.17 2283.26 30.96 2014-09-21 05:17:30.000 264 33502.27 537.22 2283.19 30.96 2014-09-21 05:17:31.000 264 33502.20 537.15 2283.18 30.96 2014-09-21 05:17:32.000 264 33502.21 537.15 2283.22 30.96 2014-09-21 05:17:33.000 264 33502.17 537.17 2283.20 30.96 2014-09-21 05:17:34.000 264 33502.22 537.15 2283.10 30.96 2014-09-21 05:17:35.000 264 33502.18 537.16 2283.13 30.96 2014-09-21 05:17:36.000 264 33502.17 537.15 2283.14 30.96 2014-09-21 05:17:37.000 264 33501.98 537.15 2283.17 30.96 2014-09-21 05:17:38.000 264 33502.04 537.12 2283.17 30.96 2014-09-21 05:17:39.000 264 33501.92 537.11 2283.14 30.96 2014-09-21 05:17:40.000 264 33502.04 537.12 2283.20 30.96 2014-09-21 05:17:41.000 264 33501.99 537.14 2283.18 30.96 2014-09-21 05:17:42.000 264 33501.85 537.08 2283.19 30.96 2014-09-21 05:17:43.000 264 33501.99 537.12 2283.25 30.96 2014-09-21 05:17:44.000 264 33501.91 537.08 2283.26 30.96 2014-09-21 05:17:45.000 264 33501.99 537.14 2283.20 30.96 2014-09-21 05:17:46.000 264 33501.90 537.10 2283.23 30.96 2014-09-21 05:17:47.000 264 33501.83 537.10 2283.17 30.96 2014-09-21 05:17:48.000 264 33501.91 537.08 2283.25 30.96 2014-09-21 05:17:49.000 264 33501.89 537.07 2283.23 30.96 2014-09-21 05:17:50.000 264 33501.88 537.07 2283.22 30.96 2014-09-21 05:17:51.000 264 33501.91 537.10 2283.20 30.96 2014-09-21 05:17:52.000 264 33501.87 537.13 2283.24 30.96 2014-09-21 05:17:53.000 264 33501.92 537.12 2283.28 30.96 2014-09-21 05:17:54.000 264 33501.85 537.06 2283.25 30.96 2014-09-21 05:17:54.000 264 33502.02 537.09 2283.25 30.96 2014-09-21 05:17:56.000 264 33502.03 537.09 2283.26 30.96 2014-09-21 05:17:57.000 264 33501.99 537.14 2283.28 30.96 2014-09-21 05:17:58.000 264 33501.95 537.09 2283.26 30.96 2014-09-21 05:17:59.000 264 33502.12 537.08 2283.31 30.96 2014-09-21 05:18:00.000 264 33502.12 537.08 2283.28 30.96 2014-09-21 05:18:01.000 264 33501.95 537.09 2283.26 30.96 2014-09-21 05:18:02.000 264 33502.00 537.09 2283.25 30.96 2014-09-21 05:18:03.000 264 33502.14 537.10 2283.22 30.96 2014-09-21 05:18:04.000 264 33502.04 537.07 2283.26 30.96 2014-09-21 05:18:05.000 264 33502.01 537.11 2283.23 30.96 2014-09-21 05:18:06.000 264 33502.26 537.07 2283.21 30.96 2014-09-21 05:18:07.000 264 33502.11 537.05 2283.22 30.96 2014-09-21 05:18:07.000 264 33502.12 537.05 2283.19 30.96 2014-09-21 05:18:09.000 264 33502.11 537.11 2283.19 30.96 2014-09-21 05:18:10.000 264 33502.16 537.05 2283.27 30.96 2014-09-21 05:18:11.000 264 33502.11 537.06 2283.28 30.96 2014-09-21 05:18:12.000 264 33502.10 537.04 2283.13 30.96 2014-09-21 05:18:13.000 264 33502.10 536.98 2283.23 30.96 2014-09-21 05:18:14.000 264 33502.12 536.97 2283.20 30.96 2014-09-21 05:18:15.000 264 33502.19 536.97 2283.17 30.96 2014-09-21 05:18:16.000 264 33502.11 536.98 2283.20 30.96 2014-09-21 05:18:17.000 264 33502.04 536.93 2283.15 30.96 2014-09-21 05:18:18.000 264 33502.10 536.93 2283.23 30.96 2014-09-21 05:18:19.000 264 33501.98 536.93 2283.22 30.96 2014-09-21 05:18:20.000 264 33501.99 536.90 2283.13 30.96 2014-09-21 05:18:21.000 264 33502.05 536.86 2283.14 30.96 2014-09-21 05:18:22.000 264 33501.93 536.89 2283.20 30.96 2014-09-21 05:18:23.000 264 33501.95 536.89 2283.13 30.96 2014-09-21 05:18:24.000 264 33501.89 536.86 2283.29 30.96 2014-09-21 05:18:25.000 264 33501.80 536.83 2283.20 30.96 2014-09-21 05:18:26.000 264 33501.88 536.80 2283.30 30.96 2014-09-21 05:18:27.000 264 33501.85 536.84 2283.19 30.96 2014-09-21 05:18:28.000 264 33501.84 536.84 2283.21 30.96 2014-09-21 05:18:29.000 264 33501.93 536.81 2283.20 30.96 2014-09-21 05:18:30.000 264 33501.80 536.77 2283.29 30.96 2014-09-21 05:18:31.000 264 33501.83 536.80 2283.25 30.96 2014-09-21 05:18:32.000 264 33501.82 536.79 2283.24 30.96 2014-09-21 05:18:33.000 264 33501.82 536.78 2283.22 30.96 2014-09-21 05:18:34.000 264 33501.68 536.78 2283.21 30.96 2014-09-21 05:18:35.000 264 33501.76 536.80 2283.19 30.96 2014-09-21 05:18:36.000 264 33501.73 536.77 2283.19 30.96 2014-09-21 05:18:37.000 264 33501.79 536.80 2283.19 30.96 2014-09-21 05:18:38.000 264 33501.76 536.79 2283.20 30.96 2014-09-21 05:18:39.000 264 33501.75 536.74 2283.28 30.96 2014-09-21 05:18:40.000 264 33501.73 536.77 2283.22 30.96 2014-09-21 05:18:41.000 264 33501.73 536.73 2283.26 30.96 2014-09-21 05:18:42.000 264 33501.71 536.73 2283.21 30.96 2014-09-21 05:18:43.000 264 33501.74 536.78 2283.24 30.96 2014-09-21 05:18:44.000 264 33501.71 536.76 2283.32 30.96 2014-09-21 05:18:45.000 264 33501.74 536.80 2283.31 30.96 2014-09-21 05:18:46.000 264 33501.71 536.77 2283.16 30.96 2014-09-21 05:18:47.000 264 33501.65 536.76 2283.31 30.96 2014-09-21 05:18:48.000 264 33501.81 536.78 2283.24 30.96 2014-09-21 05:18:48.000 264 33501.76 536.74 2283.26 30.96 2014-09-21 05:18:50.000 264 33501.74 536.73 2283.25 30.96 2014-09-21 05:18:51.000 264 33501.71 536.78 2283.22 30.96 2014-09-21 05:18:52.000 264 33501.71 536.75 2283.19 30.96 2014-09-21 05:18:53.000 264 33501.71 536.75 2283.20 30.96 2014-09-21 05:18:54.000 264 33501.71 536.76 2283.28 30.96 2014-09-21 05:18:55.000 264 33501.74 536.70 2283.26 30.96 2014-09-21 05:18:56.000 264 33501.86 536.70 2283.28 30.96 2014-09-21 05:18:57.000 264 33501.84 536.74 2283.24 30.96 2014-09-21 05:18:58.000 264 33501.77 536.72 2283.28 30.96 2014-09-21 05:18:59.000 264 33501.85 536.72 2283.18 30.96 2014-09-21 05:19:00.000 264 33501.83 536.66 2283.25 30.96 2014-09-21 05:19:01.000 264 33501.83 536.68 2283.23 30.96 2014-09-21 05:19:01.000 264 33501.90 536.67 2283.23 30.96 2014-09-21 05:19:03.000 264 33501.90 536.69 2283.23 30.96 2014-09-21 05:19:04.000 264 33501.98 536.66 2283.16 30.96 2014-09-21 05:19:05.000 264 33502.01 536.64 2283.19 30.96 2014-09-21 05:19:06.000 264 33502.01 536.66 2283.20 30.96 2014-09-21 05:19:07.000 264 33501.99 536.70 2283.24 30.96 2014-09-21 05:19:08.000 264 33502.05 536.68 2283.22 30.96 2014-09-21 05:19:09.000 264 33502.06 536.69 2283.25 30.96 2014-09-21 05:19:10.000 264 33502.12 536.66 2283.26 30.96 2014-09-21 05:19:11.000 264 33502.12 536.65 2283.21 30.96 2014-09-21 05:19:12.000 264 33502.08 536.63 2283.23 30.96 2014-09-21 05:19:13.000 264 33502.23 536.67 2283.07 30.96 2014-09-21 05:19:14.000 264 33502.16 536.69 2283.12 30.96 2014-09-21 05:19:15.000 264 33502.27 536.64 2283.14 30.96 2014-09-21 05:19:16.000 264 33502.21 536.72 2283.12 30.96 2014-09-21 05:19:17.000 264 33502.23 536.63 2283.11 30.96 2014-09-21 05:19:18.000 264 33502.32 536.66 2283.13 30.96 2014-09-21 05:19:19.000 264 33502.42 536.66 2283.16 30.96 2014-09-21 05:19:20.000 264 33502.36 536.70 2283.08 30.96 2014-09-21 05:19:21.000 264 33502.43 536.67 2283.10 30.96 2014-09-21 05:19:22.000 264 33502.43 536.70 2283.09 30.96 2014-09-21 05:19:23.000 264 33502.41 536.74 2283.05 30.96 2014-09-21 05:19:24.000 264 33502.33 536.71 2283.10 30.96 2014-09-21 05:19:25.000 264 33502.35 536.72 2283.00 30.96 2014-09-21 05:19:26.000 264 33502.38 536.73 2283.03 30.96 2014-09-21 05:19:27.000 264 33502.26 536.74 2283.03 30.96 2014-09-21 05:19:28.000 264 33502.27 536.74 2283.08 30.96 2014-09-21 05:19:29.000 264 33502.30 536.76 2283.12 30.96 2014-09-21 05:19:30.000 264 33502.30 536.79 2282.99 30.96 2014-09-21 05:19:31.000 264 33502.27 536.77 2283.04 30.96 2014-09-21 05:19:32.000 264 33502.17 536.76 2283.03 30.96 2014-09-21 05:19:33.000 264 33502.19 536.80 2283.06 30.96 2014-09-21 05:19:34.000 264 33502.16 536.77 2283.03 30.96 2014-09-21 05:19:35.000 264 33502.08 536.80 2283.00 30.96 2014-09-21 05:19:36.000 264 33502.05 536.82 2283.03 30.96 2014-09-21 05:19:37.000 264 33502.04 536.77 2283.01 30.96 2014-09-21 05:19:38.000 264 33501.96 536.76 2283.01 30.96 2014-09-21 05:19:39.000 264 33502.02 536.79 2283.01 30.96 2014-09-21 05:19:40.000 264 33501.99 536.77 2283.02 30.96 2014-09-21 05:19:41.000 264 33501.85 536.80 2283.07 30.96 2014-09-21 05:19:42.000 264 33501.90 536.85 2283.11 30.96 2014-09-21 05:19:42.000 264 33501.91 536.78 2283.14 30.96 2014-09-21 05:19:44.000 264 33501.85 536.80 2283.19 30.96 2014-09-21 05:19:45.000 264 33501.83 536.79 2283.11 30.96 2014-09-21 05:19:46.000 264 33501.95 536.80 2283.18 30.96 2014-09-21 05:19:47.000 264 33501.86 536.80 2283.11 30.96 2014-09-21 05:19:48.000 264 33501.67 536.86 2283.17 30.96 2014-09-21 05:19:49.000 264 33501.89 536.82 2283.14 30.96 2014-09-21 05:19:50.000 264 33501.82 536.87 2283.17 30.96 2014-09-21 05:19:51.000 264 33501.85 536.88 2283.14 30.96 2014-09-21 05:19:52.000 264 33501.85 536.89 2283.14 30.96 2014-09-21 05:19:53.000 264 33501.85 536.92 2283.21 30.96 2014-09-21 05:19:54.000 264 33501.79 536.85 2283.14 30.96 2014-09-21 05:19:55.000 264 33501.82 536.84 2283.10 30.96 2014-09-21 05:19:55.000 264 33501.83 536.84 2283.17 30.96 2014-09-21 05:19:57.000 264 33501.77 536.91 2283.24 30.96 2014-09-21 05:19:58.000 264 33501.79 536.91 2283.19 30.96 2014-09-21 05:19:59.000 264 33501.83 536.88 2283.18 30.96 2014-09-21 05:20:00.000 264 33501.73 536.93 2283.22 30.96 2014-09-21 05:20:01.000 264 33501.88 536.85 2283.28 30.96 2014-09-21 05:20:02.000 264 33501.82 536.87 2283.29 30.96 2014-09-21 05:20:03.000 264 33501.90 536.89 2283.18 30.96 2014-09-21 05:20:04.000 264 33501.90 536.92 2283.25 30.96 2014-09-21 05:20:05.000 264 33501.83 536.93 2283.26 30.96 2014-09-21 05:20:06.000 264 33501.92 536.91 2283.14 30.96 2014-09-21 05:20:07.000 264 33501.90 536.95 2283.22 30.96 2014-09-21 05:20:08.000 264 33501.95 536.91 2283.19 30.96 2014-09-21 05:20:09.000 264 33501.97 536.94 2283.26 30.96 2014-09-21 05:20:10.000 264 33502.07 536.89 2283.30 30.96 2014-09-21 05:20:11.000 264 33502.12 536.92 2283.20 30.96 2014-09-21 05:20:12.000 264 33502.02 536.96 2283.22 30.96 2014-09-21 05:20:13.000 264 33502.15 537.00 2283.17 30.96 2014-09-21 05:20:14.000 264 33502.07 537.02 2283.17 30.96 2014-09-21 05:20:15.000 264 33502.05 536.97 2283.18 30.96 2014-09-21 05:20:16.000 264 33502.08 536.96 2283.18 30.96 2014-09-21 05:20:17.000 264 33502.12 536.94 2283.22 30.96 2014-09-21 05:20:18.000 264 33502.11 536.98 2283.25 30.96 2014-09-21 05:20:19.000 264 33502.11 536.99 2283.14 30.96 2014-09-21 05:20:20.000 264 33502.11 537.01 2283.17 30.96 2014-09-21 05:20:21.000 264 33502.07 537.00 2283.16 30.96 2014-09-21 05:20:22.000 264 33502.02 537.01 2283.24 30.96 2014-09-21 05:20:23.000 264 33502.05 537.07 2283.19 30.96 2014-09-21 05:20:24.000 264 33501.99 537.03 2283.13 30.96 2014-09-21 05:20:25.000 264 33502.02 537.00 2283.18 30.96 2014-09-21 05:20:26.000 264 33502.07 537.07 2283.21 30.96 2014-09-21 05:20:27.000 264 33502.09 537.09 2283.14 30.96 2014-09-21 05:20:28.000 264 33502.08 537.11 2283.15 30.96 2014-09-21 05:20:29.000 264 33502.02 537.12 2283.18 30.96 2014-09-21 05:20:30.000 264 33502.05 537.15 2283.18 30.96 2014-09-21 05:20:31.000 264 33502.08 537.17 2283.19 30.96 2014-09-21 05:20:32.000 264 33502.01 537.17 2283.23 30.96 2014-09-21 05:20:33.000 264 33502.09 537.20 2283.14 30.96 2014-09-21 05:20:34.000 264 33501.98 537.23 2283.17 30.96 2014-09-21 05:20:35.000 264 33502.03 537.25 2283.23 30.96 2014-09-21 05:20:36.000 264 33502.05 537.25 2283.20 30.96 2014-09-21 05:20:36.000 264 33501.98 537.23 2283.23 30.96 2014-09-21 05:20:38.000 264 33501.92 537.21 2283.18 30.96 2014-09-21 05:20:39.000 264 33501.86 537.29 2283.08 30.96 2014-09-21 05:20:40.000 264 33501.92 537.25 2283.20 30.96 2014-09-21 05:20:41.000 264 33501.90 537.24 2283.20 30.96 2014-09-21 05:20:42.000 264 33501.86 537.25 2283.14 30.96 2014-09-21 05:20:43.000 264 33501.94 537.29 2283.19 30.96 2014-09-21 05:20:44.000 264 33501.88 537.26 2283.20 30.96 2014-09-21 05:20:45.000 264 33501.88 537.31 2283.15 30.96 2014-09-21 05:20:46.000 264 33501.92 537.35 2283.24 30.96 2014-09-21 05:20:47.000 264 33502.05 537.34 2283.13 30.96 2014-09-21 05:20:48.000 264 33501.92 537.31 2283.31 30.96 2014-09-21 05:20:49.000 264 33501.88 537.34 2283.26 30.96 2014-09-21 05:20:49.000 264 33501.94 537.32 2283.26 30.96 2014-09-21 05:20:51.000 264 33502.01 537.36 2283.25 30.96 2014-09-21 05:20:52.000 264 33502.02 537.34 2283.28 30.96 2014-09-21 05:20:53.000 264 33502.00 537.33 2283.28 30.96 2014-09-21 05:20:54.000 264 33501.95 537.32 2283.29 30.96 2014-09-21 05:20:55.000 264 33502.04 537.32 2283.20 30.96 2014-09-21 05:20:56.000 264 33502.05 537.31 2283.16 30.96 2014-09-21 05:20:57.000 264 33502.10 537.35 2283.29 30.96 2014-09-21 05:20:58.000 264 33502.11 537.35 2283.23 30.96 2014-09-21 05:20:59.000 264 33502.08 537.37 2283.31 30.96 2014-09-21 05:21:00.000 264 33502.06 537.37 2283.27 30.96 2014-09-21 05:21:01.000 264 33502.12 537.34 2283.20 30.96 2014-09-21 05:21:02.000 264 33502.10 537.36 2283.25 30.96 2014-09-21 05:21:03.000 264 33502.15 537.40 2283.21 30.96 2014-09-21 05:21:04.000 264 33502.14 537.38 2283.20 30.96 2014-09-21 05:21:05.000 264 33502.15 537.39 2283.20 30.96 2014-09-21 05:21:06.000 264 33502.14 537.40 2283.23 30.96 2014-09-21 05:21:07.000 264 33502.14 537.45 2283.20 30.96 2014-09-21 05:21:08.000 264 33502.15 537.43 2283.18 30.96 2014-09-21 05:21:09.000 264 33502.15 537.49 2283.20 30.96 2014-09-21 05:21:10.000 264 33502.17 537.46 2283.22 30.96 2014-09-21 05:21:11.000 264 33502.18 537.52 2283.16 30.96 2014-09-21 05:21:12.000 264 33502.06 537.53 2283.19 30.96 2014-09-21 05:21:13.000 264 33502.05 537.55 2283.33 30.96 2014-09-21 05:21:14.000 264 33502.02 537.56 2283.22 30.96 2014-09-21 05:21:15.000 264 33502.06 537.57 2283.23 30.96 2014-09-21 05:21:16.000 264 33502.04 537.62 2283.11 30.96 2014-09-21 05:21:17.000 264 33501.99 537.62 2283.17 30.96 2014-09-21 05:21:18.000 264 33502.01 537.61 2283.23 30.96 2014-09-21 05:21:19.000 264 33501.84 537.68 2283.20 30.96 2014-09-21 05:21:20.000 264 33501.93 537.69 2283.16 30.96 2014-09-21 05:21:21.000 264 33501.93 537.68 2283.24 30.96 2014-09-21 05:21:22.000 264 33501.98 537.69 2283.22 30.96 2014-09-21 05:21:23.000 264 33501.94 537.65 2283.19 30.96 2014-09-21 05:21:24.000 264 33501.96 537.73 2283.27 30.96 2014-09-21 05:21:25.000 264 33501.91 537.69 2283.21 30.96 2014-09-21 05:21:26.000 264 33501.95 537.71 2283.17 30.96 2014-09-21 05:21:27.000 264 33501.92 537.75 2283.25 30.96 2014-09-21 05:21:28.000 264 33501.92 537.73 2283.20 30.96 2014-09-21 05:21:29.000 264 33501.79 537.78 2283.25 30.96 2014-09-21 05:21:30.000 264 33501.97 537.78 2283.31 30.96 2014-09-21 05:21:30.000 264 33501.89 537.78 2283.22 30.96 2014-09-21 05:21:32.000 264 33501.81 537.83 2283.21 30.96 2014-09-21 05:21:33.000 264 33501.80 537.78 2283.30 30.96 2014-09-21 05:21:34.000 264 33501.72 537.77 2283.32 30.96 2014-09-21 05:21:35.000 264 33501.65 537.80 2283.32 30.96 2014-09-21 05:21:36.000 264 33501.67 537.80 2283.23 30.96 2014-09-21 05:21:37.000 264 33501.58 537.79 2283.32 30.96 2014-09-21 05:21:38.000 264 33501.54 537.82 2283.31 30.96 2014-09-21 05:21:39.000 264 33501.59 537.82 2283.37 30.96 2014-09-21 05:21:40.000 264 33501.53 537.85 2283.28 30.96 2014-09-21 05:21:41.000 264 33501.49 537.87 2283.35 30.96 2014-09-21 05:21:42.000 264 33501.58 537.89 2283.39 30.96 2014-09-21 05:21:43.000 264 33501.40 537.85 2283.38 30.96 2014-09-21 05:21:43.000 264 33501.49 537.86 2283.32 30.96 2014-09-21 05:21:45.000 264 33501.41 537.88 2283.34 30.96 2014-09-21 05:21:46.000 264 33501.47 537.86 2283.31 30.96 2014-09-21 05:21:47.000 264 33501.48 537.88 2283.40 30.96 2014-09-21 05:21:48.000 264 33501.47 537.88 2283.40 30.96 2014-09-21 05:21:49.000 264 33501.55 537.85 2283.43 30.96 2014-09-21 05:21:50.000 264 33501.54 537.86 2283.43 30.96 2014-09-21 05:21:51.000 264 33501.58 537.86 2283.41 30.96 2014-09-21 05:21:52.000 264 33501.55 537.81 2283.40 30.96 2014-09-21 05:21:53.000 264 33501.62 537.81 2283.38 30.96 2014-09-21 05:21:54.000 264 33501.53 537.80 2283.40 30.96 2014-09-21 05:21:55.000 264 33501.69 537.82 2283.41 30.96 2014-09-21 05:21:56.000 264 33501.63 537.82 2283.46 30.96 2014-09-21 05:21:57.000 264 33501.65 537.85 2283.42 30.96 2014-09-21 05:21:58.000 264 33501.76 537.85 2283.37 30.96 2014-09-21 05:21:59.000 264 33501.70 537.87 2283.44 30.96 2014-09-21 05:22:00.000 264 33501.70 537.87 2283.45 30.96 2014-09-21 05:22:01.000 264 33501.73 537.85 2283.43 30.96 2014-09-21 05:22:02.000 264 33501.86 537.82 2283.43 30.96 2014-09-21 05:22:03.000 264 33501.77 537.83 2283.39 30.96 2014-09-21 05:22:04.000 264 33501.71 537.80 2283.31 30.96 2014-09-21 05:22:05.000 264 33501.83 537.88 2283.38 30.96 2014-09-21 05:22:06.000 264 33501.77 537.85 2283.34 30.96 2014-09-21 05:22:07.000 264 33501.84 537.88 2283.33 30.96 2014-09-21 05:22:08.000 264 33501.86 537.86 2283.31 30.96 2014-09-21 05:22:09.000 264 33501.85 537.93 2283.36 30.96 2014-09-21 05:22:10.000 264 33501.91 537.96 2283.39 30.96 2014-09-21 05:22:11.000 264 33501.90 537.95 2283.37 30.96 2014-09-21 05:22:12.000 264 33502.00 537.93 2283.32 30.96 2014-09-21 05:22:13.000 264 33501.99 537.99 2283.28 30.96 2014-09-21 05:22:14.000 264 33501.97 537.97 2283.31 30.96 2014-09-21 05:22:15.000 264 33501.91 538.00 2283.38 30.96 2014-09-21 05:22:16.000 264 33502.01 538.02 2283.31 30.96 2014-09-21 05:22:17.000 264 33502.00 538.03 2283.24 30.96 2014-09-21 05:22:18.000 264 33502.05 538.04 2283.25 30.96 2014-09-21 05:22:19.000 264 33502.06 538.04 2283.26 30.96 2014-09-21 05:22:20.000 264 33502.04 538.04 2283.27 30.96 2014-09-21 05:22:21.000 264 33501.97 538.07 2283.22 30.96 2014-09-21 05:22:22.000 264 33501.96 538.09 2283.27 30.96 2014-09-21 05:22:23.000 264 33501.99 538.07 2283.25 30.96 2014-09-21 05:22:24.000 264 33501.93 538.15 2283.26 30.96 2014-09-21 05:22:24.000 264 33501.84 538.08 2283.19 30.96 2014-09-21 05:22:26.000 264 33501.89 538.12 2283.22 30.96 2014-09-21 05:22:27.000 264 33501.89 538.07 2283.22 30.96 2014-09-21 05:22:28.000 264 33501.84 538.14 2283.23 30.96 2014-09-21 05:22:29.000 264 33501.80 538.08 2283.22 30.96 2014-09-21 05:22:30.000 264 33501.79 538.11 2283.19 30.96 2014-09-21 05:22:31.000 264 33501.76 538.12 2283.25 30.96 2014-09-21 05:22:32.000 264 33501.67 538.09 2283.19 30.96 2014-09-21 05:22:33.000 264 33501.65 538.15 2283.25 30.96 2014-09-21 05:22:34.000 264 33501.55 538.15 2283.10 30.96 2014-09-21 05:22:35.000 264 33501.50 538.14 2283.25 30.96 2014-09-21 05:22:36.000 264 33501.58 538.16 2283.20 30.96 2014-09-21 05:22:37.000 264 33501.41 538.19 2283.34 30.96 2014-09-21 05:22:37.000 264 33501.39 538.16 2283.27 30.96 2014-09-21 05:22:39.000 264 33501.42 538.19 2283.23 30.96 2014-09-21 05:22:40.000 264 33501.31 538.16 2283.28 30.96 2014-09-21 05:22:41.000 264 33501.28 538.19 2283.28 30.96 2014-09-21 05:22:42.000 264 33501.18 538.16 2283.23 30.96 2014-09-21 05:22:43.000 264 33501.22 538.16 2283.31 30.96 2014-09-21 05:22:44.000 264 33501.16 538.14 2283.32 30.96 2014-09-21 05:22:45.000 264 33501.19 538.21 2283.33 30.96 2014-09-21 05:22:46.000 264 33501.09 538.20 2283.34 30.96 2014-09-21 05:22:47.000 264 33501.06 538.16 2283.31 30.96 2014-09-21 05:22:48.000 264 33501.06 538.15 2283.36 30.96 2014-09-21 05:22:49.000 264 33501.09 538.17 2283.37 30.96 2014-09-21 05:22:50.000 264 33501.11 538.16 2283.38 30.96 2014-09-21 05:22:51.000 264 33501.23 538.16 2283.45 30.96 2014-09-21 05:22:52.000 264 33501.12 538.15 2283.43 30.96 2014-09-21 05:22:53.000 264 33501.09 538.11 2283.41 30.96 2014-09-21 05:22:54.000 264 33501.09 538.16 2283.42 30.96 2014-09-21 05:22:55.000 264 33501.18 538.16 2283.44 30.96 2014-09-21 05:22:56.000 264 33501.12 538.13 2283.41 30.96 2014-09-21 05:22:57.000 264 33501.12 538.12 2283.44 30.96 2014-09-21 05:22:58.000 264 33501.13 538.11 2283.45 30.96 2014-09-21 05:22:59.000 264 33501.18 538.10 2283.45 30.96 2014-09-21 05:23:00.000 264 33501.21 538.11 2283.44 30.96 2014-09-21 05:23:01.000 264 33501.09 538.10 2283.41 30.96 2014-09-21 05:23:02.000 264 33501.07 538.11 2283.43 30.96 2014-09-21 05:23:03.000 264 33501.14 538.12 2283.38 30.96 2014-09-21 05:23:04.000 264 33501.00 538.12 2283.46 30.96 2014-09-21 05:23:05.000 264 33501.08 538.08 2283.41 30.96 2014-09-21 05:23:06.000 264 33500.92 538.13 2283.44 30.96 2014-09-21 05:23:07.000 264 33501.09 538.13 2283.44 30.96 2014-09-21 05:23:08.000 264 33500.95 538.19 2283.49 30.96 2014-09-21 05:23:09.000 264 33500.94 538.14 2283.49 30.96 2014-09-21 05:23:10.000 264 33500.87 538.12 2283.48 30.96 2014-09-21 05:23:11.000 264 33500.86 538.14 2283.39 30.96 2014-09-21 05:23:12.000 264 33500.86 538.15 2283.42 30.96 2014-09-21 05:23:13.000 264 33500.83 538.17 2283.45 30.96 2014-09-21 05:23:14.000 264 33500.72 538.14 2283.50 30.96 2014-09-21 05:23:15.000 264 33500.72 538.09 2283.46 30.96 2014-09-21 05:23:16.000 264 33500.74 538.10 2283.52 30.96 2014-09-21 05:23:17.000 264 33500.82 538.08 2283.49 30.96 2014-09-21 05:23:18.000 264 33500.75 538.05 2283.56 30.96 2014-09-21 05:23:18.000 264 33500.77 538.09 2283.53 30.96 2014-09-21 05:23:20.000 264 33500.75 538.07 2283.51 30.96 2014-09-21 05:23:21.000 264 33500.85 538.08 2283.54 30.96 2014-09-21 05:23:22.000 264 33500.92 538.05 2283.46 30.96 2014-09-21 05:23:23.000 264 33500.87 538.04 2283.50 30.96 2014-09-21 05:23:24.000 264 33500.99 538.08 2283.56 30.96 2014-09-21 05:23:25.000 264 33500.92 538.05 2283.49 30.96 2014-09-21 05:23:26.000 264 33500.97 538.06 2283.50 30.96 2014-09-21 05:23:27.000 264 33501.11 538.07 2283.46 30.96 2014-09-21 05:23:28.000 264 33501.11 538.09 2283.49 30.96 2014-09-21 05:23:29.000 264 33501.14 538.10 2283.51 30.96 2014-09-21 05:23:30.000 264 33501.04 538.04 2283.47 30.96 2014-09-21 05:23:31.000 264 33501.26 538.08 2283.39 30.96 2014-09-21 05:23:31.000 264 33501.21 538.09 2283.40 30.96 2014-09-21 05:23:33.000 264 33501.16 538.10 2283.46 30.96 2014-09-21 05:23:34.000 264 33501.15 538.07 2283.47 30.96 2014-09-21 05:23:35.000 264 33501.14 538.11 2283.38 30.96 2014-09-21 05:23:36.000 264 33501.08 538.12 2283.39 30.96 2014-09-21 05:23:37.000 264 33501.05 538.07 2283.41 30.96 2014-09-21 05:23:38.000 264 33500.94 538.08 2283.45 30.96 2014-09-21 05:23:39.000 264 33500.96 538.10 2283.33 30.96 2014-09-21 05:23:40.000 264 33500.80 538.09 2283.35 30.96 2014-09-21 05:23:41.000 264 33500.90 538.08 2283.38 30.96 2014-09-21 05:23:42.000 264 33500.71 538.05 2283.27 30.96 2014-09-21 05:23:43.000 264 33500.65 538.08 2283.37 30.96 2014-09-21 05:23:44.000 264 33500.65 538.10 2283.40 30.96 2014-09-21 05:23:45.000 264 33500.66 538.03 2283.39 30.96 2014-09-21 05:23:46.000 264 33500.71 538.09 2283.32 30.96 2014-09-21 05:23:47.000 264 33500.58 538.08 2283.38 30.96 2014-09-21 05:23:48.000 264 33500.60 538.09 2283.42 30.96 2014-09-21 05:23:49.000 264 33500.58 538.11 2283.43 30.96 2014-09-21 05:23:50.000 264 33500.55 538.10 2283.35 30.96 2014-09-21 05:23:51.000 264 33500.51 538.10 2283.44 30.96 2014-09-21 05:23:52.000 264 33500.59 538.13 2283.47 30.96 2014-09-21 05:23:53.000 264 33500.58 538.09 2283.44 30.96 2014-09-21 05:23:54.000 264 33500.43 538.10 2283.31 30.96 2014-09-21 05:23:55.000 264 33500.47 538.11 2283.39 30.96 2014-09-21 05:23:56.000 264 33500.42 538.12 2283.34 30.96 2014-09-21 05:23:57.000 264 33500.42 538.15 2283.45 30.96 2014-09-21 05:23:58.000 264 33500.43 538.14 2283.37 30.96 2014-09-21 05:23:59.000 264 33500.38 538.15 2283.41 30.96 2014-09-21 05:24:00.000 264 33500.34 538.15 2283.40 30.96 2014-09-21 05:24:01.000 264 33500.31 538.11 2283.50 30.96 2014-09-21 05:24:02.000 264 33500.39 538.14 2283.50 30.96 2014-09-21 05:24:03.000 264 33500.30 538.14 2283.55 30.96 2014-09-21 05:24:04.000 264 33500.30 538.16 2283.47 30.96 2014-09-21 05:24:05.000 264 33500.19 538.16 2283.49 30.96 2014-09-21 05:24:06.000 264 33500.18 538.09 2283.53 30.96 2014-09-21 05:24:07.000 264 33500.19 538.15 2283.59 30.96 2014-09-21 05:24:08.000 264 33500.14 538.11 2283.56 30.96 2014-09-21 05:24:09.000 264 33500.01 538.11 2283.43 30.96 2014-09-21 05:24:10.000 264 33500.06 538.14 2283.50 30.96 2014-09-21 05:24:11.000 264 33499.98 538.08 2283.57 30.96 2014-09-21 05:24:12.000 264 33500.04 538.10 2283.57 30.96 2014-09-21 05:24:12.000 264 33500.00 538.08 2283.59 30.96 2014-09-21 05:24:14.000 264 33499.91 538.08 2283.60 30.96 2014-09-21 05:24:15.000 264 33499.96 538.13 2283.58 30.96 2014-09-21 05:24:16.000 264 33499.98 538.11 2283.58 30.96 2014-09-21 05:24:17.000 264 33499.91 538.07 2283.50 30.96 2014-09-21 05:24:18.000 264 33500.00 538.08 2283.61 30.96 2014-09-21 05:24:19.000 264 33499.88 538.09 2283.62 30.96 2014-09-21 05:24:20.000 264 33500.02 538.10 2283.67 30.96 2014-09-21 05:24:21.000 264 33499.98 538.13 2283.53 30.96 2014-09-21 05:24:22.000 264 33500.00 538.08 2283.66 30.96 2014-09-21 05:24:23.000 264 33500.08 538.08 2283.69 30.96 2014-09-21 05:24:24.000 264 33500.13 538.12 2283.65 30.96 2014-09-21 05:24:25.000 264 33500.12 538.15 2283.66 30.96 2014-09-21 05:24:25.000 264 33500.02 538.15 2283.62 30.96 2014-09-21 05:24:27.000 264 33500.03 538.19 2283.61 30.96 2014-09-21 05:24:28.000 264 33500.06 538.13 2283.61 30.96 2014-09-21 05:24:29.000 264 33500.07 538.14 2283.69 30.96 2014-09-21 05:24:30.000 264 33500.11 538.16 2283.62 30.96 2014-09-21 05:24:31.000 264 33500.18 538.13 2283.63 30.96 2014-09-21 05:24:32.000 264 33500.16 538.13 2283.66 30.96 2014-09-21 05:24:33.000 264 33500.14 538.16 2283.76 30.96 2014-09-21 05:24:34.000 264 33500.21 538.15 2283.68 30.96 2014-09-21 05:24:35.000 264 33500.21 538.14 2283.63 30.96 2014-09-21 05:24:36.000 264 33500.19 538.18 2283.68 30.96 2014-09-21 05:24:37.000 264 33500.34 538.18 2283.73 30.96 2014-09-21 05:24:38.000 264 33500.31 538.16 2283.65 30.96 2014-09-21 05:24:39.000 264 33500.27 538.16 2283.69 30.96 2014-09-21 05:24:40.000 264 33500.30 538.12 2283.73 30.96 2014-09-21 05:24:41.000 264 33500.36 538.14 2283.61 30.96 2014-09-21 05:24:42.000 264 33500.38 538.08 2283.66 30.96 2014-09-21 05:24:43.000 264 33500.36 538.09 2283.54 30.96 2014-09-21 05:24:44.000 264 33500.30 538.09 2283.53 30.96 2014-09-21 05:24:45.000 264 33500.37 538.07 2283.49 30.96 2014-09-21 05:24:46.000 264 33500.30 538.11 2283.55 30.96 2014-09-21 05:24:47.000 264 33500.35 538.08 2283.53 30.96 2014-09-21 05:24:48.000 264 33500.40 538.09 2283.55 30.96 2014-09-21 05:24:49.000 264 33500.30 538.08 2283.53 30.96 2014-09-21 05:24:50.000 264 33500.27 538.08 2283.49 30.96 2014-09-21 05:24:51.000 264 33500.24 538.11 2283.50 30.96 2014-09-21 05:24:52.000 264 33500.21 538.10 2283.49 30.96 2014-09-21 05:24:53.000 264 33500.19 538.07 2283.41 30.96 2014-09-21 05:24:54.000 264 33500.11 538.11 2283.48 30.96 2014-09-21 05:24:55.000 264 33500.03 538.08 2283.51 30.96 2014-09-21 05:24:56.000 264 33500.00 538.07 2283.50 30.96 2014-09-21 05:24:57.000 264 33499.92 538.11 2283.46 30.96 2014-09-21 05:24:58.000 264 33499.97 538.08 2283.49 30.96 2014-09-21 05:24:59.000 264 33499.96 538.05 2283.42 30.96 2014-09-21 05:25:00.000 264 33499.78 538.10 2283.47 30.96 2014-09-21 05:25:01.000 264 33500.02 538.08 2283.50 30.96 2014-09-21 05:25:02.000 264 33499.84 538.05 2283.52 30.96 2014-09-21 05:25:03.000 264 33499.90 538.11 2283.51 30.96 2014-09-21 05:25:04.000 264 33499.79 538.04 2283.45 30.96 2014-09-21 05:25:05.000 264 33499.71 538.06 2283.54 30.96 2014-09-21 05:25:06.000 264 33499.84 538.05 2283.59 30.96 2014-09-21 05:25:06.000 264 33499.82 538.06 2283.50 30.96 2014-09-21 05:25:08.000 264 33499.80 538.06 2283.50 30.96 2014-09-21 05:25:09.000 264 33499.86 538.10 2283.62 30.96 2014-09-21 05:25:10.000 264 33499.91 538.10 2283.63 30.96 2014-09-21 05:25:11.000 264 33499.92 538.09 2283.64 30.96 2014-09-21 05:25:12.000 264 33499.80 538.12 2283.62 30.96 2014-09-21 05:25:13.000 264 33499.76 538.06 2283.61 30.96 2014-09-21 05:25:14.000 264 33499.82 538.08 2283.60 30.96 2014-09-21 05:25:15.000 264 33499.76 538.12 2283.54 30.96 2014-09-21 05:25:16.000 264 33499.78 538.10 2283.54 30.96 2014-09-21 05:25:17.000 264 33499.79 538.10 2283.56 30.96 2014-09-21 05:25:18.000 264 33499.84 538.04 2283.52 30.96 2014-09-21 05:25:19.000 264 33499.82 538.10 2283.49 30.96 2014-09-21 05:25:19.000 264 33499.82 538.11 2283.47 30.96 2014-09-21 05:25:21.000 264 33499.76 538.11 2283.53 30.96 2014-09-21 05:25:22.000 264 33499.77 538.10 2283.53 30.96 2014-09-21 05:25:23.000 264 33499.88 538.07 2283.60 30.96 2014-09-21 05:25:24.000 264 33499.68 538.07 2283.62 30.96 2014-09-21 05:25:25.000 264 33499.59 538.05 2283.53 30.96 2014-09-21 05:25:26.000 264 33499.57 538.05 2283.56 30.96 2014-09-21 05:25:27.000 264 33499.53 538.08 2283.57 30.96 2014-09-21 05:25:28.000 264 33499.56 538.02 2283.56 30.96 2014-09-21 05:25:29.000 264 33499.53 538.07 2283.54 30.96 2014-09-21 05:25:30.000 264 33499.50 538.03 2283.53 30.96 2014-09-21 05:25:31.000 264 33499.53 538.05 2283.63 30.96 2014-09-21 05:25:32.000 264 33499.50 538.05 2283.56 30.96 2014-09-21 05:25:33.000 264 33499.47 538.02 2283.57 30.96 2014-09-21 05:25:34.000 264 33499.39 538.02 2283.62 30.96 2014-09-21 05:25:35.000 264 33499.43 538.04 2283.64 30.96 2014-09-21 05:25:36.000 264 33499.35 538.04 2283.60 30.96 2014-09-21 05:25:37.000 264 33499.33 538.02 2283.67 30.96 2014-09-21 05:25:38.000 264 33499.31 538.00 2283.66 30.96 2014-09-21 05:25:39.000 264 33499.34 538.02 2283.63 30.96 2014-09-21 05:25:40.000 264 33499.27 538.03 2283.67 30.96 2014-09-21 05:25:41.000 264 33499.26 538.04 2283.64 30.96 2014-09-21 05:25:42.000 264 33499.35 538.01 2283.66 30.96 2014-09-21 05:25:43.000 264 33499.32 538.05 2283.72 30.96 2014-09-21 05:25:44.000 264 33499.28 538.03 2283.74 30.96 2014-09-21 05:25:45.000 264 33499.29 538.05 2283.69 30.96 2014-09-21 05:25:46.000 264 33499.37 538.05 2283.74 30.96 2014-09-21 05:25:47.000 264 33499.37 538.04 2283.69 30.96 2014-09-21 05:25:48.000 264 33499.37 538.06 2283.65 30.96 2014-09-21 05:25:49.000 264 33499.44 538.01 2283.67 30.96 2014-09-21 05:25:50.000 264 33499.48 538.01 2283.67 30.96 2014-09-21 05:25:51.000 264 33499.41 538.01 2283.68 30.96 2014-09-21 05:25:52.000 264 33499.43 538.03 2283.68 30.96 2014-09-21 05:25:53.000 264 33499.47 538.00 2283.63 30.96 2014-09-21 05:25:54.000 264 33499.40 538.04 2283.66 30.96 2014-09-21 05:25:55.000 264 33499.40 538.03 2283.73 30.96 2014-09-21 05:25:56.000 264 33499.47 538.01 2283.69 30.96 2014-09-21 05:25:57.000 264 33499.42 538.03 2283.61 30.96 2014-09-21 05:25:58.000 264 33499.40 538.03 2283.69 30.96 2014-09-21 05:25:59.000 264 33499.38 538.00 2283.57 30.96 2014-09-21 05:26:00.000 264 33499.40 538.00 2283.68 30.96 2014-09-21 05:26:00.000 264 33499.47 537.97 2283.66 30.96 2014-09-21 05:26:02.000 264 33499.40 537.94 2283.65 30.96 2014-09-21 05:26:03.000 264 33499.34 537.96 2283.66 30.96 2014-09-21 05:26:04.000 264 33499.32 537.98 2283.69 30.96 2014-09-21 05:26:05.000 264 33499.26 537.95 2283.73 30.96 2014-09-21 05:26:06.000 264 33499.40 538.02 2283.54 30.96 2014-09-21 05:26:07.000 264 33499.40 538.00 2283.68 30.96 2014-09-21 05:26:08.000 264 33499.33 537.99 2283.69 30.96 2014-09-21 05:26:09.000 264 33499.39 537.95 2283.53 30.96 2014-09-21 05:26:10.000 264 33499.38 537.93 2283.62 30.96 2014-09-21 05:26:11.000 264 33499.43 537.92 2283.66 30.96 2014-09-21 05:26:12.000 264 33499.43 537.95 2283.58 30.96 2014-09-21 05:26:13.000 264 33499.53 537.94 2283.62 30.96 2014-09-21 05:26:13.000 264 33499.54 537.97 2283.51 30.96 2014-09-21 05:26:15.000 264 33499.62 537.96 2283.55 30.96 2014-09-21 05:26:16.000 264 33499.66 538.00 2283.58 30.96 2014-09-21 05:26:17.000 264 33499.72 537.99 2283.60 30.96 2014-09-21 05:26:18.000 264 33499.72 537.96 2283.57 30.96 2014-09-21 05:26:19.000 264 33499.62 538.00 2283.49 30.96 2014-09-21 05:26:20.000 264 33499.71 537.98 2283.50 30.96 2014-09-21 05:26:21.000 264 33499.70 537.99 2283.41 30.96 2014-09-21 05:26:22.000 264 33499.84 537.97 2283.55 30.96 2014-09-21 05:26:23.000 264 33499.83 537.98 2283.53 30.96 2014-09-21 05:26:24.000 264 33499.90 538.01 2283.53 30.96 2014-09-21 05:26:25.000 264 33499.88 537.95 2283.40 30.96 2014-09-21 05:26:26.000 264 33499.86 537.99 2283.43 30.96 2014-09-21 05:26:27.000 264 33499.78 537.93 2283.42 30.96 2014-09-21 05:26:28.000 264 33499.93 537.98 2283.39 30.96 2014-09-21 05:26:29.000 264 33499.97 537.97 2283.33 30.96 2014-09-21 05:26:30.000 264 33499.83 537.99 2283.34 30.96 2014-09-21 05:26:31.000 264 33500.00 537.96 2283.42 30.96 2014-09-21 05:26:32.000 264 33499.86 537.97 2283.45 30.96 2014-09-21 05:26:33.000 264 33499.78 537.97 2283.31 30.96 2014-09-21 05:26:34.000 264 33499.87 538.04 2283.32 30.96 2014-09-21 05:26:35.000 264 33499.85 537.99 2283.33 30.96 2014-09-21 05:26:36.000 264 33499.71 537.96 2283.36 30.96 2014-09-21 05:26:37.000 264 33499.69 538.04 2283.35 30.96 2014-09-21 05:26:38.000 264 33499.67 537.98 2283.34 30.96 2014-09-21 05:26:39.000 264 33499.68 537.97 2283.32 30.96 2014-09-21 05:26:40.000 264 33499.67 538.02 2283.35 30.96 2014-09-21 05:26:41.000 264 33499.63 537.97 2283.29 30.96 2014-09-21 05:26:42.000 264 33499.54 537.94 2283.33 30.96 2014-09-21 05:26:43.000 264 33499.54 538.03 2283.32 30.96 2014-09-21 05:26:44.000 264 33499.50 537.96 2283.32 30.96 2014-09-21 05:26:45.000 264 33499.58 538.02 2283.28 30.96 2014-09-21 05:26:46.000 264 33499.48 538.00 2283.43 30.96 2014-09-21 05:26:47.000 264 33499.41 538.04 2283.31 30.96 2014-09-21 05:26:48.000 264 33499.48 538.00 2283.27 30.96 2014-09-21 05:26:49.000 264 33499.52 537.97 2283.37 30.96 2014-09-21 05:26:50.000 264 33499.53 537.98 2283.36 30.96 2014-09-21 05:26:51.000 264 33499.48 538.02 2283.26 30.96 2014-09-21 05:26:52.000 264 33499.46 538.00 2283.38 30.96 2014-09-21 05:26:53.000 264 33499.36 538.06 2283.34 30.96 2014-09-21 05:26:54.000 264 33499.48 537.96 2283.38 30.96 2014-09-21 05:26:54.000 264 33499.43 537.95 2283.32 30.96 2014-09-21 05:26:56.000 264 33499.41 537.95 2283.37 30.96 2014-09-21 05:26:57.000 264 33499.38 537.93 2283.35 30.96 2014-09-21 05:26:58.000 264 33499.36 538.02 2283.36 30.96 2014-09-21 05:26:59.000 264 33499.41 537.98 2283.31 30.96 2014-09-21 05:27:00.000 264 33499.29 538.00 2283.31 30.96 2014-09-21 05:27:01.000 264 33499.37 537.95 2283.34 30.96 2014-09-21 05:27:02.000 264 33499.28 537.94 2283.29 30.96 2014-09-21 05:27:03.000 264 33499.34 537.96 2283.40 30.96 2014-09-21 05:27:04.000 264 33499.21 537.96 2283.41 30.96 2014-09-21 05:27:05.000 264 33499.29 537.88 2283.38 30.96 2014-09-21 05:27:06.000 264 33499.28 537.94 2283.39 30.96 2014-09-21 05:27:07.000 264 33499.26 537.99 2283.41 30.96 2014-09-21 05:27:07.000 264 33499.29 537.96 2283.35 30.96 2014-09-21 05:27:09.000 264 33499.24 537.90 2283.35 30.96 2014-09-21 05:27:10.000 264 33499.34 537.96 2283.50 30.96 2014-09-21 05:27:11.000 264 33499.24 537.95 2283.46 30.96 2014-09-21 05:27:12.000 264 33499.30 537.99 2283.45 30.96 2014-09-21 05:27:13.000 264 33499.32 537.95 2283.39 30.96 2014-09-21 05:27:14.000 264 33499.32 537.96 2283.47 30.96 2014-09-21 05:27:15.000 264 33499.38 537.98 2283.41 30.96 2014-09-21 05:27:16.000 264 33499.34 537.96 2283.38 30.96 2014-09-21 05:27:17.000 264 33499.39 537.94 2283.30 30.96 2014-09-21 05:27:18.000 264 33499.45 537.97 2283.35 30.96 2014-09-21 05:27:19.000 264 33499.50 537.96 2283.47 30.96 2014-09-21 05:27:20.000 264 33499.53 537.93 2283.38 30.96 2014-09-21 05:27:21.000 264 33499.53 537.99 2283.39 30.96 2014-09-21 05:27:22.000 264 33499.53 538.01 2283.45 30.96 2014-09-21 05:27:23.000 264 33499.48 537.98 2283.49 30.96 2014-09-21 05:27:24.000 264 33499.46 538.02 2283.38 30.96 2014-09-21 05:27:25.000 264 33499.63 537.96 2283.41 30.96 2014-09-21 05:27:26.000 264 33499.50 538.00 2283.34 30.96 2014-09-21 05:27:27.000 264 33499.48 538.03 2283.41 30.96 2014-09-21 05:27:28.000 264 33499.54 538.04 2283.31 30.96 2014-09-21 05:27:29.000 264 33499.44 538.03 2283.33 30.96 2014-09-21 05:27:30.000 264 33499.38 538.08 2283.41 30.96 2014-09-21 05:27:31.000 264 33499.44 537.99 2283.36 30.96 2014-09-21 05:27:32.000 264 33499.30 538.01 2283.29 30.96 2014-09-21 05:27:33.000 264 33499.40 538.02 2283.35 30.96 2014-09-21 05:27:34.000 264 33499.32 538.04 2283.28 30.96 2014-09-21 05:27:35.000 264 33499.24 538.04 2283.28 30.96 2014-09-21 05:27:36.000 264 33499.34 538.02 2283.26 30.96 2014-09-21 05:27:37.000 264 33499.37 538.07 2283.28 30.96 2014-09-21 05:27:38.000 264 33499.34 538.06 2283.25 30.96 2014-09-21 05:27:39.000 264 33499.28 538.09 2283.24 30.96 2014-09-21 05:27:40.000 264 33499.32 538.13 2283.24 30.96 2014-09-21 05:27:41.000 264 33499.26 538.09 2283.32 30.96 2014-09-21 05:27:42.000 264 33499.35 538.11 2283.29 30.96 2014-09-21 05:27:43.000 264 33499.18 538.08 2283.32 30.96 2014-09-21 05:27:44.000 264 33499.24 538.11 2283.32 30.96 2014-09-21 05:27:45.000 264 33499.20 538.15 2283.28 30.96 2014-09-21 05:27:46.000 264 33499.26 538.14 2283.25 30.96 2014-09-21 05:27:47.000 264 33499.28 538.11 2283.40 30.96 2014-09-21 05:27:48.000 264 33499.23 538.17 2283.29 30.96 2014-09-21 05:27:48.000 264 33499.35 538.13 2283.26 30.96 2014-09-21 05:27:50.000 264 33499.20 538.11 2283.23 30.96 2014-09-21 05:27:51.000 264 33499.16 538.14 2283.25 30.96 2014-09-21 05:27:52.000 264 33499.15 538.21 2283.29 30.96 2014-09-21 05:27:53.000 264 33499.14 538.20 2283.33 30.96 2014-09-21 05:27:54.000 264 33499.06 538.20 2283.22 30.96 2014-09-21 05:27:55.000 264 33499.12 538.17 2283.29 30.96 2014-09-21 05:27:56.000 264 33499.00 538.17 2283.32 30.96 2014-09-21 05:27:57.000 264 33499.09 538.18 2283.30 30.96 2014-09-21 05:27:58.000 264 33498.95 538.23 2283.28 30.96 2014-09-21 05:27:59.000 264 33498.93 538.23 2283.32 30.96 2014-09-21 05:28:00.000 264 33498.90 538.21 2283.32 30.96 2014-09-21 05:28:01.000 264 33498.90 538.24 2283.29 30.96 2014-09-21 05:28:01.000 264 33498.89 538.25 2283.31 30.96 2014-09-21 05:28:03.000 264 33498.91 538.25 2283.34 30.96 2014-09-21 05:28:04.000 264 33498.89 538.26 2283.30 30.96 2014-09-21 05:28:05.000 264 33498.89 538.27 2283.38 30.96 2014-09-21 05:28:06.000 264 33498.90 538.26 2283.34 30.96 2014-09-21 05:28:07.000 264 33498.76 538.32 2283.43 30.96 2014-09-21 05:28:08.000 264 33498.81 538.33 2283.40 30.96 2014-09-21 05:28:09.000 264 33498.89 538.28 2283.39 30.96 2014-09-21 05:28:10.000 264 33498.93 538.35 2283.34 30.96 2014-09-21 05:28:11.000 264 33498.79 538.31 2283.35 30.96 2014-09-21 05:28:12.000 264 33498.99 538.32 2283.34 30.96 2014-09-21 05:28:13.000 264 33498.94 538.34 2283.41 30.96 2014-09-21 05:28:14.000 264 33499.00 538.32 2283.35 30.96 2014-09-21 05:28:15.000 264 33499.05 538.32 2283.34 30.96 2014-09-21 05:28:16.000 264 33499.09 538.36 2283.39 30.96 2014-09-21 05:28:17.000 264 33499.10 538.32 2283.34 30.96 2014-09-21 05:28:18.000 264 33498.96 538.36 2283.38 30.96 2014-09-21 05:28:19.000 264 33499.07 538.33 2283.35 30.96 2014-09-21 05:28:20.000 264 33499.09 538.32 2283.32 30.96 2014-09-21 05:28:21.000 264 33499.07 538.35 2283.31 30.96 2014-09-21 05:28:22.000 264 33499.16 538.35 2283.31 30.96 2014-09-21 05:28:23.000 264 33499.06 538.33 2283.32 30.96 2014-09-21 05:28:24.000 264 33499.22 538.33 2283.29 30.96 2014-09-21 05:28:25.000 264 33499.10 538.33 2283.35 30.96 2014-09-21 05:28:26.000 264 33499.07 538.35 2283.35 30.96 2014-09-21 05:28:27.000 264 33499.09 538.32 2283.29 30.96 2014-09-21 05:28:28.000 264 33499.25 538.31 2283.28 30.96 2014-09-21 05:28:29.000 264 33499.24 538.37 2283.27 30.96 2014-09-21 05:28:30.000 264 33499.25 538.38 2283.30 30.96 2014-09-21 05:28:31.000 264 33499.21 538.33 2283.28 30.96 2014-09-21 05:28:32.000 264 33499.27 538.38 2283.27 30.96 2014-09-21 05:28:33.000 264 33499.29 538.39 2283.29 30.96 2014-09-21 05:28:34.000 264 33499.32 538.43 2283.18 30.96 2014-09-21 05:28:35.000 264 33499.26 538.37 2283.18 30.96 2014-09-21 05:28:36.000 264 33499.32 538.40 2283.19 30.96 2014-09-21 05:28:37.000 264 33499.35 538.43 2283.23 30.96 2014-09-21 05:28:38.000 264 33499.29 538.47 2283.23 30.96 2014-09-21 05:28:39.000 264 33499.27 538.36 2283.22 30.96 2014-09-21 05:28:40.000 264 33499.30 538.41 2283.16 30.96 2014-09-21 05:28:41.000 264 33499.18 538.42 2283.19 30.96 2014-09-21 05:28:42.000 264 33499.14 538.42 2283.29 30.96 2014-09-21 05:28:42.000 264 33499.20 538.44 2283.15 30.96 2014-09-21 05:28:44.000 264 33499.13 538.46 2283.20 30.96 2014-09-21 05:28:45.000 264 33499.12 538.48 2283.19 30.96 2014-09-21 05:28:46.000 264 33499.14 538.47 2283.16 30.96 2014-09-21 05:28:47.000 264 33499.08 538.44 2283.25 30.96 2014-09-21 05:28:48.000 264 33499.09 538.44 2283.21 30.96 2014-09-21 05:28:49.000 264 33499.21 538.47 2283.23 30.96 2014-09-21 05:28:50.000 264 33499.03 538.52 2283.20 30.96 2014-09-21 05:28:51.000 264 33499.13 538.51 2283.19 30.96 2014-09-21 05:28:52.000 264 33499.16 538.50 2283.10 30.96 2014-09-21 05:28:53.000 264 33499.21 538.49 2283.22 30.96 2014-09-21 05:28:54.000 264 33499.24 538.46 2283.12 30.96 2014-09-21 05:28:55.000 264 33499.32 538.48 2283.13 30.96 2014-09-21 05:28:55.000 264 33499.28 538.50 2283.11 30.96 2014-09-21 05:28:57.000 264 33499.28 538.49 2283.09 30.96 2014-09-21 05:28:58.000 264 33499.36 538.51 2283.07 30.96 2014-09-21 05:28:59.000 264 33499.34 538.47 2283.18 30.96 2014-09-21 05:29:00.000 264 33499.32 538.51 2283.16 30.96 2014-09-21 05:29:01.000 264 33499.29 538.45 2283.14 30.96 2014-09-21 05:29:02.000 264 33499.25 538.44 2283.09 30.96 2014-09-21 05:29:03.000 264 33499.32 538.44 2283.03 30.96 2014-09-21 05:29:04.000 264 33499.34 538.45 2283.15 30.96 2014-09-21 05:29:05.000 264 33499.25 538.50 2283.16 30.96 2014-09-21 05:29:06.000 264 33499.29 538.38 2283.07 30.96 2014-09-21 05:29:07.000 264 33499.24 538.46 2283.11 30.96 2014-09-21 05:29:08.000 264 33499.26 538.44 2283.13 30.96 2014-09-21 05:29:09.000 264 33499.19 538.43 2283.05 30.96 2014-09-21 05:29:10.000 264 33499.25 538.46 2283.09 30.96 2014-09-21 05:29:11.000 264 33499.25 538.50 2283.10 30.96 2014-09-21 05:29:12.000 264 33499.29 538.48 2283.13 30.96 2014-09-21 05:29:13.000 264 33499.20 538.48 2282.99 30.96 2014-09-21 05:29:14.000 264 33499.26 538.48 2283.11 30.96 2014-09-21 05:29:15.000 264 33499.28 538.49 2283.09 30.96 2014-09-21 05:29:16.000 264 33499.22 538.44 2283.03 30.96 2014-09-21 05:29:17.000 264 33499.35 538.53 2283.05 30.96 2014-09-21 05:29:18.000 264 33499.29 538.49 2283.00 30.96 2014-09-21 05:29:19.000 264 33499.29 538.54 2283.06 30.96 2014-09-21 05:29:20.000 264 33499.19 538.51 2283.07 30.96 2014-09-21 05:29:21.000 264 33499.16 538.53 2283.03 30.96 2014-09-21 05:29:22.000 264 33499.15 538.49 2282.95 30.96 2014-09-21 05:29:23.000 264 33499.15 538.48 2283.09 30.96 2014-09-21 05:29:24.000 264 33499.18 538.51 2282.99 30.96 2014-09-21 05:29:25.000 264 33499.09 538.56 2283.00 30.96 2014-09-21 05:29:26.000 264 33498.96 538.51 2282.96 30.96 2014-09-21 05:29:27.000 264 33499.00 538.51 2282.95 30.96 2014-09-21 05:29:28.000 264 33498.99 538.49 2282.97 30.96 2014-09-21 05:29:29.000 264 33499.07 538.51 2283.01 30.96 2014-09-21 05:29:30.000 264 33499.00 538.50 2282.96 30.96 2014-09-21 05:29:31.000 264 33498.91 538.48 2282.98 30.96 2014-09-21 05:29:32.000 264 33499.02 538.46 2282.96 30.96 2014-09-21 05:29:33.000 264 33498.85 538.44 2282.95 30.96 2014-09-21 05:29:34.000 264 33498.93 538.44 2282.98 30.96 2014-09-21 05:29:35.000 264 33498.95 538.46 2283.03 30.96 2014-09-21 05:29:36.000 264 33498.94 538.46 2283.00 30.96 2014-09-21 05:29:36.000 264 33499.01 538.47 2283.04 30.96 2014-09-21 05:29:38.000 264 33498.99 538.48 2283.07 30.96 2014-09-21 05:29:39.000 264 33499.06 538.45 2283.04 30.96 2014-09-21 05:29:40.000 264 33499.13 538.42 2283.05 30.96 2014-09-21 05:29:41.000 264 33499.16 538.43 2283.04 30.96 2014-09-21 05:29:42.000 264 33499.19 538.43 2283.06 30.96 2014-09-21 05:29:43.000 264 33499.22 538.44 2282.95 30.96 2014-09-21 05:29:44.000 264 33499.21 538.44 2282.98 30.96 2014-09-21 05:29:45.000 264 33499.32 538.45 2283.01 30.96 2014-09-21 05:29:46.000 264 33499.35 538.49 2283.01 30.96 2014-09-21 05:29:47.000 264 33499.35 538.52 2282.85 30.96 2014-09-21 05:29:48.000 264 33499.44 538.47 2282.88 30.96 2014-09-21 05:29:49.000 264 33499.31 538.48 2282.92 30.96 2014-09-21 05:29:49.000 264 33499.30 538.48 2282.94 30.96 2014-09-21 05:29:51.000 264 33499.31 538.48 2282.95 30.96 2014-09-21 05:29:52.000 264 33499.31 538.49 2282.85 30.96 2014-09-21 05:29:53.000 264 33499.29 538.51 2282.86 30.96 2014-09-21 05:29:54.000 264 33499.28 538.50 2282.86 30.96 2014-09-21 05:29:55.000 264 33499.20 538.50 2282.78 30.96 2014-09-21 05:29:56.000 264 33499.16 538.50 2282.88 30.96 2014-09-21 05:29:57.000 264 33499.12 538.50 2282.86 30.96 2014-09-21 05:29:58.000 264 33499.10 538.48 2282.89 30.96 2014-09-21 05:29:59.000 264 33499.00 538.51 2282.82 30.96 2014-09-21 05:30:00.000 264 33499.05 538.53 2282.85 30.96 2014-09-21 05:30:01.000 264 33498.98 538.50 2282.84 30.96 2014-09-21 05:30:02.000 264 33498.95 538.57 2282.76 30.96 2014-09-21 05:30:03.000 264 33498.95 538.56 2282.81 30.96 2014-09-21 05:30:04.000 264 33499.00 538.52 2282.92 30.96 2014-09-21 05:30:05.000 264 33498.95 538.51 2282.90 30.96 2014-09-21 05:30:06.000 264 33498.96 538.51 2282.91 30.96 2014-09-21 05:30:07.000 264 33498.98 538.50 2282.92 30.96 2014-09-21 05:30:08.000 264 33498.87 538.50 2282.91 30.96 2014-09-21 05:30:09.000 264 33498.93 538.47 2282.94 30.96 2014-09-21 05:30:10.000 264 33498.96 538.54 2282.92 30.96 2014-09-21 05:30:11.000 264 33498.98 538.49 2282.97 30.96 2014-09-21 05:30:12.000 264 33498.95 538.52 2282.88 30.96 2014-09-21 05:30:13.000 264 33498.98 538.54 2282.89 30.96 2014-09-21 05:30:14.000 264 33498.97 538.57 2282.88 30.96 2014-09-21 05:30:15.000 264 33499.00 538.57 2282.91 30.96 2014-09-21 05:30:16.000 264 33499.02 538.55 2282.89 30.96 2014-09-21 05:30:17.000 264 33498.99 538.57 2282.93 30.96 2014-09-21 05:30:18.000 264 33499.01 538.57 2282.93 30.96 2014-09-21 05:30:19.000 264 33499.01 538.55 2282.87 30.96 2014-09-21 05:30:20.000 264 33498.98 538.54 2282.89 30.96 2014-09-21 05:30:21.000 264 33498.94 538.53 2282.93 30.96 2014-09-21 05:30:22.000 264 33498.88 538.53 2282.92 30.96 2014-09-21 05:30:23.000 264 33498.86 538.51 2282.90 30.96 2014-09-21 05:30:24.000 264 33498.91 538.53 2282.96 30.96 2014-09-21 05:30:25.000 264 33498.78 538.58 2282.88 30.96 2014-09-21 05:30:26.000 264 33498.95 538.55 2282.83 30.96 2014-09-21 05:30:27.000 264 33498.80 538.50 2282.88 30.96 2014-09-21 05:30:28.000 264 33498.88 538.54 2282.90 30.96 2014-09-21 05:30:29.000 264 33498.85 538.53 2282.97 30.96 2014-09-21 05:30:30.000 264 33498.92 538.57 2282.91 30.96 2014-09-21 05:30:30.000 264 33498.78 538.56 2282.80 30.96 2014-09-21 05:30:32.000 264 33499.02 538.52 2282.88 30.96 2014-09-21 05:30:33.000 264 33498.85 538.50 2282.96 30.96 2014-09-21 05:30:34.000 264 33498.80 538.55 2282.99 30.96 2014-09-21 05:30:35.000 264 33498.87 538.50 2282.87 30.96 2014-09-21 05:30:36.000 264 33498.80 538.49 2282.87 30.96 2014-09-21 05:30:37.000 264 33498.88 538.54 2282.89 30.96 2014-09-21 05:30:38.000 264 33498.85 538.55 2282.94 30.96 2014-09-21 05:30:39.000 264 33498.88 538.56 2282.86 30.96 2014-09-21 05:30:40.000 264 33498.86 538.51 2282.89 30.96 2014-09-21 05:30:41.000 264 33498.79 538.51 2282.89 30.96 2014-09-21 05:30:42.000 264 33498.75 538.58 2282.89 30.96 2014-09-21 05:30:43.000 264 33498.84 538.50 2282.88 30.96 2014-09-21 05:30:43.000 264 33498.75 538.53 2282.88 30.96 2014-09-21 05:30:45.000 264 33498.85 538.50 2282.88 30.96 2014-09-21 05:30:46.000 264 33498.73 538.52 2282.91 30.96 2014-09-21 05:30:47.000 264 33498.79 538.51 2282.83 30.96 2014-09-21 05:30:48.000 264 33498.69 538.43 2282.88 30.96 2014-09-21 05:30:49.000 264 33498.73 538.47 2282.83 30.96 2014-09-21 05:30:50.000 264 33498.67 538.48 2282.78 30.96 2014-09-21 05:30:51.000 264 33498.69 538.45 2282.84 30.96 2014-09-21 05:30:52.000 264 33498.69 538.45 2282.91 30.96 2014-09-21 05:30:53.000 264 33498.82 538.49 2282.92 30.96 2014-09-21 05:30:54.000 264 33498.72 538.47 2282.88 30.96 2014-09-21 05:30:55.000 264 33498.78 538.45 2282.83 30.96 2014-09-21 05:30:56.000 264 33498.87 538.43 2282.87 30.96 2014-09-21 05:30:57.000 264 33498.81 538.43 2282.87 30.96 2014-09-21 05:30:58.000 264 33498.88 538.41 2282.91 30.96 2014-09-21 05:30:59.000 264 33498.94 538.44 2282.79 30.96 2014-09-21 05:31:00.000 264 33498.99 538.40 2282.98 30.96 2014-09-21 05:31:01.000 264 33499.05 538.39 2282.80 30.96 2014-09-21 05:31:02.000 264 33499.08 538.43 2282.91 30.96 2014-09-21 05:31:03.000 264 33499.06 538.42 2282.86 30.96 2014-09-21 05:31:04.000 264 33499.07 538.38 2282.79 30.96 2014-09-21 05:31:05.000 264 33499.14 538.46 2282.84 30.96 2014-09-21 05:31:06.000 264 33499.09 538.43 2282.79 30.96 2014-09-21 05:31:07.000 264 33499.12 538.44 2282.75 30.96 2014-09-21 05:31:08.000 264 33499.20 538.42 2282.79 30.96 2014-09-21 05:31:09.000 264 33499.14 538.41 2282.78 30.96 2014-09-21 05:31:10.000 264 33499.16 538.42 2282.84 30.96 2014-09-21 05:31:11.000 264 33499.19 538.46 2282.75 30.96 2014-09-21 05:31:12.000 264 33499.15 538.50 2282.73 30.96 2014-09-21 05:31:13.000 264 33499.12 538.47 2282.80 30.96 2014-09-21 05:31:14.000 264 33499.08 538.44 2282.70 30.96 2014-09-21 05:31:15.000 264 33499.11 538.44 2282.65 30.96 2014-09-21 05:31:16.000 264 33499.12 538.50 2282.72 30.96 2014-09-21 05:31:17.000 264 33499.13 538.48 2282.66 30.96 2014-09-21 05:31:18.000 264 33499.01 538.53 2282.73 30.96 2014-09-21 05:31:19.000 264 33499.01 538.53 2282.73 30.96 2014-09-21 05:31:20.000 264 33498.97 538.53 2282.67 30.96 2014-09-21 05:31:21.000 264 33498.91 538.52 2282.65 30.96 2014-09-21 05:31:22.000 264 33498.85 538.60 2282.60 30.96 2014-09-21 05:31:23.000 264 33498.78 538.56 2282.70 30.96 2014-09-21 05:31:24.000 264 33498.70 538.56 2282.70 30.96 2014-09-21 05:31:24.000 264 33498.67 538.59 2282.70 30.96 2014-09-21 05:31:26.000 264 33498.64 538.59 2282.76 30.96 2014-09-21 05:31:27.000 264 33498.51 538.62 2282.76 30.96 2014-09-21 05:31:28.000 264 33498.47 538.63 2282.73 30.96 2014-09-21 05:31:29.000 264 33498.38 538.63 2282.73 30.96 2014-09-21 05:31:30.000 264 33498.42 538.65 2282.79 30.96 2014-09-21 05:31:31.000 264 33498.30 538.66 2282.77 30.96 2014-09-21 05:31:32.000 264 33498.35 538.67 2282.82 30.96 2014-09-21 05:31:33.000 264 33498.22 538.71 2282.82 30.96 2014-09-21 05:31:34.000 264 33498.20 538.65 2282.75 30.96 2014-09-21 05:31:35.000 264 33498.28 538.65 2282.80 30.96 2014-09-21 05:31:36.000 264 33498.32 538.63 2282.85 30.96 2014-09-21 05:31:37.000 264 33498.20 538.59 2282.92 30.96 2014-09-21 05:31:37.000 264 33498.23 538.60 2282.91 30.96 2014-09-21 05:31:39.000 264 33498.23 538.62 2282.92 30.96 2014-09-21 05:31:40.000 264 33498.31 538.63 2282.91 30.96 2014-09-21 05:31:41.000 264 33498.33 538.64 2282.94 30.96 2014-09-21 05:31:42.000 264 33498.34 538.65 2282.91 30.96 2014-09-21 05:31:43.000 264 33498.44 538.61 2282.92 30.96 2014-09-21 05:31:44.000 264 33498.41 538.58 2282.99 30.96 2014-09-21 05:31:45.000 264 33498.41 538.62 2282.96 30.96 2014-09-21 05:31:46.000 264 33498.55 538.58 2283.02 30.96 2014-09-21 05:31:47.000 264 33498.54 538.66 2283.01 30.96 2014-09-21 05:31:48.000 264 33498.51 538.65 2282.95 30.96 2014-09-21 05:31:49.000 264 33498.61 538.62 2282.97 30.96 2014-09-21 05:31:50.000 264 33498.65 538.60 2283.05 30.96 2014-09-21 05:31:51.000 264 33498.66 538.59 2283.00 30.96 2014-09-21 05:31:52.000 264 33498.72 538.61 2282.93 30.96 2014-09-21 05:31:53.000 264 33498.72 538.59 2282.95 30.96 2014-09-21 05:31:54.000 264 33498.82 538.63 2282.86 30.96 2014-09-21 05:31:55.000 264 33498.83 538.61 2282.81 30.96 2014-09-21 05:31:56.000 264 33498.88 538.61 2282.89 30.96 2014-09-21 05:31:57.000 264 33498.88 538.57 2282.87 30.96 2014-09-21 05:31:58.000 264 33498.88 538.58 2282.93 30.96 2014-09-21 05:31:59.000 264 33499.07 538.58 2282.78 30.96 2014-09-21 05:32:00.000 264 33499.03 538.61 2282.77 30.96 2014-09-21 05:32:01.000 264 33499.06 538.62 2282.91 30.96 2014-09-21 05:32:02.000 264 33499.21 538.63 2282.76 30.96 2014-09-21 05:32:03.000 264 33499.22 538.63 2282.70 30.96 2014-09-21 05:32:04.000 264 33499.25 538.65 2282.80 30.96 2014-09-21 05:32:05.000 264 33499.19 538.60 2282.82 30.96 2014-09-21 05:32:06.000 264 33499.27 538.68 2282.77 30.96 2014-09-21 05:32:07.000 264 33499.19 538.65 2282.61 30.96 2014-09-21 05:32:08.000 264 33499.20 538.61 2282.72 30.96 2014-09-21 05:32:09.000 264 33499.14 538.64 2282.72 30.96 2014-09-21 05:32:10.000 264 33499.16 538.68 2282.72 30.96 2014-09-21 05:32:11.000 264 33499.14 538.70 2282.66 30.96 2014-09-21 05:32:12.000 264 33499.07 538.71 2282.67 30.96 2014-09-21 05:32:13.000 264 33499.10 538.72 2282.63 30.96 2014-09-21 05:32:14.000 264 33499.10 538.74 2282.67 30.96 2014-09-21 05:32:15.000 264 33499.04 538.72 2282.64 30.96 2014-09-21 05:32:16.000 264 33499.09 538.72 2282.62 30.96 2014-09-21 05:32:17.000 264 33498.97 538.76 2282.64 30.96 2014-09-21 05:32:18.000 264 33498.88 538.75 2282.61 30.96 2014-09-21 05:32:18.000 264 33498.92 538.80 2282.63 30.96 2014-09-21 05:32:20.000 264 33498.97 538.79 2282.62 30.96 2014-09-21 05:32:21.000 264 33498.88 538.82 2282.61 30.96 2014-09-21 05:32:22.000 264 33498.82 538.78 2282.66 30.96 2014-09-21 05:32:23.000 264 33498.88 538.91 2282.59 30.96 2014-09-21 05:32:24.000 264 33498.93 538.84 2282.74 30.96 2014-09-21 05:32:25.000 264 33498.83 538.86 2282.66 30.95 2014-09-21 05:32:26.000 264 33498.90 538.86 2282.74 30.96 2014-09-21 05:32:27.000 264 33498.87 538.86 2282.74 30.96 2014-09-21 05:32:28.000 264 33498.73 538.87 2282.66 30.96 2014-09-21 05:32:29.000 264 33498.77 538.90 2282.64 30.95 2014-09-21 05:32:30.000 264 33498.83 538.89 2282.69 30.96 2014-09-21 05:32:31.000 264 33498.73 538.90 2282.61 30.95 2014-09-21 05:32:31.000 264 33498.70 538.92 2282.75 30.95 2014-09-21 05:32:33.000 264 33498.69 538.88 2282.73 30.96 2014-09-21 05:32:34.000 264 33498.55 538.89 2282.65 30.96 2014-09-21 05:32:35.000 264 33498.50 538.93 2282.72 30.96 2014-09-21 05:32:36.000 264 33498.42 538.92 2282.72 30.96 2014-09-21 05:32:37.000 264 33498.47 538.91 2282.78 30.96 2014-09-21 05:32:38.000 264 33498.46 538.91 2282.61 30.96 2014-09-21 05:32:39.000 264 33498.39 538.84 2282.75 30.96 2014-09-21 05:32:40.000 264 33498.42 538.84 2282.70 30.96 2014-09-21 05:32:41.000 264 33498.34 538.91 2282.78 30.96 2014-09-21 05:32:42.000 264 33498.33 538.89 2282.75 30.95 2014-09-21 05:32:43.000 264 33498.43 538.91 2282.83 30.96 2014-09-21 05:32:44.000 264 33498.27 538.89 2282.79 30.96 2014-09-21 05:32:45.000 264 33498.25 538.85 2282.79 30.96 2014-09-21 05:32:46.000 264 33498.28 538.84 2282.84 30.96 2014-09-21 05:32:47.000 264 33498.22 538.92 2282.82 30.96 2014-09-21 05:32:48.000 264 33498.23 538.90 2282.79 30.96 2014-09-21 05:32:49.000 264 33498.24 538.86 2282.74 30.96 2014-09-21 05:32:50.000 264 33498.16 538.87 2282.90 30.96 2014-09-21 05:32:51.000 264 33498.13 538.85 2282.82 30.96 2014-09-21 05:32:52.000 264 33498.35 538.87 2282.85 30.96 2014-09-21 05:32:53.000 264 33498.27 538.88 2282.83 30.96 2014-09-21 05:32:54.000 264 33498.25 538.87 2282.84 30.96 2014-09-21 05:32:55.000 264 33498.36 538.86 2282.81 30.96 2014-09-21 05:32:56.000 264 33498.40 538.90 2282.86 30.96 2014-09-21 05:32:57.000 264 33498.33 538.90 2282.90 30.96 2014-09-21 05:32:58.000 264 33498.38 538.92 2282.84 30.96 2014-09-21 05:32:59.000 264 33498.46 538.94 2282.92 30.96 2014-09-21 05:33:00.000 264 33498.50 538.91 2282.90 30.96 2014-09-21 05:33:01.000 264 33498.56 538.94 2282.86 30.96 2014-09-21 05:33:02.000 264 33498.70 538.96 2282.79 30.96 2014-09-21 05:33:03.000 264 33498.75 538.94 2282.76 30.96 2014-09-21 05:33:04.000 264 33498.76 538.98 2282.80 30.96 2014-09-21 05:33:05.000 264 33498.90 538.97 2282.81 30.96 2014-09-21 05:33:06.000 264 33498.88 538.91 2282.84 30.96 2014-09-21 05:33:07.000 264 33498.85 538.95 2282.84 30.96 2014-09-21 05:33:08.000 264 33498.93 538.96 2282.77 30.96 2014-09-21 05:33:09.000 264 33498.86 538.95 2282.76 30.96 2014-09-21 05:33:10.000 264 33499.03 538.97 2282.80 30.96 2014-09-21 05:33:11.000 264 33498.96 538.98 2282.72 30.96 2014-09-21 05:33:12.000 264 33498.91 539.00 2282.66 30.96 2014-09-21 05:33:12.000 264 33498.93 538.99 2282.72 30.96 2014-09-21 05:33:14.000 264 33498.94 539.02 2282.69 30.96 2014-09-21 05:33:15.000 264 33498.83 539.04 2282.67 30.96 2014-09-21 05:33:16.000 264 33498.91 539.05 2282.67 30.96 2014-09-21 05:33:17.000 264 33498.87 539.09 2282.69 30.96 2014-09-21 05:33:18.000 264 33498.81 539.07 2282.66 30.96 2014-09-21 05:33:19.000 264 33498.76 539.00 2282.63 30.96 2014-09-21 05:33:20.000 264 33498.78 539.11 2282.66 30.96 2014-09-21 05:33:21.000 264 33498.72 539.09 2282.54 30.96 2014-09-21 05:33:22.000 264 33498.73 539.13 2282.60 30.96 2014-09-21 05:33:23.000 264 33498.61 539.11 2282.63 30.96 2014-09-21 05:33:24.000 264 33498.54 539.12 2282.61 30.96 2014-09-21 05:33:25.000 264 33498.64 539.13 2282.61 30.96 2014-09-21 05:33:25.000 264 33498.53 539.12 2282.69 30.96 2014-09-21 05:33:27.000 264 33498.55 539.10 2282.61 30.96 2014-09-21 05:33:28.000 264 33498.65 539.14 2282.67 30.96 2014-09-21 05:33:29.000 264 33498.67 539.10 2282.69 30.96 2014-09-21 05:33:30.000 264 33498.63 539.11 2282.63 30.96 2014-09-21 05:33:31.000 264 33498.68 539.09 2282.61 30.96 2014-09-21 05:33:32.000 264 33498.69 539.09 2282.64 30.96 2014-09-21 05:33:33.000 264 33498.75 539.11 2282.59 30.96 2014-09-21 05:33:34.000 264 33498.76 539.11 2282.70 30.96 2014-09-21 05:33:35.000 264 33498.74 539.13 2282.71 30.96 2014-09-21 05:33:36.000 264 33498.79 539.07 2282.60 30.96 2014-09-21 05:33:37.000 264 33498.88 539.15 2282.66 30.96 2014-09-21 05:33:38.000 264 33498.93 539.10 2282.61 30.96 2014-09-21 05:33:39.000 264 33498.81 539.06 2282.57 30.96 2014-09-21 05:33:40.000 264 33498.75 539.08 2282.57 30.96 2014-09-21 05:33:41.000 264 33498.76 539.09 2282.64 30.96 2014-09-21 05:33:42.000 264 33498.79 539.14 2282.55 30.96 2014-09-21 05:33:43.000 264 33498.61 539.16 2282.55 30.96 2014-09-21 05:33:44.000 264 33498.57 539.13 2282.50 30.96 2014-09-21 05:33:45.000 264 33498.68 539.09 2282.51 30.96 2014-09-21 05:33:46.000 264 33498.56 539.12 2282.60 30.96 2014-09-21 05:33:47.000 264 33498.53 539.09 2282.53 30.96 2014-09-21 05:33:48.000 264 33498.43 539.16 2282.57 30.96 2014-09-21 05:33:49.000 264 33498.36 539.11 2282.56 30.96 2014-09-21 05:33:50.000 264 33498.29 539.18 2282.51 30.96 2014-09-21 05:33:51.000 264 33498.32 539.15 2282.57 30.96 2014-09-21 05:33:52.000 264 33498.26 539.19 2282.61 30.96 2014-09-21 05:33:53.000 264 33498.22 539.19 2282.65 30.96 2014-09-21 05:33:54.000 264 33498.23 539.16 2282.57 30.96 2014-09-21 05:33:55.000 264 33498.15 539.18 2282.59 30.95 2014-09-21 05:33:56.000 264 33498.21 539.16 2282.69 30.96 2014-09-21 05:33:57.000 264 33498.19 539.20 2282.61 30.96 2014-09-21 05:33:58.000 264 33498.22 539.18 2282.67 30.96 2014-09-21 05:33:59.000 264 33498.30 539.17 2282.66 30.96 2014-09-21 05:34:00.000 264 33498.23 539.18 2282.68 30.96 2014-09-21 05:34:01.000 264 33498.31 539.21 2282.69 30.96 2014-09-21 05:34:02.000 264 33498.29 539.20 2282.67 30.96 2014-09-21 05:34:03.000 264 33498.41 539.20 2282.66 30.96 2014-09-21 05:34:04.000 264 33498.43 539.22 2282.76 30.96 2014-09-21 05:34:05.000 264 33498.56 539.26 2282.66 30.96 2014-09-21 05:34:06.000 264 33498.45 539.21 2282.59 30.96 2014-09-21 05:34:06.000 264 33498.51 539.23 2282.76 30.96 2014-09-21 05:34:08.000 264 33498.47 539.25 2282.69 30.96 2014-09-21 05:34:09.000 264 33498.50 539.25 2282.65 30.96 2014-09-21 05:34:10.000 264 33498.47 539.28 2282.69 30.96 2014-09-21 05:34:11.000 264 33498.47 539.27 2282.72 30.96 2014-09-21 05:34:12.000 264 33498.54 539.30 2282.64 30.96 2014-09-21 05:34:13.000 264 33498.33 539.23 2282.75 30.95 2014-09-21 05:34:14.000 264 33498.42 539.24 2282.67 30.95 2014-09-21 05:34:15.000 264 33498.31 539.23 2282.67 30.95 2014-09-21 05:34:16.000 264 33498.33 539.22 2282.70 30.96 2014-09-21 05:34:17.000 264 33498.25 539.23 2282.65 30.96 2014-09-21 05:34:18.000 264 33498.23 539.25 2282.66 30.95 2014-09-21 05:34:19.000 264 33498.31 539.24 2282.79 30.96 2014-09-21 05:34:19.000 264 33498.24 539.22 2282.64 30.96 2014-09-21 05:34:21.000 264 33498.26 539.20 2282.67 30.96 2014-09-21 05:34:22.000 264 33498.28 539.15 2282.69 30.96 2014-09-21 05:34:23.000 264 33498.32 539.19 2282.66 30.96 2014-09-21 05:34:24.000 264 33498.47 539.18 2282.67 30.96 2014-09-21 05:34:25.000 264 33498.33 539.18 2282.64 30.95 2014-09-21 05:34:26.000 264 33498.39 539.22 2282.67 30.96 2014-09-21 05:34:27.000 264 33498.32 539.20 2282.69 30.96 2014-09-21 05:34:28.000 264 33498.39 539.20 2282.64 30.96 2014-09-21 05:34:29.000 264 33498.40 539.14 2282.69 30.96 2014-09-21 05:34:30.000 264 33498.34 539.17 2282.56 30.96 2014-09-21 05:34:31.000 264 33498.50 539.20 2282.70 30.96 2014-09-21 05:34:32.000 264 33498.47 539.23 2282.68 30.96 2014-09-21 05:34:33.000 264 33498.41 539.21 2282.59 30.95 2014-09-21 05:34:34.000 264 33498.48 539.25 2282.66 30.96 2014-09-21 05:34:35.000 264 33498.41 539.22 2282.63 30.96 2014-09-21 05:34:36.000 264 33498.41 539.27 2282.51 30.95 2014-09-21 05:34:37.000 264 33498.38 539.23 2282.59 30.95 2014-09-21 05:34:38.000 264 33498.35 539.22 2282.57 30.96 2014-09-21 05:34:39.000 264 33498.26 539.23 2282.59 30.96 2014-09-21 05:34:40.000 264 33498.32 539.29 2282.57 30.96 2014-09-21 05:34:41.000 264 33498.22 539.27 2282.56 30.96 2014-09-21 05:34:42.000 264 33498.22 539.24 2282.51 30.96 2014-09-21 05:34:43.000 264 33498.14 539.23 2282.41 30.96 2014-09-21 05:34:44.000 264 33498.16 539.30 2282.51 30.96 2014-09-21 05:34:45.000 264 33498.14 539.25 2282.60 30.96 2014-09-21 05:34:46.000 264 33498.07 539.24 2282.61 30.96 2014-09-21 05:34:47.000 264 33498.09 539.16 2282.60 30.95 2014-09-21 05:34:48.000 264 33498.03 539.20 2282.59 30.96 2014-09-21 05:34:49.000 264 33498.00 539.18 2282.61 30.96 2014-09-21 05:34:50.000 264 33497.98 539.15 2282.59 30.96 2014-09-21 05:34:51.000 264 33498.02 539.16 2282.59 30.96 2014-09-21 05:34:52.000 264 33497.97 539.14 2282.58 30.96 2014-09-21 05:34:53.000 264 33498.04 539.16 2282.63 30.96 2014-09-21 05:34:54.000 264 33498.04 539.13 2282.59 30.96 2014-09-21 05:34:55.000 264 33498.07 539.10 2282.63 30.96 2014-09-21 05:34:56.000 264 33498.02 539.13 2282.62 30.96 2014-09-21 05:34:57.000 264 33498.04 539.10 2282.64 30.95 2014-09-21 05:34:58.000 264 33498.03 539.09 2282.55 30.95 2014-09-21 05:34:59.000 264 33498.14 539.02 2282.59 30.96 2014-09-21 05:35:00.000 264 33498.06 539.01 2282.56 30.96 2014-09-21 05:35:00.000 264 33498.20 539.06 2282.57 30.96 2014-09-21 05:35:02.000 264 33498.23 539.09 2282.56 30.96 2014-09-21 05:35:03.000 264 33498.30 539.03 2282.54 30.96 2014-09-21 05:35:04.000 264 33498.26 539.07 2282.64 30.96 2014-09-21 05:35:05.000 264 33498.26 539.04 2282.62 30.96 2014-09-21 05:35:06.000 264 33498.31 539.03 2282.60 30.96 2014-09-21 05:35:07.000 264 33498.32 538.99 2282.57 30.96 2014-09-21 05:35:08.000 264 33498.40 539.00 2282.53 30.96 2014-09-21 05:35:09.000 264 33498.34 539.03 2282.54 30.96 2014-09-21 05:35:10.000 264 33498.45 539.05 2282.59 30.96 2014-09-21 05:35:11.000 264 33498.50 539.06 2282.52 30.96 2014-09-21 05:35:12.000 264 33498.47 539.06 2282.50 30.96 2014-09-21 05:35:13.000 264 33498.52 539.06 2282.56 30.96 2014-09-21 05:35:13.000 264 33498.57 539.05 2282.50 30.96 2014-09-21 05:35:15.000 264 33498.63 539.08 2282.52 30.96 2014-09-21 05:35:16.000 264 33498.54 539.11 2282.51 30.96 2014-09-21 05:35:17.000 264 33498.63 539.13 2282.55 30.96 2014-09-21 05:35:18.000 264 33498.56 539.12 2282.41 30.96 2014-09-21 05:35:19.000 264 33498.68 539.12 2282.44 30.96 2014-09-21 05:35:20.000 264 33498.56 539.12 2282.34 30.96 2014-09-21 05:35:21.000 264 33498.60 539.14 2282.32 30.96 2014-09-21 05:35:22.000 264 33498.66 539.08 2282.43 30.96 2014-09-21 05:35:23.000 264 33498.55 539.11 2282.38 30.96 2014-09-21 05:35:24.000 264 33498.51 539.09 2282.42 30.96 2014-09-21 05:35:25.000 264 33498.51 539.11 2282.46 30.96 2014-09-21 05:35:26.000 264 33498.48 539.05 2282.33 30.96 2014-09-21 05:35:27.000 264 33498.41 539.08 2282.30 30.96 2014-09-21 05:35:28.000 264 33498.47 539.07 2282.36 30.96 2014-09-21 05:35:29.000 264 33498.39 539.07 2282.44 30.96 2014-09-21 05:35:30.000 264 33498.39 539.05 2282.36 30.96 2014-09-21 05:35:31.000 264 33498.43 539.02 2282.36 30.96 2014-09-21 05:35:32.000 264 33498.35 539.04 2282.39 30.96 2014-09-21 05:35:33.000 264 33498.28 538.98 2282.32 30.95 2014-09-21 05:35:34.000 264 33498.41 539.07 2282.40 30.96 2014-09-21 05:35:35.000 264 33498.26 539.03 2282.41 30.96 2014-09-21 05:35:36.000 264 33498.37 539.04 2282.36 30.96 2014-09-21 05:35:37.000 264 33498.31 539.03 2282.40 30.96 2014-09-21 05:35:38.000 264 33498.40 539.00 2282.38 30.96 2014-09-21 05:35:39.000 264 33498.36 538.94 2282.34 30.96 2014-09-21 05:35:40.000 264 33498.39 539.06 2282.36 30.96 2014-09-21 05:35:41.000 264 33498.38 539.00 2282.36 30.96 2014-09-21 05:35:42.000 264 33498.35 539.02 2282.36 30.95 2014-09-21 05:35:43.000 264 33498.33 539.03 2282.45 30.96 2014-09-21 05:35:44.000 264 33498.39 539.00 2282.39 30.96 2014-09-21 05:35:45.000 264 33498.35 539.01 2282.35 30.96 2014-09-21 05:35:46.000 264 33498.39 538.99 2282.35 30.96 2014-09-21 05:35:47.000 264 33498.23 539.02 2282.40 30.96 2014-09-21 05:35:48.000 264 33498.28 539.03 2282.44 30.96 2014-09-21 05:35:49.000 264 33498.31 539.03 2282.36 30.96 2014-09-21 05:35:50.000 264 33498.19 539.02 2282.40 30.96 2014-09-21 05:35:51.000 264 33498.12 539.02 2282.32 30.96 2014-09-21 05:35:52.000 264 33498.11 539.09 2282.48 30.96 2014-09-21 05:35:53.000 264 33498.08 539.08 2282.36 30.96 2014-09-21 05:35:54.000 264 33498.07 539.00 2282.44 30.96 2014-09-21 05:35:54.000 264 33498.00 539.03 2282.36 30.95 2014-09-21 05:35:56.000 264 33497.94 539.02 2282.43 30.96 2014-09-21 05:35:57.000 264 33497.88 539.03 2282.38 30.96 2014-09-21 05:35:58.000 264 33497.95 539.05 2282.39 30.96 2014-09-21 05:35:59.000 264 33497.94 539.08 2282.42 30.96 2014-09-21 05:36:00.000 264 33497.88 539.08 2282.40 30.96 2014-09-21 05:36:01.000 264 33497.94 539.04 2282.41 30.96 2014-09-21 05:36:02.000 264 33498.02 539.04 2282.49 30.96 2014-09-21 05:36:03.000 264 33497.98 539.05 2282.47 30.96 2014-09-21 05:36:04.000 264 33497.96 539.06 2282.43 30.96 2014-09-21 05:36:05.000 264 33498.06 539.06 2282.49 30.96 2014-09-21 05:36:06.000 264 33498.08 539.11 2282.45 30.96 2014-09-21 05:36:07.000 264 33498.03 539.04 2282.47 30.96 2014-09-21 05:36:07.000 264 33498.13 539.08 2282.50 30.96 2014-09-21 05:36:09.000 264 33498.05 539.07 2282.52 30.96 2014-09-21 05:36:10.000 264 33498.10 539.06 2282.42 30.96 2014-09-21 05:36:11.000 264 33498.07 539.05 2282.54 30.96 2014-09-21 05:36:12.000 264 33498.04 539.12 2282.45 30.95 2014-09-21 05:36:13.000 264 33498.06 539.10 2282.47 30.96 2014-09-21 05:36:14.000 264 33498.08 539.08 2282.37 30.96 2014-09-21 05:36:15.000 264 33497.98 539.08 2282.39 30.96 2014-09-21 05:36:16.000 264 33498.03 539.05 2282.45 30.96 2014-09-21 05:36:17.000 264 33497.95 539.08 2282.43 30.96 2014-09-21 05:36:18.000 264 33497.99 539.08 2282.39 30.96 2014-09-21 05:36:19.000 264 33498.08 539.09 2282.40 30.96 2014-09-21 05:36:20.000 264 33497.87 539.11 2282.41 30.96 2014-09-21 05:36:21.000 264 33497.92 539.15 2282.37 30.96 2014-09-21 05:36:22.000 264 33497.90 539.14 2282.44 30.96 2014-09-21 05:36:23.000 264 33497.86 539.16 2282.43 30.96 2014-09-21 05:36:24.000 264 33497.91 539.14 2282.43 30.96 2014-09-21 05:36:25.000 264 33497.78 539.18 2282.46 30.96 2014-09-21 05:36:26.000 264 33497.79 539.16 2282.59 30.96 2014-09-21 05:36:27.000 264 33497.66 539.14 2282.60 30.96 2014-09-21 05:36:28.000 264 33497.73 539.13 2282.49 30.96 2014-09-21 05:36:29.000 264 33497.61 539.19 2282.51 30.96 2014-09-21 05:36:30.000 264 33497.65 539.18 2282.48 30.96 2014-09-21 05:36:31.000 264 33497.56 539.18 2282.54 30.96 2014-09-21 05:36:32.000 264 33497.51 539.22 2282.57 30.96 2014-09-21 05:36:33.000 264 33497.58 539.21 2282.56 30.96 2014-09-21 05:36:34.000 264 33497.52 539.21 2282.63 30.96 2014-09-21 05:36:35.000 264 33497.49 539.21 2282.59 30.96 2014-09-21 05:36:36.000 264 33497.60 539.26 2282.56 30.96 2014-09-21 05:36:37.000 264 33497.54 539.23 2282.57 30.96 2014-09-21 05:36:38.000 264 33497.57 539.24 2282.52 30.96 2014-09-21 05:36:39.000 264 33497.49 539.23 2282.55 30.96 2014-09-21 05:36:40.000 264 33497.55 539.23 2282.59 30.96 2014-09-21 05:36:41.000 264 33497.55 539.23 2282.70 30.96 2014-09-21 05:36:42.000 264 33497.59 539.20 2282.62 30.96 2014-09-21 05:36:43.000 264 33497.58 539.19 2282.54 30.96 2014-09-21 05:36:44.000 264 33497.70 539.24 2282.56 30.96 2014-09-21 05:36:45.000 264 33497.63 539.23 2282.61 30.96 2014-09-21 05:36:46.000 264 33497.58 539.22 2282.62 30.96 2014-09-21 05:36:47.000 264 33497.60 539.19 2282.67 30.96 2014-09-21 05:36:48.000 264 33497.65 539.23 2282.70 30.96 2014-09-21 05:36:48.000 264 33497.52 539.22 2282.61 30.96 2014-09-21 05:36:50.000 264 33497.64 539.20 2282.57 30.96 2014-09-21 05:36:51.000 264 33497.60 539.17 2282.57 30.96 2014-09-21 05:36:52.000 264 33497.57 539.20 2282.67 30.96 2014-09-21 05:36:53.000 264 33497.56 539.17 2282.65 30.96 2014-09-21 05:36:54.000 264 33497.60 539.19 2282.62 30.96 2014-09-21 05:36:55.000 264 33497.45 539.17 2282.55 30.96 2014-09-21 05:36:56.000 264 33497.49 539.18 2282.64 30.96 2014-09-21 05:36:57.000 264 33497.47 539.16 2282.61 30.96 2014-09-21 05:36:58.000 264 33497.52 539.16 2282.59 30.96 2014-09-21 05:36:59.000 264 33497.42 539.16 2282.67 30.96 2014-09-21 05:37:00.000 264 33497.52 539.19 2282.54 30.96 2014-09-21 05:37:01.000 264 33497.50 539.16 2282.53 30.96 2014-09-21 05:37:01.000 264 33497.44 539.16 2282.69 30.96 2014-09-21 05:37:03.000 264 33497.39 539.14 2282.67 30.96 2014-09-21 05:37:04.000 264 33497.50 539.17 2282.65 30.96 2014-09-21 05:37:05.000 264 33497.47 539.18 2282.66 30.96 2014-09-21 05:37:06.000 264 33497.43 539.17 2282.66 30.96 2014-09-21 05:37:07.000 264 33497.40 539.18 2282.70 30.96 2014-09-21 05:37:08.000 264 33497.52 539.20 2282.69 30.96 2014-09-21 05:37:09.000 264 33497.45 539.16 2282.64 30.96 2014-09-21 05:37:10.000 264 33497.49 539.14 2282.73 30.96 2014-09-21 05:37:11.000 264 33497.58 539.18 2282.59 30.96 2014-09-21 05:37:12.000 264 33497.60 539.20 2282.63 30.96 2014-09-21 05:37:13.000 264 33497.56 539.19 2282.70 30.96 2014-09-21 05:37:14.000 264 33497.58 539.21 2282.54 30.96 2014-09-21 05:37:15.000 264 33497.64 539.19 2282.62 30.96 2014-09-21 05:37:16.000 264 33497.54 539.15 2282.55 30.96 2014-09-21 05:37:17.000 264 33497.68 539.16 2282.63 30.96 2014-09-21 05:37:18.000 264 33497.52 539.19 2282.53 30.96 2014-09-21 05:37:19.000 264 33497.75 539.17 2282.60 30.96 2014-09-21 05:37:20.000 264 33497.61 539.19 2282.60 30.96 2014-09-21 05:37:21.000 264 33497.60 539.20 2282.61 30.96 2014-09-21 05:37:22.000 264 33497.54 539.15 2282.51 30.96 2014-09-21 05:37:23.000 264 33497.53 539.16 2282.51 30.96 2014-09-21 05:37:24.000 264 33497.51 539.20 2282.54 30.96 2014-09-21 05:37:25.000 264 33497.55 539.20 2282.56 30.96 2014-09-21 05:37:26.000 264 33497.46 539.19 2282.46 30.96 2014-09-21 05:37:27.000 264 33497.39 539.20 2282.45 30.96 2014-09-21 05:37:28.000 264 33497.52 539.20 2282.48 30.96 2014-09-21 05:37:29.000 264 33497.43 539.18 2282.53 30.96 2014-09-21 05:37:30.000 264 33497.41 539.16 2282.52 30.96 2014-09-21 05:37:31.000 264 33497.48 539.13 2282.48 30.96 2014-09-21 05:37:32.000 264 33497.35 539.19 2282.48 30.96 2014-09-21 05:37:33.000 264 33497.27 539.16 2282.45 30.96 2014-09-21 05:37:34.000 264 33497.35 539.21 2282.60 30.96 2014-09-21 05:37:35.000 264 33497.44 539.19 2282.54 30.96 2014-09-21 05:37:36.000 264 33497.35 539.16 2282.53 30.96 2014-09-21 05:37:37.000 264 33497.37 539.24 2282.59 30.96 2014-09-21 05:37:38.000 264 33497.36 539.22 2282.58 30.96 2014-09-21 05:37:39.000 264 33497.38 539.24 2282.61 30.96 2014-09-21 05:37:40.000 264 33497.36 539.22 2282.54 30.96 2014-09-21 05:37:41.000 264 33497.42 539.17 2282.64 30.96 2014-09-21 05:37:42.000 264 33497.34 539.19 2282.59 30.96 2014-09-21 05:37:42.000 264 33497.42 539.20 2282.62 30.96 2014-09-21 05:37:44.000 264 33497.45 539.18 2282.53 30.96 2014-09-21 05:37:45.000 264 33497.51 539.18 2282.53 30.96 2014-09-21 05:37:46.000 264 33497.46 539.19 2282.54 30.96 2014-09-21 05:37:47.000 264 33497.59 539.22 2282.57 30.96 2014-09-21 05:37:48.000 264 33497.54 539.22 2282.59 30.96 2014-09-21 05:37:49.000 264 33497.49 539.25 2282.59 30.96 2014-09-21 05:37:50.000 264 33497.58 539.19 2282.58 30.96 2014-09-21 05:37:51.000 264 33497.58 539.20 2282.55 30.96 2014-09-21 05:37:52.000 264 33497.61 539.20 2282.57 30.96 2014-09-21 05:37:53.000 264 33497.52 539.23 2282.59 30.96 2014-09-21 05:37:54.000 264 33497.71 539.26 2282.57 30.96 2014-09-21 05:37:55.000 264 33497.57 539.26 2282.67 30.96 2014-09-21 05:37:55.000 264 33497.61 539.28 2282.60 30.96 2014-09-21 05:37:57.000 264 33497.64 539.26 2282.56 30.96 2014-09-21 05:37:58.000 264 33497.57 539.28 2282.54 30.96 2014-09-21 05:37:59.000 264 33497.52 539.31 2282.61 30.96 2014-09-21 05:38:00.000 264 33497.54 539.32 2282.52 30.96 2014-09-21 05:38:01.000 264 33497.54 539.31 2282.54 30.96 2014-09-21 05:38:02.000 264 33497.48 539.36 2282.55 30.96 2014-09-21 05:38:03.000 264 33497.54 539.34 2282.51 30.96 2014-09-21 05:38:04.000 264 33497.53 539.27 2282.62 30.96 2014-09-21 05:38:05.000 264 33497.53 539.35 2282.53 30.96 2014-09-21 05:38:06.000 264 33497.53 539.34 2282.63 30.96 2014-09-21 05:38:07.000 264 33497.49 539.31 2282.57 30.96 2014-09-21 05:38:08.000 264 33497.48 539.36 2282.51 30.96 2014-09-21 05:38:09.000 264 33497.43 539.34 2282.54 30.96 2014-09-21 05:38:10.000 264 33497.50 539.33 2282.50 30.96 2014-09-21 05:38:11.000 264 33497.57 539.34 2282.59 30.96 2014-09-21 05:38:12.000 264 33497.53 539.30 2282.55 30.96 2014-09-21 05:38:13.000 264 33497.49 539.36 2282.47 30.96 2014-09-21 05:38:14.000 264 33497.65 539.37 2282.55 30.96 2014-09-21 05:38:15.000 264 33497.63 539.34 2282.61 30.96 2014-09-21 05:38:16.000 264 33497.55 539.35 2282.59 30.96 2014-09-21 05:38:17.000 264 33497.65 539.35 2282.55 30.96 2014-09-21 05:38:18.000 264 33497.62 539.30 2282.57 30.96 2014-09-21 05:38:19.000 264 33497.70 539.38 2282.51 30.96 2014-09-21 05:38:20.000 264 33497.70 539.32 2282.51 30.96 2014-09-21 05:38:21.000 264 33497.75 539.33 2282.51 30.96 2014-09-21 05:38:22.000 264 33497.70 539.33 2282.47 30.96 2014-09-21 05:38:23.000 264 33497.81 539.37 2282.46 30.96 2014-09-21 05:38:24.000 264 33497.66 539.35 2282.55 30.96 2014-09-21 05:38:25.000 264 33497.78 539.39 2282.49 30.96 2014-09-21 05:38:26.000 264 33497.79 539.34 2282.48 30.96 2014-09-21 05:38:27.000 264 33497.80 539.36 2282.48 30.96 2014-09-21 05:38:28.000 264 33497.88 539.38 2282.51 30.96 2014-09-21 05:38:29.000 264 33497.88 539.37 2282.52 30.96 2014-09-21 05:38:30.000 264 33497.81 539.42 2282.48 30.96 2014-09-21 05:38:31.000 264 33497.82 539.40 2282.46 30.96 2014-09-21 05:38:32.000 264 33497.96 539.42 2282.46 30.96 2014-09-21 05:38:33.000 264 33497.87 539.43 2282.38 30.96 2014-09-21 05:38:34.000 264 33497.77 539.47 2282.45 30.96 2014-09-21 05:38:35.000 264 33497.86 539.47 2282.44 30.96 2014-09-21 05:38:36.000 264 33497.81 539.48 2282.45 30.96 2014-09-21 05:38:36.000 264 33497.80 539.46 2282.41 30.96 2014-09-21 05:38:38.000 264 33497.86 539.50 2282.34 30.96 2014-09-21 05:38:39.000 264 33497.82 539.44 2282.39 30.96 2014-09-21 05:38:40.000 264 33497.80 539.52 2282.44 30.96 2014-09-21 05:38:41.000 264 33497.77 539.52 2282.44 30.96 2014-09-21 05:38:42.000 264 33497.73 539.49 2282.38 30.96 2014-09-21 05:38:43.000 264 33497.67 539.51 2282.42 30.96 2014-09-21 05:38:44.000 264 33497.77 539.53 2282.43 30.96 2014-09-21 05:38:45.000 264 33497.79 539.50 2282.37 30.96 2014-09-21 05:38:46.000 264 33497.78 539.50 2282.45 30.96 2014-09-21 05:38:47.000 264 33497.76 539.53 2282.41 30.96 2014-09-21 05:38:48.000 264 33497.75 539.50 2282.41 30.96 2014-09-21 05:38:49.000 264 33497.71 539.50 2282.42 30.96 2014-09-21 05:38:49.000 264 33497.85 539.48 2282.35 30.96 2014-09-21 05:38:51.000 264 33497.80 539.49 2282.36 30.96 2014-09-21 05:38:52.000 264 33497.89 539.56 2282.37 30.96 2014-09-21 05:38:53.000 264 33497.84 539.55 2282.36 30.96 2014-09-21 05:38:54.000 264 33497.89 539.50 2282.44 30.96 2014-09-21 05:38:55.000 264 33497.83 539.53 2282.49 30.96 2014-09-21 05:38:56.000 264 33497.86 539.53 2282.39 30.96 2014-09-21 05:38:57.000 264 33497.87 539.50 2282.39 30.96 2014-09-21 05:38:58.000 264 33497.93 539.54 2282.38 30.96 2014-09-21 05:38:59.000 264 33497.91 539.54 2282.47 30.96 2014-09-21 05:39:00.000 264 33497.96 539.53 2282.45 30.96 2014-09-21 05:39:01.000 264 33498.00 539.48 2282.38 30.96 2014-09-21 05:39:02.000 264 33497.88 539.44 2282.44 30.96 2014-09-21 05:39:03.000 264 33497.87 539.43 2282.40 30.96 2014-09-21 05:39:04.000 264 33497.96 539.46 2282.34 30.96 2014-09-21 05:39:05.000 264 33497.92 539.47 2282.46 30.96 2014-09-21 05:39:06.000 264 33497.83 539.46 2282.44 30.96 2014-09-21 05:39:07.000 264 33497.97 539.48 2282.40 30.96 2014-09-21 05:39:08.000 264 33497.92 539.46 2282.44 30.96 2014-09-21 05:39:09.000 264 33497.96 539.48 2282.44 30.96 2014-09-21 05:39:10.000 264 33497.97 539.46 2282.38 30.96 2014-09-21 05:39:11.000 264 33497.99 539.43 2282.35 30.96 2014-09-21 05:39:12.000 264 33498.03 539.43 2282.36 30.96 2014-09-21 05:39:13.000 264 33498.09 539.46 2282.35 30.96 2014-09-21 05:39:14.000 264 33498.13 539.47 2282.39 30.96 2014-09-21 05:39:15.000 264 33498.11 539.47 2282.37 30.96 2014-09-21 05:39:16.000 264 33498.15 539.43 2282.41 30.96 2014-09-21 05:39:17.000 264 33498.14 539.47 2282.36 30.96 2014-09-21 05:39:18.000 264 33498.17 539.46 2282.32 30.96 2014-09-21 05:39:19.000 264 33498.14 539.49 2282.29 30.96 2014-09-21 05:39:20.000 264 33498.28 539.44 2282.29 30.96 2014-09-21 05:39:21.000 264 33498.19 539.43 2282.30 30.96 2014-09-21 05:39:22.000 264 33498.25 539.46 2282.36 30.96 2014-09-21 05:39:23.000 264 33498.19 539.45 2282.28 30.96 2014-09-21 05:39:24.000 264 33498.17 539.46 2282.20 30.96 2014-09-21 05:39:25.000 264 33498.23 539.49 2282.35 30.96 2014-09-21 05:39:26.000 264 33498.19 539.49 2282.27 30.96 2014-09-21 05:39:27.000 264 33498.26 539.48 2282.20 30.96 2014-09-21 05:39:28.000 264 33498.19 539.45 2282.29 30.96 2014-09-21 05:39:29.000 264 33498.19 539.45 2282.27 30.96 2014-09-21 05:39:30.000 264 33498.10 539.45 2282.32 30.96 2014-09-21 05:39:30.000 264 33498.24 539.50 2282.30 30.96 2014-09-21 05:39:32.000 264 33498.22 539.50 2282.27 30.96 2014-09-21 05:39:33.000 264 33498.13 539.49 2282.31 30.96 2014-09-21 05:39:34.000 264 33498.23 539.48 2282.26 30.96 2014-09-21 05:39:35.000 264 33498.17 539.50 2282.24 30.96 2014-09-21 05:39:36.000 264 33498.06 539.53 2282.26 30.96 2014-09-21 05:39:37.000 264 33498.04 539.57 2282.20 30.96 2014-09-21 05:39:38.000 264 33498.08 539.51 2282.28 30.96 2014-09-21 05:39:39.000 264 33498.03 539.49 2282.18 30.96 2014-09-21 05:39:40.000 264 33498.10 539.54 2282.28 30.96 2014-09-21 05:39:41.000 264 33498.08 539.56 2282.23 30.96 2014-09-21 05:39:42.000 264 33498.06 539.50 2282.26 30.96 2014-09-21 05:39:43.000 264 33498.05 539.52 2282.20 30.96 2014-09-21 05:39:43.000 264 33498.09 539.55 2282.32 30.96 2014-09-21 05:39:45.000 264 33498.00 539.54 2282.32 30.96 2014-09-21 05:39:46.000 264 33498.07 539.55 2282.36 30.96 2014-09-21 05:39:47.000 264 33498.08 539.52 2282.21 30.96 2014-09-21 05:39:48.000 264 33498.06 539.49 2282.34 30.96 2014-09-21 05:39:49.000 264 33498.00 539.51 2282.33 30.96 2014-09-21 05:39:50.000 264 33498.19 539.53 2282.28 30.96 2014-09-21 05:39:51.000 264 33498.02 539.52 2282.29 30.96 2014-09-21 05:39:52.000 264 33498.10 539.51 2282.32 30.96 2014-09-21 05:39:53.000 264 33498.13 539.50 2282.25 30.96 2014-09-21 05:39:54.000 264 33498.13 539.46 2282.26 30.96 2014-09-21 05:39:55.000 264 33498.10 539.45 2282.26 30.96 2014-09-21 05:39:56.000 264 33498.07 539.49 2282.29 30.96 2014-09-21 05:39:57.000 264 33498.13 539.51 2282.28 30.96 2014-09-21 05:39:58.000 264 33498.13 539.50 2282.28 30.96 2014-09-21 05:39:59.000 264 33498.15 539.50 2282.28 30.96 2014-09-21 05:40:00.000 264 33498.15 539.57 2282.30 30.96 2014-09-21 05:40:01.000 264 33498.14 539.49 2282.25 30.96 2014-09-21 05:40:02.000 264 33498.10 539.53 2282.22 30.96 2014-09-21 05:40:03.000 264 33498.11 539.50 2282.26 30.96 2014-09-21 05:40:04.000 264 33498.07 539.50 2282.21 30.96 2014-09-21 05:40:05.000 264 33498.14 539.49 2282.28 30.95 2014-09-21 05:40:06.000 264 33498.11 539.49 2282.26 30.96 2014-09-21 05:40:07.000 264 33498.14 539.50 2282.24 30.96 2014-09-21 05:40:08.000 264 33498.16 539.50 2282.23 30.96 2014-09-21 05:40:09.000 264 33498.11 539.53 2282.20 30.96 2014-09-21 05:40:10.000 264 33498.19 539.51 2282.33 30.96 2014-09-21 05:40:11.000 264 33498.14 539.54 2282.29 30.96 2014-09-21 05:40:12.000 264 33497.99 539.49 2282.26 30.96 2014-09-21 05:40:13.000 264 33498.17 539.47 2282.23 30.96 2014-09-21 05:40:14.000 264 33498.08 539.50 2282.32 30.96 2014-09-21 05:40:15.000 264 33498.04 539.49 2282.27 30.96 2014-09-21 05:40:16.000 264 33498.09 539.51 2282.14 30.95 2014-09-21 05:40:17.000 264 33498.11 539.51 2282.24 30.96 2014-09-21 05:40:18.000 264 33498.07 539.47 2282.36 30.96 2014-09-21 05:40:19.000 264 33497.97 539.50 2282.23 30.96 2014-09-21 05:40:20.000 264 33498.17 539.53 2282.25 30.96 2014-09-21 05:40:21.000 264 33498.10 539.52 2282.23 30.96 2014-09-21 05:40:22.000 264 33498.03 539.46 2282.28 30.96 2014-09-21 05:40:23.000 264 33498.08 539.46 2282.36 30.96 2014-09-21 05:40:24.000 264 33498.20 539.48 2282.22 30.96 2014-09-21 05:40:24.000 264 33498.06 539.47 2282.23 30.96 2014-09-21 05:40:26.000 264 33498.14 539.47 2282.10 30.95 2014-09-21 05:40:27.000 264 33498.09 539.47 2282.15 30.96 2014-09-21 05:40:28.000 264 33498.07 539.49 2282.22 30.95 2014-09-21 05:40:29.000 264 33498.10 539.47 2282.19 30.95 2014-09-21 05:40:30.000 264 33497.97 539.47 2282.24 30.96 2014-09-21 05:40:31.000 264 33498.03 539.46 2282.25 30.96 2014-09-21 05:40:32.000 264 33498.05 539.44 2282.22 30.95 2014-09-21 05:40:33.000 264 33497.97 539.47 2282.21 30.95 2014-09-21 05:40:34.000 264 33498.00 539.46 2282.18 30.95 2014-09-21 05:40:35.000 264 33497.99 539.48 2282.27 30.95 2014-09-21 05:40:36.000 264 33497.92 539.43 2282.24 30.95 2014-09-21 05:40:37.000 264 33498.11 539.44 2282.25 30.95 2014-09-21 05:40:37.000 264 33497.98 539.46 2282.19 30.96 2014-09-21 05:40:39.000 264 33497.94 539.46 2282.26 30.95 2014-09-21 05:40:40.000 264 33497.95 539.39 2282.23 30.96 2014-09-21 05:40:41.000 264 33497.89 539.43 2282.25 30.95 2014-09-21 05:40:42.000 264 33497.94 539.42 2282.28 30.96 2014-09-21 05:40:43.000 264 33497.95 539.39 2282.22 30.95 2014-09-21 05:40:44.000 264 33497.99 539.41 2282.31 30.96 2014-09-21 05:40:45.000 264 33497.95 539.42 2282.27 30.96 2014-09-21 05:40:46.000 264 33497.98 539.40 2282.32 30.96 2014-09-21 05:40:47.000 264 33498.00 539.42 2282.29 30.96 2014-09-21 05:40:48.000 264 33497.99 539.39 2282.32 30.96 2014-09-21 05:40:49.000 264 33498.10 539.43 2282.35 30.96 2014-09-21 05:40:50.000 264 33498.17 539.38 2282.36 30.96 2014-09-21 05:40:51.000 264 33498.16 539.37 2282.31 30.96 2014-09-21 05:40:52.000 264 33498.23 539.39 2282.28 30.96 2014-09-21 05:40:53.000 264 33498.34 539.35 2282.27 30.96 2014-09-21 05:40:54.000 264 33498.34 539.40 2282.31 30.96 2014-09-21 05:40:55.000 264 33498.40 539.40 2282.33 30.96 2014-09-21 05:40:56.000 264 33498.49 539.41 2282.17 30.96 2014-09-21 05:40:57.000 264 33498.43 539.36 2282.20 30.96 2014-09-21 05:40:58.000 264 33498.50 539.37 2282.22 30.96 2014-09-21 05:40:59.000 264 33498.57 539.39 2282.20 30.96 2014-09-21 05:41:00.000 264 33498.61 539.42 2282.19 30.96 2014-09-21 05:41:01.000 264 33498.62 539.40 2282.18 30.96 2014-09-21 05:41:02.000 264 33498.56 539.41 2282.15 30.95 2014-09-21 05:41:03.000 264 33498.64 539.42 2282.08 30.96 2014-09-21 05:41:04.000 264 33498.58 539.39 2282.10 30.96 2014-09-21 05:41:05.000 264 33498.57 539.40 2282.18 30.96 2014-09-21 05:41:06.000 264 33498.54 539.42 2282.11 30.96 2014-09-21 05:41:07.000 264 33498.38 539.46 2282.11 30.96 2014-09-21 05:41:08.000 264 33498.56 539.43 2282.07 30.96 2014-09-21 05:41:09.000 264 33498.44 539.41 2281.95 30.96 2014-09-21 05:41:10.000 264 33498.32 539.44 2282.05 30.96 2014-09-21 05:41:11.000 264 33498.32 539.41 2282.01 30.96 2014-09-21 05:41:12.000 264 33498.19 539.45 2282.07 30.96 2014-09-21 05:41:13.000 264 33498.15 539.45 2282.12 30.96 2014-09-21 05:41:14.000 264 33498.22 539.43 2282.06 30.96 2014-09-21 05:41:15.000 264 33498.04 539.48 2282.10 30.96 2014-09-21 05:41:16.000 264 33497.99 539.47 2282.14 30.96 2014-09-21 05:41:17.000 264 33497.95 539.53 2282.16 30.96 2014-09-21 05:41:18.000 264 33497.94 539.48 2282.07 30.96 2014-09-21 05:41:18.000 264 33497.83 539.44 2282.06 30.96 2014-09-21 05:41:20.000 264 33497.97 539.45 2282.20 30.96 2014-09-21 05:41:21.000 264 33497.98 539.42 2282.20 30.96 2014-09-21 05:41:22.000 264 33497.96 539.43 2282.18 30.96 2014-09-21 05:41:23.000 264 33498.06 539.41 2282.26 30.96 2014-09-21 05:41:24.000 264 33498.04 539.40 2282.32 30.96 2014-09-21 05:41:25.000 264 33498.06 539.39 2282.20 30.96 2014-09-21 05:41:26.000 264 33498.05 539.39 2282.26 30.96 2014-09-21 05:41:27.000 264 33498.10 539.41 2282.29 30.95 2014-09-21 05:41:28.000 264 33498.14 539.40 2282.25 30.95 2014-09-21 05:41:29.000 264 33498.19 539.39 2282.21 30.96 2014-09-21 05:41:30.000 264 33498.20 539.39 2282.24 30.96 2014-09-21 05:41:31.000 264 33498.06 539.45 2282.24 30.95 2014-09-21 05:41:31.000 264 33498.32 539.47 2282.28 30.96 2014-09-21 05:41:33.000 264 33498.19 539.47 2282.25 30.95 2014-09-21 05:41:34.000 264 33498.11 539.44 2282.32 30.95 2014-09-21 05:41:35.000 264 33498.08 539.45 2282.23 30.96 2014-09-21 05:41:36.000 264 33497.92 539.49 2282.28 30.96 2014-09-21 05:41:37.000 264 33498.18 539.47 2282.20 30.96 2014-09-21 05:41:38.000 264 33497.95 539.54 2282.30 30.96 2014-09-21 05:41:39.000 264 33498.01 539.53 2282.34 30.96 2014-09-21 05:41:40.000 264 33497.93 539.52 2282.24 30.96 2014-09-21 05:41:41.000 264 33497.79 539.53 2282.29 30.96 2014-09-21 05:41:42.000 264 33497.76 539.48 2282.25 30.96 2014-09-21 05:41:43.000 264 33497.87 539.47 2282.29 30.96 2014-09-21 05:41:44.000 264 33497.78 539.50 2282.29 30.95 2014-09-21 05:41:45.000 264 33497.80 539.49 2282.33 30.95 2014-09-21 05:41:46.000 264 33497.75 539.46 2282.35 30.95 2014-09-21 05:41:47.000 264 33497.85 539.47 2282.33 30.95 2014-09-21 05:41:48.000 264 33497.85 539.47 2282.40 30.95 2014-09-21 05:41:49.000 264 33497.84 539.51 2282.41 30.95 2014-09-21 05:41:50.000 264 33497.83 539.56 2282.35 30.95 2014-09-21 05:41:51.000 264 33497.93 539.55 2282.34 30.95 2014-09-21 05:41:52.000 264 33497.92 539.50 2282.37 30.95 2014-09-21 05:41:53.000 264 33497.92 539.50 2282.32 30.95 2014-09-21 05:41:54.000 264 33497.95 539.50 2282.33 30.95 2014-09-21 05:41:55.000 264 33498.10 539.51 2282.33 30.95 2014-09-21 05:41:56.000 264 33498.06 539.48 2282.30 30.95 2014-09-21 05:41:57.000 264 33498.06 539.46 2282.38 30.95 2014-09-21 05:41:58.000 264 33498.06 539.45 2282.41 30.95 2014-09-21 05:41:59.000 264 33498.12 539.47 2282.31 30.95 2014-09-21 05:42:00.000 264 33498.00 539.45 2282.36 30.95 2014-09-21 05:42:01.000 264 33498.14 539.43 2282.32 30.95 2014-09-21 05:42:02.000 264 33498.19 539.42 2282.40 30.95 2014-09-21 05:42:03.000 264 33498.13 539.41 2282.42 30.95 2014-09-21 05:42:04.000 264 33498.19 539.45 2282.32 30.95 2014-09-21 05:42:05.000 264 33498.16 539.37 2282.18 30.95 2014-09-21 05:42:06.000 264 33498.21 539.40 2282.26 30.95 2014-09-21 05:42:07.000 264 33498.29 539.40 2282.24 30.95 2014-09-21 05:42:08.000 264 33498.26 539.34 2282.29 30.95 2014-09-21 05:42:09.000 264 33498.19 539.34 2282.34 30.95 2014-09-21 05:42:10.000 264 33498.27 539.37 2282.26 30.95 2014-09-21 05:42:11.000 264 33498.20 539.34 2282.21 30.95 2014-09-21 05:42:12.000 264 33498.22 539.37 2282.24 30.95 2014-09-21 05:42:12.000 264 33498.20 539.34 2282.24 30.95 2014-09-21 05:42:14.000 264 33498.19 539.33 2282.19 30.95 2014-09-21 05:42:15.000 264 33498.14 539.31 2282.20 30.95 2014-09-21 05:42:16.000 264 33498.25 539.34 2282.19 30.95 2014-09-21 05:42:17.000 264 33498.13 539.38 2282.16 30.95 2014-09-21 05:42:18.000 264 33498.14 539.35 2282.29 30.95 2014-09-21 05:42:19.000 264 33498.11 539.36 2282.20 30.95 2014-09-21 05:42:20.000 264 33498.14 539.30 2282.26 30.95 2014-09-21 05:42:21.000 264 33498.05 539.34 2282.17 30.95 2014-09-21 05:42:22.000 264 33498.00 539.35 2282.14 30.95 2014-09-21 05:42:23.000 264 33498.00 539.37 2282.23 30.95 2014-09-21 05:42:24.000 264 33497.99 539.34 2282.26 30.95 2014-09-21 05:42:25.000 264 33498.00 539.39 2282.22 30.95 2014-09-21 05:42:25.000 264 33497.96 539.34 2282.25 30.95 2014-09-21 05:42:27.000 264 33497.97 539.31 2282.32 30.95 2014-09-21 05:42:28.000 264 33498.00 539.27 2282.26 30.95 2014-09-21 05:42:29.000 264 33498.04 539.34 2282.34 30.95 2014-09-21 05:42:30.000 264 33497.88 539.31 2282.30 30.95 2014-09-21 05:42:31.000 264 33497.94 539.35 2282.22 30.95 2014-09-21 05:42:32.000 264 33497.89 539.34 2282.22 30.95 2014-09-21 05:42:33.000 264 33497.94 539.41 2282.29 30.96 2014-09-21 05:42:34.000 264 33498.03 539.39 2282.36 30.96 2014-09-21 05:42:35.000 264 33498.06 539.39 2282.32 30.96 2014-09-21 05:42:36.000 264 33498.14 539.40 2282.26 30.95 2014-09-21 05:42:37.000 264 33498.07 539.35 2282.38 30.95 2014-09-21 05:42:38.000 264 33498.13 539.32 2282.26 30.95 2014-09-21 05:42:39.000 264 33498.10 539.38 2282.23 30.95 2014-09-21 05:42:40.000 264 33498.12 539.40 2282.28 30.95 2014-09-21 05:42:41.000 264 33498.14 539.43 2282.24 30.95 2014-09-21 05:42:42.000 264 33498.14 539.42 2282.31 30.95 2014-09-21 05:42:43.000 264 33498.11 539.39 2282.31 30.96 2014-09-21 05:42:44.000 264 33498.19 539.35 2282.24 30.95 2014-09-21 05:42:45.000 264 33498.17 539.36 2282.23 30.96 2014-09-21 05:42:46.000 264 33498.17 539.37 2282.18 30.95 2014-09-21 05:42:47.000 264 33498.00 539.36 2282.22 30.95 2014-09-21 05:42:48.000 264 33498.01 539.34 2282.33 30.95 2014-09-21 05:42:49.000 264 33498.08 539.35 2282.26 30.96 2014-09-21 05:42:50.000 264 33497.99 539.33 2282.25 30.95 2014-09-21 05:42:51.000 264 33497.88 539.30 2282.25 30.95 2014-09-21 05:42:52.000 264 33497.94 539.27 2282.19 30.95 2014-09-21 05:42:53.000 264 33497.95 539.31 2282.21 30.95 2014-09-21 05:42:54.000 264 33497.95 539.29 2282.23 30.95 2014-09-21 05:42:55.000 264 33497.87 539.26 2282.34 30.95 2014-09-21 05:42:56.000 264 33497.89 539.28 2282.36 30.95 2014-09-21 05:42:57.000 264 33498.01 539.23 2282.32 30.95 2014-09-21 05:42:58.000 264 33497.86 539.23 2282.29 30.95 2014-09-21 05:42:59.000 264 33497.98 539.20 2282.23 30.95 2014-09-21 05:43:00.000 264 33497.88 539.19 2282.30 30.95 2014-09-21 05:43:01.000 264 33497.92 539.21 2282.30 30.96 2014-09-21 05:43:02.000 264 33498.07 539.22 2282.35 30.96 2014-09-21 05:43:03.000 264 33497.98 539.15 2282.29 30.96 2014-09-21 05:43:04.000 264 33498.10 539.14 2282.32 30.96 2014-09-21 05:43:05.000 264 33498.17 539.16 2282.29 30.96 2014-09-21 05:43:06.000 264 33498.24 539.16 2282.33 30.96 2014-09-21 05:43:06.000 264 33498.23 539.17 2282.32 30.96 2014-09-21 05:43:08.000 264 33498.24 539.16 2282.43 30.95 2014-09-21 05:43:09.000 264 33498.14 539.17 2282.30 30.96 2014-09-21 05:43:10.000 264 33498.19 539.17 2282.26 30.96 2014-09-21 05:43:11.000 264 33498.22 539.16 2282.26 30.96 2014-09-21 05:43:12.000 264 33498.35 539.14 2282.18 30.96 2014-09-21 05:43:13.000 264 33498.31 539.18 2282.32 30.96 2014-09-21 05:43:14.000 264 33498.20 539.09 2282.25 30.96 2014-09-21 05:43:15.000 264 33498.26 539.13 2282.22 30.96 2014-09-21 05:43:16.000 264 33498.19 539.12 2282.23 30.96 2014-09-21 05:43:17.000 264 33498.26 539.09 2282.24 30.96 2014-09-21 05:43:18.000 264 33498.31 539.09 2282.14 30.96 2014-09-21 05:43:19.000 264 33498.26 539.14 2282.25 30.96 2014-09-21 05:43:19.000 264 33498.36 539.07 2282.23 30.96 2014-09-21 05:43:21.000 264 33498.33 539.07 2282.16 30.96 2014-09-21 05:43:22.000 264 33498.27 539.07 2282.23 30.96 2014-09-21 05:43:23.000 264 33498.37 539.06 2282.18 30.95 2014-09-21 05:43:24.000 264 33498.28 539.10 2282.11 30.95 2014-09-21 05:43:25.000 264 33498.34 539.10 2282.16 30.95 2014-09-21 05:43:26.000 264 33498.36 539.11 2282.11 30.95 2014-09-21 05:43:27.000 264 33498.33 539.06 2282.18 30.95 2014-09-21 05:43:28.000 264 33498.36 539.07 2282.13 30.95 2014-09-21 05:43:29.000 264 33498.36 539.10 2282.20 30.95 2014-09-21 05:43:30.000 264 33498.41 539.07 2282.13 30.95 2014-09-21 05:43:31.000 264 33498.38 539.05 2282.16 30.95 2014-09-21 05:43:32.000 264 33498.35 539.10 2282.13 30.95 2014-09-21 05:43:33.000 264 33498.35 539.05 2282.03 30.95 2014-09-21 05:43:34.000 264 33498.38 539.08 2282.12 30.95 2014-09-21 05:43:35.000 264 33498.34 539.12 2282.08 30.95 2014-09-21 05:43:36.000 264 33498.31 539.05 2282.09 30.95 2014-09-21 05:43:37.000 264 33498.33 539.08 2282.11 30.95 2014-09-21 05:43:38.000 264 33498.28 539.09 2282.05 30.95 2014-09-21 05:43:39.000 264 33498.32 539.04 2282.12 30.95 2014-09-21 05:43:40.000 264 33498.31 539.04 2282.04 30.95 2014-09-21 05:43:41.000 264 33498.31 539.00 2282.08 30.95 2014-09-21 05:43:42.000 264 33498.20 539.01 2282.17 30.95 2014-09-21 05:43:43.000 264 33498.20 539.02 2282.10 30.95 2014-09-21 05:43:44.000 264 33498.28 539.05 2281.98 30.95 2014-09-21 05:43:45.000 264 33498.12 538.98 2282.10 30.95 2014-09-21 05:43:46.000 264 33498.13 538.95 2282.02 30.95 2014-09-21 05:43:47.000 264 33498.20 538.96 2282.13 30.95 2014-09-21 05:43:48.000 264 33498.17 538.98 2282.12 30.95 2014-09-21 05:43:49.000 264 33498.11 538.94 2282.07 30.95 2014-09-21 05:43:50.000 264 33498.16 538.98 2282.08 30.95 2014-09-21 05:43:51.000 264 33498.17 539.00 2282.05 30.95 2014-09-21 05:43:52.000 264 33498.15 538.95 2282.04 30.95 2014-09-21 05:43:53.000 264 33498.15 538.97 2282.14 30.95 2014-09-21 05:43:54.000 264 33498.16 538.96 2282.12 30.95 2014-09-21 05:43:55.000 264 33498.07 538.99 2282.11 30.95 2014-09-21 05:43:56.000 264 33498.03 538.95 2282.11 30.95 2014-09-21 05:43:57.000 264 33498.16 539.06 2282.16 30.95 2014-09-21 05:43:58.000 264 33498.04 539.04 2282.14 30.95 2014-09-21 05:43:59.000 264 33497.96 539.00 2282.10 30.95 2014-09-21 05:44:00.000 264 33498.00 539.03 2282.14 30.95 2014-09-21 05:44:00.000 264 33497.89 539.02 2282.26 30.95 2014-09-21 05:44:02.000 264 33497.95 539.00 2282.20 30.95 2014-09-21 05:44:03.000 264 33497.82 539.05 2282.22 30.95 2014-09-21 05:44:04.000 264 33497.83 539.06 2282.21 30.95 2014-09-21 05:44:05.000 264 33497.78 539.05 2282.16 30.95 2014-09-21 05:44:06.000 264 33497.88 539.08 2282.24 30.95 2014-09-21 05:44:07.000 264 33497.84 539.09 2282.28 30.95 2014-09-21 05:44:08.000 264 33497.70 539.11 2282.26 30.95 2014-09-21 05:44:09.000 264 33497.87 539.11 2282.26 30.95 2014-09-21 05:44:10.000 264 33497.85 539.11 2282.24 30.95 2014-09-21 05:44:11.000 264 33497.88 539.16 2282.22 30.95 2014-09-21 05:44:12.000 264 33497.92 539.11 2282.30 30.95 2014-09-21 05:44:13.000 264 33498.00 539.12 2282.26 30.95 2014-09-21 05:44:13.000 264 33497.94 539.12 2282.33 30.95 2014-09-21 05:44:15.000 264 33498.22 539.09 2282.21 30.95 2014-09-21 05:44:16.000 264 33498.09 539.06 2282.22 30.95 2014-09-21 05:44:17.000 264 33498.16 539.04 2282.30 30.95 2014-09-21 05:44:18.000 264 33498.16 539.10 2282.30 30.95 2014-09-21 05:44:19.000 264 33498.17 539.02 2282.28 30.95 2014-09-21 05:44:20.000 264 33498.25 538.99 2282.24 30.95 2014-09-21 05:44:21.000 264 33498.26 539.05 2282.36 30.95 2014-09-21 05:44:22.000 264 33498.32 539.01 2282.35 30.95 2014-09-21 05:44:23.000 264 33498.42 538.96 2282.29 30.95 2014-09-21 05:44:24.000 264 33498.46 538.97 2282.31 30.95 2014-09-21 05:44:25.000 264 33498.40 538.99 2282.28 30.95 2014-09-21 05:44:26.000 264 33498.42 538.98 2282.23 30.95 2014-09-21 05:44:27.000 264 33498.51 538.98 2282.21 30.95 2014-09-21 05:44:28.000 264 33498.48 538.94 2282.16 30.95 2014-09-21 05:44:29.000 264 33498.51 538.92 2282.24 30.95 2014-09-21 05:44:30.000 264 33498.62 538.98 2282.18 30.95 2014-09-21 05:44:31.000 264 33498.70 538.92 2282.17 30.96 2014-09-21 05:44:32.000 264 33498.73 538.97 2282.28 30.95 2014-09-21 05:44:33.000 264 33498.75 538.95 2282.26 30.95 2014-09-21 05:44:34.000 264 33498.91 538.99 2282.14 30.95 2014-09-21 05:44:35.000 264 33498.94 538.95 2282.07 30.95 2014-09-21 05:44:36.000 264 33498.96 538.96 2282.18 30.95 2014-09-21 05:44:37.000 264 33499.02 538.94 2282.16 30.95 2014-09-21 05:44:38.000 264 33499.03 539.02 2282.08 30.95 2014-09-21 05:44:39.000 264 33498.98 538.95 2282.02 30.95 2014-09-21 05:44:40.000 264 33499.06 538.98 2282.11 30.95 2014-09-21 05:44:41.000 264 33499.07 538.98 2282.08 30.95 2014-09-21 05:44:42.000 264 33499.15 539.04 2282.02 30.95 2014-09-21 05:44:43.000 264 33499.06 539.06 2282.01 30.95 2014-09-21 05:44:44.000 264 33499.04 539.15 2282.13 30.95 2014-09-21 05:44:45.000 264 33499.04 539.13 2282.02 30.95 2014-09-21 05:44:46.000 264 33499.03 539.16 2282.05 30.95 2014-09-21 05:44:47.000 264 33498.97 539.18 2281.94 30.95 2014-09-21 05:44:48.000 264 33498.98 539.21 2282.01 30.95 2014-09-21 05:44:49.000 264 33498.86 539.18 2281.98 30.95 2014-09-21 05:44:50.000 264 33498.83 539.22 2282.01 30.95 2014-09-21 05:44:51.000 264 33498.84 539.25 2281.93 30.95 2014-09-21 05:44:52.000 264 33498.75 539.25 2282.00 30.95 2014-09-21 05:44:53.000 264 33498.72 539.25 2281.97 30.95 2014-09-21 05:44:54.000 264 33498.76 539.24 2282.02 30.95 2014-09-21 05:44:54.000 264 33498.70 539.22 2282.01 30.95 2014-09-21 05:44:56.000 264 33498.63 539.21 2282.02 30.95 2014-09-21 05:44:57.000 264 33498.66 539.16 2282.01 30.95 2014-09-21 05:44:58.000 264 33498.61 539.18 2281.99 30.95 2014-09-21 05:44:59.000 264 33498.66 539.19 2282.08 30.95 2014-09-21 05:45:00.000 264 33498.61 539.17 2281.94 30.95 2014-09-21 05:45:01.000 264 33498.67 539.21 2282.06 30.95 2014-09-21 05:45:02.000 264 33498.52 539.16 2282.11 30.95 2014-09-21 05:45:03.000 264 33498.57 539.18 2282.02 30.95 2014-09-21 05:45:04.000 264 33498.48 539.20 2281.99 30.95 2014-09-21 05:45:05.000 264 33498.41 539.21 2282.06 30.95 2014-09-21 05:45:06.000 264 33498.40 539.16 2282.13 30.95 2014-09-21 05:45:07.000 264 33498.31 539.18 2282.16 30.95 2014-09-21 05:45:07.000 264 33498.23 539.15 2282.18 30.95 2014-09-21 05:45:09.000 264 33498.19 539.19 2282.22 30.95 2014-09-21 05:45:10.000 264 33498.16 539.18 2282.20 30.95 2014-09-21 05:45:11.000 264 33498.13 539.19 2282.18 30.95 2014-09-21 05:45:12.000 264 33498.00 539.18 2282.29 30.95 2014-09-21 05:45:13.000 264 33497.96 539.17 2282.16 30.95 2014-09-21 05:45:14.000 264 33498.01 539.17 2282.18 30.95 2014-09-21 05:45:15.000 264 33498.02 539.19 2282.24 30.95 2014-09-21 05:45:16.000 264 33498.01 539.20 2282.28 30.95 2014-09-21 05:45:17.000 264 33497.89 539.16 2282.38 30.95 2014-09-21 05:45:18.000 264 33498.03 539.15 2282.39 30.95 2014-09-21 05:45:19.000 264 33498.05 539.13 2282.32 30.95 2014-09-21 05:45:20.000 264 33498.13 539.14 2282.38 30.95 2014-09-21 05:45:21.000 264 33498.22 539.11 2282.38 30.95 2014-09-21 05:45:22.000 264 33498.22 539.09 2282.42 30.95 2014-09-21 05:45:23.000 264 33498.27 539.05 2282.36 30.95 2014-09-21 05:45:24.000 264 33498.42 539.06 2282.36 30.95 2014-09-21 05:45:25.000 264 33498.52 539.04 2282.42 30.95 2014-09-21 05:45:26.000 264 33498.60 539.11 2282.44 30.95 2014-09-21 05:45:27.000 264 33498.66 539.05 2282.36 30.95 2014-09-21 05:45:28.000 264 33498.69 539.04 2282.32 30.95 2014-09-21 05:45:29.000 264 33498.82 538.99 2282.39 30.95 2014-09-21 05:45:30.000 264 33498.83 538.99 2282.42 30.95 2014-09-21 05:45:31.000 264 33498.86 538.97 2282.41 30.95 2014-09-21 05:45:32.000 264 33498.90 539.02 2282.26 30.95 2014-09-21 05:45:33.000 264 33499.00 538.97 2282.16 30.95 2014-09-21 05:45:34.000 264 33498.97 538.98 2282.23 30.95 2014-09-21 05:45:35.000 264 33499.03 538.97 2282.21 30.95 2014-09-21 05:45:36.000 264 33498.96 538.98 2282.21 30.95 2014-09-21 05:45:37.000 264 33498.98 538.99 2282.22 30.95 2014-09-21 05:45:38.000 264 33499.06 538.93 2282.16 30.95 2014-09-21 05:45:39.000 264 33499.03 539.02 2282.20 30.95 2014-09-21 05:45:40.000 264 33498.99 538.97 2282.19 30.95 2014-09-21 05:45:41.000 264 33499.10 539.04 2282.20 30.95 2014-09-21 05:45:42.000 264 33499.09 538.99 2282.09 30.95 2014-09-21 05:45:43.000 264 33499.12 539.05 2282.11 30.95 2014-09-21 05:45:44.000 264 33499.18 539.04 2282.10 30.95 2014-09-21 05:45:45.000 264 33499.16 539.05 2282.14 30.95 2014-09-21 05:45:46.000 264 33499.13 539.05 2282.10 30.95 2014-09-21 05:45:47.000 264 33499.13 539.06 2282.11 30.95 2014-09-21 05:45:48.000 264 33499.27 539.09 2282.07 30.95 2014-09-21 05:45:48.000 264 33499.22 539.06 2282.05 30.95 2014-09-21 05:45:50.000 264 33499.22 539.06 2282.11 30.95 2014-09-21 05:45:51.000 264 33499.13 539.11 2282.10 30.95 2014-09-21 05:45:52.000 264 33499.10 539.10 2282.11 30.95 2014-09-21 05:45:53.000 264 33499.12 539.15 2282.10 30.95 2014-09-21 05:45:54.000 264 33499.08 539.09 2282.03 30.95 2014-09-21 05:45:55.000 264 33499.05 539.09 2282.04 30.95 2014-09-21 05:45:56.000 264 33498.99 539.09 2282.01 30.95 2014-09-21 05:45:57.000 264 33499.02 539.11 2281.99 30.95 2014-09-21 05:45:58.000 264 33498.97 539.09 2281.98 30.95 2014-09-21 05:45:59.000 264 33498.99 539.16 2282.02 30.95 2014-09-21 05:46:00.000 264 33498.97 539.16 2282.05 30.95 2014-09-21 05:46:01.000 264 33499.04 539.15 2282.12 30.95 2014-09-21 05:46:01.000 264 33498.80 539.16 2282.07 30.95 2014-09-21 05:46:03.000 264 33499.04 539.16 2282.02 30.95 2014-09-21 05:46:04.000 264 33498.85 539.15 2282.08 30.95 2014-09-21 05:46:05.000 264 33498.95 539.20 2282.09 30.95 2014-09-21 05:46:06.000 264 33498.91 539.22 2282.01 30.95 2014-09-21 05:46:07.000 264 33498.89 539.18 2282.13 30.95 2014-09-21 05:46:08.000 264 33498.84 539.14 2282.03 30.95 2014-09-21 05:46:09.000 264 33498.85 539.21 2282.18 30.95 2014-09-21 05:46:10.000 264 33498.86 539.20 2282.12 30.95 2014-09-21 05:46:11.000 264 33498.77 539.20 2282.10 30.95 2014-09-21 05:46:12.000 264 33498.82 539.22 2282.08 30.95 2014-09-21 05:46:13.000 264 33498.73 539.22 2282.11 30.95 2014-09-21 05:46:14.000 264 33498.69 539.21 2282.13 30.95 2014-09-21 05:46:15.000 264 33498.62 539.23 2282.18 30.95 2014-09-21 05:46:16.000 264 33498.60 539.23 2282.19 30.95 2014-09-21 05:46:17.000 264 33498.64 539.27 2282.21 30.95 2014-09-21 05:46:18.000 264 33498.66 539.27 2282.16 30.95 2014-09-21 05:46:19.000 264 33498.47 539.26 2282.16 30.95 2014-09-21 05:46:20.000 264 33498.56 539.22 2282.26 30.96 2014-09-21 05:46:21.000 264 33498.42 539.24 2282.22 30.96 2014-09-21 05:46:22.000 264 33498.48 539.22 2282.24 30.95 2014-09-21 05:46:23.000 264 33498.51 539.21 2282.28 30.95 2014-09-21 05:46:24.000 264 33498.60 539.21 2282.33 30.95 2014-09-21 05:46:25.000 264 33498.44 539.24 2282.24 30.95 2014-09-21 05:46:26.000 264 33498.61 539.24 2282.41 30.95 2014-09-21 05:46:27.000 264 33498.62 539.24 2282.39 30.95 2014-09-21 05:46:28.000 264 33498.60 539.19 2282.39 30.95 2014-09-21 05:46:29.000 264 33498.69 539.23 2282.28 30.95 2014-09-21 05:46:30.000 264 33498.75 539.25 2282.36 30.95 2014-09-21 05:46:31.000 264 33498.68 539.24 2282.28 30.95 2014-09-21 05:46:32.000 264 33498.81 539.24 2282.37 30.95 2014-09-21 05:46:33.000 264 33498.79 539.21 2282.35 30.95 2014-09-21 05:46:34.000 264 33498.86 539.22 2282.35 30.95 2014-09-21 05:46:35.000 264 33498.90 539.25 2282.35 30.95 2014-09-21 05:46:36.000 264 33498.85 539.29 2282.36 30.95 2014-09-21 05:46:37.000 264 33498.83 539.25 2282.38 30.95 2014-09-21 05:46:38.000 264 33498.94 539.28 2282.33 30.95 2014-09-21 05:46:39.000 264 33498.89 539.32 2282.38 30.95 2014-09-21 05:46:40.000 264 33498.82 539.29 2282.35 30.95 2014-09-21 05:46:41.000 264 33498.81 539.31 2282.29 30.95 2014-09-21 05:46:42.000 264 33498.77 539.34 2282.33 30.95 2014-09-21 05:46:42.000 264 33498.76 539.35 2282.28 30.96 2014-09-21 05:46:44.000 264 33498.66 539.39 2282.35 30.95 2014-09-21 05:46:45.000 264 33498.75 539.40 2282.32 30.95 2014-09-21 05:46:46.000 264 33498.64 539.42 2282.29 30.95 2014-09-21 05:46:47.000 264 33498.53 539.39 2282.35 30.96 2014-09-21 05:46:48.000 264 33498.56 539.42 2282.32 30.96 2014-09-21 05:46:49.000 264 33498.54 539.42 2282.35 30.95 2014-09-21 05:46:50.000 264 33498.57 539.43 2282.30 30.96 2014-09-21 05:46:51.000 264 33498.62 539.39 2282.38 30.96 2014-09-21 05:46:52.000 264 33498.60 539.42 2282.47 30.95 2014-09-21 05:46:53.000 264 33498.54 539.41 2282.41 30.96 2014-09-21 05:46:54.000 264 33498.66 539.40 2282.44 30.96 2014-09-21 05:46:55.000 264 33498.72 539.42 2282.38 30.95 2014-09-21 05:46:55.000 264 33498.71 539.45 2282.55 30.95 2014-09-21 05:46:57.000 264 33498.59 539.43 2282.51 30.96 2014-09-21 05:46:58.000 264 33498.68 539.41 2282.46 30.95 2014-09-21 05:46:59.000 264 33498.76 539.36 2282.41 30.95 2014-09-21 05:47:00.000 264 33498.75 539.41 2282.40 30.96 2014-09-21 05:47:01.000 264 33498.80 539.41 2282.47 30.96 2014-09-21 05:47:02.000 264 33498.72 539.37 2282.43 30.95 2014-09-21 05:47:03.000 264 33498.73 539.39 2282.45 30.95 2014-09-21 05:47:04.000 264 33498.81 539.39 2282.44 30.96 2014-09-21 05:47:05.000 264 33498.87 539.42 2282.38 30.95 2014-09-21 05:47:06.000 264 33498.79 539.38 2282.44 30.95 2014-09-21 05:47:07.000 264 33498.81 539.38 2282.41 30.95 2014-09-21 05:47:08.000 264 33498.89 539.39 2282.39 30.95 2014-09-21 05:47:09.000 264 33498.70 539.42 2282.44 30.95 2014-09-21 05:47:10.000 264 33498.71 539.43 2282.38 30.95 2014-09-21 05:47:11.000 264 33498.72 539.43 2282.38 30.95 2014-09-21 05:47:12.000 264 33498.69 539.43 2282.42 30.96 2014-09-21 05:47:13.000 264 33498.64 539.39 2282.52 30.95 2014-09-21 05:47:14.000 264 33498.68 539.41 2282.42 30.96 2014-09-21 05:47:15.000 264 33498.63 539.45 2282.49 30.95 2014-09-21 05:47:16.000 264 33498.64 539.44 2282.44 30.95 2014-09-21 05:47:17.000 264 33498.71 539.42 2282.40 30.95 2014-09-21 05:47:18.000 264 33498.56 539.45 2282.48 30.95 2014-09-21 05:47:19.000 264 33498.61 539.45 2282.45 30.95 2014-09-21 05:47:20.000 264 33498.65 539.42 2282.51 30.95 2014-09-21 05:47:21.000 264 33498.69 539.44 2282.49 30.95 2014-09-21 05:47:22.000 264 33498.66 539.41 2282.45 30.95 2014-09-21 05:47:23.000 264 33498.69 539.41 2282.40 30.95 2014-09-21 05:47:24.000 264 33498.66 539.43 2282.49 30.95 2014-09-21 05:47:25.000 264 33498.58 539.38 2282.48 30.95 2014-09-21 05:47:26.000 264 33498.62 539.42 2282.50 30.95 2014-09-21 05:47:27.000 264 33498.66 539.40 2282.51 30.95 2014-09-21 05:47:28.000 264 33498.66 539.39 2282.49 30.95 2014-09-21 05:47:29.000 264 33498.67 539.37 2282.47 30.95 2014-09-21 05:47:30.000 264 33498.60 539.39 2282.43 30.95 2014-09-21 05:47:31.000 264 33498.66 539.41 2282.44 30.95 2014-09-21 05:47:32.000 264 33498.70 539.39 2282.47 30.95 2014-09-21 05:47:33.000 264 33498.65 539.38 2282.52 30.95 2014-09-21 05:47:34.000 264 33498.66 539.38 2282.51 30.95 2014-09-21 05:47:35.000 264 33498.69 539.44 2282.46 30.95 2014-09-21 05:47:36.000 264 33498.73 539.44 2282.47 30.95 2014-09-21 05:47:36.000 264 33498.71 539.43 2282.47 30.95 2014-09-21 05:47:38.000 264 33498.66 539.46 2282.50 30.95 2014-09-21 05:47:39.000 264 33498.64 539.44 2282.56 30.95 2014-09-21 05:47:40.000 264 33498.65 539.48 2282.54 30.95 2014-09-21 05:47:41.000 264 33498.70 539.51 2282.44 30.95 2014-09-21 05:47:42.000 264 33498.63 539.52 2282.44 30.95 2014-09-21 05:47:43.000 264 33498.72 539.53 2282.43 30.95 2014-09-21 05:47:44.000 264 33498.76 539.53 2282.45 30.95 2014-09-21 05:47:45.000 264 33498.75 539.51 2282.48 30.95 2014-09-21 05:47:46.000 264 33498.70 539.56 2282.48 30.95 2014-09-21 05:47:47.000 264 33498.70 539.60 2282.61 30.95 2014-09-21 05:47:48.000 264 33498.66 539.58 2282.50 30.95 2014-09-21 05:47:49.000 264 33498.81 539.59 2282.53 30.95 2014-09-21 05:47:49.000 264 33498.59 539.64 2282.48 30.95 2014-09-21 05:47:51.000 264 33498.70 539.59 2282.58 30.95 2014-09-21 05:47:52.000 264 33498.67 539.58 2282.54 30.95 2014-09-21 05:47:53.000 264 33498.61 539.60 2282.55 30.95 2014-09-21 05:47:54.000 264 33498.65 539.59 2282.54 30.95 2014-09-21 05:47:55.000 264 33498.67 539.58 2282.57 30.95 2014-09-21 05:47:56.000 264 33498.65 539.56 2282.61 30.95 2014-09-21 05:47:57.000 264 33498.69 539.59 2282.55 30.95 2014-09-21 05:47:58.000 264 33498.63 539.61 2282.53 30.95 2014-09-21 05:47:59.000 264 33498.66 539.58 2282.49 30.95 2014-09-21 05:48:00.000 264 33498.63 539.59 2282.62 30.95 2014-09-21 05:48:01.000 264 33498.67 539.57 2282.51 30.95 2014-09-21 05:48:02.000 264 33498.60 539.59 2282.55 30.95 2014-09-21 05:48:03.000 264 33498.63 539.60 2282.56 30.95 2014-09-21 05:48:04.000 264 33498.65 539.61 2282.57 30.95 2014-09-21 05:48:05.000 264 33498.68 539.60 2282.55 30.95 2014-09-21 05:48:06.000 264 33498.71 539.58 2282.57 30.95 2014-09-21 05:48:07.000 264 33498.68 539.59 2282.65 30.95 2014-09-21 05:48:08.000 264 33498.64 539.64 2282.53 30.95 2014-09-21 05:48:09.000 264 33498.67 539.58 2282.60 30.95 2014-09-21 05:48:10.000 264 33498.70 539.57 2282.62 30.95 2014-09-21 05:48:11.000 264 33498.64 539.59 2282.64 30.95 2014-09-21 05:48:12.000 264 33498.73 539.59 2282.63 30.95 2014-09-21 05:48:13.000 264 33498.75 539.62 2282.55 30.95 2014-09-21 05:48:14.000 264 33498.64 539.60 2282.55 30.95 2014-09-21 05:48:15.000 264 33498.75 539.63 2282.71 30.95 2014-09-21 05:48:16.000 264 33498.62 539.61 2282.67 30.95 2014-09-21 05:48:17.000 264 33498.64 539.60 2282.64 30.95 2014-09-21 05:48:18.000 264 33498.58 539.63 2282.71 30.95 2014-09-21 05:48:19.000 264 33498.54 539.64 2282.74 30.95 2014-09-21 05:48:20.000 264 33498.59 539.65 2282.73 30.95 2014-09-21 05:48:21.000 264 33498.73 539.62 2282.68 30.95 2014-09-21 05:48:22.000 264 33498.58 539.61 2282.65 30.95 2014-09-21 05:48:23.000 264 33498.63 539.60 2282.67 30.95 2014-09-21 05:48:24.000 264 33498.51 539.62 2282.73 30.95 2014-09-21 05:48:25.000 264 33498.55 539.65 2282.69 30.95 2014-09-21 05:48:26.000 264 33498.56 539.66 2282.70 30.95 2014-09-21 05:48:27.000 264 33498.63 539.61 2282.69 30.95 2014-09-21 05:48:28.000 264 33498.56 539.62 2282.67 30.95 2014-09-21 05:48:29.000 264 33498.63 539.64 2282.69 30.95 2014-09-21 05:48:30.000 264 33498.63 539.68 2282.69 30.95 2014-09-21 05:48:30.000 264 33498.66 539.64 2282.61 30.95 2014-09-21 05:48:32.000 264 33498.61 539.67 2282.64 30.95 2014-09-21 05:48:33.000 264 33498.70 539.70 2282.69 30.95 2014-09-21 05:48:34.000 264 33498.73 539.67 2282.70 30.95 2014-09-21 05:48:35.000 264 33498.69 539.65 2282.64 30.95 2014-09-21 05:48:36.000 264 33498.74 539.66 2282.72 30.95 2014-09-21 05:48:37.000 264 33498.72 539.67 2282.74 30.95 2014-09-21 05:48:38.000 264 33498.73 539.67 2282.64 30.95 2014-09-21 05:48:39.000 264 33498.69 539.65 2282.72 30.95 2014-09-21 05:48:40.000 264 33498.64 539.65 2282.68 30.95 2014-09-21 05:48:41.000 264 33498.72 539.66 2282.70 30.95 2014-09-21 05:48:42.000 264 33498.70 539.64 2282.64 30.95 2014-09-21 05:48:43.000 264 33498.69 539.68 2282.64 30.95 2014-09-21 05:48:43.000 264 33498.55 539.68 2282.63 30.95 2014-09-21 05:48:45.000 264 33498.61 539.67 2282.68 30.95 2014-09-21 05:48:46.000 264 33498.56 539.67 2282.65 30.95 2014-09-21 05:48:47.000 264 33498.51 539.70 2282.75 30.95 2014-09-21 05:48:48.000 264 33498.42 539.70 2282.71 30.95 2014-09-21 05:48:49.000 264 33498.46 539.72 2282.67 30.95 2014-09-21 05:48:50.000 264 33498.36 539.72 2282.75 30.95 2014-09-21 05:48:51.000 264 33498.31 539.73 2282.75 30.95 2014-09-21 05:48:52.000 264 33498.35 539.75 2282.72 30.95 2014-09-21 05:48:53.000 264 33498.38 539.69 2282.76 30.95 2014-09-21 05:48:54.000 264 33498.30 539.74 2282.76 30.95 2014-09-21 05:48:55.000 264 33498.32 539.74 2282.70 30.95 2014-09-21 05:48:56.000 264 33498.32 539.71 2282.74 30.95 2014-09-21 05:48:57.000 264 33498.28 539.74 2282.81 30.95 2014-09-21 05:48:58.000 264 33498.20 539.73 2282.84 30.95 2014-09-21 05:48:59.000 264 33498.24 539.75 2282.90 30.95 2014-09-21 05:49:00.000 264 33498.31 539.71 2282.91 30.95 2014-09-21 05:49:01.000 264 33498.28 539.73 2282.86 30.95 2014-09-21 05:49:02.000 264 33498.32 539.72 2282.85 30.95 2014-09-21 05:49:03.000 264 33498.39 539.72 2282.92 30.95 2014-09-21 05:49:04.000 264 33498.35 539.73 2282.89 30.95 2014-09-21 05:49:05.000 264 33498.36 539.75 2282.88 30.95 2014-09-21 05:49:06.000 264 33498.36 539.77 2282.94 30.95 2014-09-21 05:49:07.000 264 33498.41 539.78 2282.88 30.95 2014-09-21 05:49:08.000 264 33498.27 539.78 2282.84 30.95 2014-09-21 05:49:09.000 264 33498.42 539.79 2282.92 30.95 2014-09-21 05:49:10.000 264 33498.24 539.80 2282.93 30.95 2014-09-21 05:49:11.000 264 33498.28 539.77 2282.96 30.95 2014-09-21 05:49:12.000 264 33498.31 539.77 2282.90 30.95 2014-09-21 05:49:13.000 264 33498.12 539.75 2282.97 30.95 2014-09-21 05:49:14.000 264 33498.26 539.78 2282.86 30.95 2014-09-21 05:49:15.000 264 33498.24 539.78 2282.91 30.95 2014-09-21 05:49:16.000 264 33498.16 539.77 2282.89 30.95 2014-09-21 05:49:17.000 264 33498.11 539.77 2282.91 30.95 2014-09-21 05:49:18.000 264 33498.11 539.75 2282.92 30.95 2014-09-21 05:49:19.000 264 33498.06 539.74 2283.04 30.95 2014-09-21 05:49:20.000 264 33498.07 539.75 2283.01 30.95 2014-09-21 05:49:21.000 264 33497.98 539.73 2282.97 30.95 2014-09-21 05:49:22.000 264 33497.97 539.73 2282.94 30.95 2014-09-21 05:49:23.000 264 33497.89 539.72 2282.99 30.95 2014-09-21 05:49:24.000 264 33497.92 539.74 2282.98 30.95 2014-09-21 05:49:24.000 264 33497.88 539.69 2282.96 30.95 2014-09-21 05:49:26.000 264 33497.89 539.73 2283.09 30.95 2014-09-21 05:49:27.000 264 33497.98 539.68 2283.10 30.95 2014-09-21 05:49:28.000 264 33497.87 539.66 2283.13 30.95 2014-09-21 05:49:29.000 264 33497.90 539.64 2283.07 30.95 2014-09-21 05:49:30.000 264 33497.83 539.66 2283.09 30.95 2014-09-21 05:49:31.000 264 33497.82 539.66 2283.13 30.95 2014-09-21 05:49:32.000 264 33497.86 539.66 2283.00 30.95 2014-09-21 05:49:33.000 264 33497.91 539.61 2283.01 30.95 2014-09-21 05:49:34.000 264 33497.92 539.60 2283.08 30.95 2014-09-21 05:49:35.000 264 33497.92 539.61 2283.02 30.95 2014-09-21 05:49:36.000 264 33497.96 539.57 2283.07 30.95 2014-09-21 05:49:37.000 264 33498.01 539.59 2283.15 30.95 2014-09-21 05:49:37.000 264 33497.98 539.58 2283.17 30.95 2014-09-21 05:49:39.000 264 33498.00 539.60 2283.09 30.95 2014-09-21 05:49:40.000 264 33497.95 539.58 2283.13 30.95 2014-09-21 05:49:41.000 264 33498.06 539.53 2283.20 30.95 2014-09-21 05:49:42.000 264 33498.01 539.56 2283.18 30.95 2014-09-21 05:49:43.000 264 33498.04 539.60 2283.17 30.95 2014-09-21 05:49:44.000 264 33498.01 539.57 2283.12 30.95 2014-09-21 05:49:45.000 264 33498.22 539.60 2283.04 30.95 2014-09-21 05:49:46.000 264 33498.11 539.59 2283.10 30.95 2014-09-21 05:49:47.000 264 33498.21 539.60 2283.11 30.95 2014-09-21 05:49:48.000 264 33498.22 539.60 2283.10 30.95 2014-09-21 05:49:49.000 264 33498.26 539.63 2283.06 30.95 2014-09-21 05:49:50.000 264 33498.12 539.63 2283.07 30.95 2014-09-21 05:49:51.000 264 33498.39 539.67 2283.11 30.95 2014-09-21 05:49:52.000 264 33498.34 539.63 2283.13 30.95 2014-09-21 05:49:53.000 264 33498.38 539.65 2283.04 30.95 2014-09-21 05:49:54.000 264 33498.42 539.59 2283.07 30.95 2014-09-21 05:49:55.000 264 33498.44 539.66 2283.15 30.95 2014-09-21 05:49:56.000 264 33498.36 539.68 2283.06 30.95 2014-09-21 05:49:57.000 264 33498.45 539.67 2283.09 30.95 2014-09-21 05:49:58.000 264 33498.46 539.64 2283.05 30.95 2014-09-21 05:49:59.000 264 33498.48 539.69 2283.04 30.95 2014-09-21 05:50:00.000 264 33498.45 539.71 2283.03 30.95 2014-09-21 05:50:01.000 264 33498.48 539.74 2282.96 30.95 2014-09-21 05:50:02.000 264 33498.46 539.71 2282.98 30.95 2014-09-21 05:50:03.000 264 33498.57 539.71 2283.07 30.95 2014-09-21 05:50:04.000 264 33498.50 539.73 2283.03 30.95 2014-09-21 05:50:05.000 264 33498.52 539.73 2283.01 30.95 2014-09-21 05:50:06.000 264 33498.46 539.75 2283.04 30.95 2014-09-21 05:50:07.000 264 33498.48 539.72 2283.09 30.95 2014-09-21 05:50:08.000 264 33498.50 539.76 2283.07 30.95 2014-09-21 05:50:09.000 264 33498.39 539.78 2282.96 30.95 2014-09-21 05:50:10.000 264 33498.37 539.78 2282.98 30.95 2014-09-21 05:50:11.000 264 33498.38 539.80 2283.02 30.95 2014-09-21 05:50:12.000 264 33498.33 539.80 2282.92 30.95 2014-09-21 05:50:13.000 264 33498.39 539.77 2283.00 30.95 2014-09-21 05:50:14.000 264 33498.24 539.80 2282.95 30.95 2014-09-21 05:50:15.000 264 33498.23 539.78 2283.04 30.95 2014-09-21 05:50:16.000 264 33498.18 539.79 2282.98 30.95 2014-09-21 05:50:17.000 264 33498.17 539.73 2282.94 30.95 2014-09-21 05:50:18.000 264 33498.03 539.76 2282.97 30.95 2014-09-21 05:50:18.000 264 33498.01 539.77 2283.10 30.95 2014-09-21 05:50:20.000 264 33498.00 539.70 2283.05 30.95 2014-09-21 05:50:21.000 264 33498.13 539.78 2283.03 30.95 2014-09-21 05:50:22.000 264 33497.96 539.75 2283.07 30.95 2014-09-21 05:50:23.000 264 33497.96 539.68 2283.05 30.95 2014-09-21 05:50:24.000 264 33497.92 539.67 2283.08 30.95 2014-09-21 05:50:25.000 264 33497.88 539.71 2283.16 30.95 2014-09-21 05:50:26.000 264 33497.97 539.65 2283.09 30.95 2014-09-21 05:50:27.000 264 33497.92 539.67 2283.09 30.95 2014-09-21 05:50:28.000 264 33497.87 539.63 2283.06 30.95 2014-09-21 05:50:29.000 264 33497.89 539.57 2283.08 30.95 2014-09-21 05:50:30.000 264 33497.83 539.58 2283.16 30.95 2014-09-21 05:50:31.000 264 33497.88 539.62 2283.16 30.95 2014-09-21 05:50:31.000 264 33497.91 539.57 2283.19 30.95 2014-09-21 05:50:33.000 264 33497.86 539.63 2283.14 30.95 2014-09-21 05:50:34.000 264 33497.97 539.60 2283.10 30.95 2014-09-21 05:50:35.000 264 33497.94 539.62 2283.20 30.95 2014-09-21 05:50:36.000 264 33497.95 539.61 2283.09 30.95 2014-09-21 05:50:37.000 264 33497.92 539.57 2283.17 30.95 2014-09-21 05:50:38.000 264 33497.99 539.59 2283.22 30.95 2014-09-21 05:50:39.000 264 33497.89 539.58 2283.27 30.95 2014-09-21 05:50:40.000 264 33497.96 539.56 2283.22 30.95 2014-09-21 05:50:41.000 264 33497.96 539.59 2283.23 30.95 2014-09-21 05:50:42.000 264 33497.89 539.62 2283.24 30.95 2014-09-21 05:50:43.000 264 33497.93 539.61 2283.14 30.95 2014-09-21 05:50:44.000 264 33497.92 539.62 2283.19 30.95 2014-09-21 05:50:45.000 264 33497.85 539.60 2283.22 30.95 2014-09-21 05:50:46.000 264 33497.81 539.58 2283.18 30.95 2014-09-21 05:50:47.000 264 33497.87 539.57 2283.18 30.95 2014-09-21 05:50:48.000 264 33497.80 539.57 2283.16 30.95 2014-09-21 05:50:49.000 264 33497.81 539.65 2283.20 30.95 2014-09-21 05:50:50.000 264 33497.71 539.56 2283.14 30.95 2014-09-21 05:50:51.000 264 33497.75 539.57 2283.15 30.95 2014-09-21 05:50:52.000 264 33497.77 539.57 2283.19 30.95 2014-09-21 05:50:53.000 264 33497.71 539.60 2283.19 30.95 2014-09-21 05:50:54.000 264 33497.68 539.55 2283.24 30.95 2014-09-21 05:50:55.000 264 33497.73 539.59 2283.29 30.95 2014-09-21 05:50:56.000 264 33497.77 539.59 2283.18 30.95 2014-09-21 05:50:57.000 264 33497.64 539.58 2283.18 30.95 2014-09-21 05:50:58.000 264 33497.67 539.57 2283.18 30.95 2014-09-21 05:50:59.000 264 33497.84 539.54 2283.33 30.95 2014-09-21 05:51:00.000 264 33497.76 539.48 2283.29 30.95 2014-09-21 05:51:01.000 264 33497.82 539.46 2283.28 30.95 2014-09-21 05:51:02.000 264 33497.71 539.52 2283.32 30.95 2014-09-21 05:51:03.000 264 33497.73 539.44 2283.28 30.95 2014-09-21 05:51:04.000 264 33497.79 539.43 2283.33 30.95 2014-09-21 05:51:05.000 264 33497.89 539.42 2283.41 30.95 2014-09-21 05:51:06.000 264 33497.92 539.42 2283.31 30.95 2014-09-21 05:51:07.000 264 33497.98 539.43 2283.31 30.95 2014-09-21 05:51:08.000 264 33497.95 539.41 2283.34 30.95 2014-09-21 05:51:09.000 264 33498.10 539.34 2283.39 30.95 2014-09-21 05:51:10.000 264 33498.13 539.33 2283.37 30.95 2014-09-21 05:51:11.000 264 33498.08 539.33 2283.32 30.95 2014-09-21 05:51:12.000 264 33498.22 539.32 2283.31 30.95 2014-09-21 05:51:12.000 264 33498.16 539.34 2283.29 30.95 2014-09-21 05:51:14.000 264 33498.26 539.31 2283.22 30.95 2014-09-21 05:51:15.000 264 33498.30 539.37 2283.30 30.95 2014-09-21 05:51:16.000 264 33498.23 539.32 2283.28 30.95 2014-09-21 05:51:17.000 264 33498.35 539.29 2283.28 30.95 2014-09-21 05:51:18.000 264 33498.42 539.30 2283.26 30.95 2014-09-21 05:51:19.000 264 33498.45 539.31 2283.28 30.95 2014-09-21 05:51:20.000 264 33498.53 539.33 2283.20 30.95 2014-09-21 05:51:21.000 264 33498.57 539.33 2283.23 30.95 2014-09-21 05:51:22.000 264 33498.50 539.31 2283.21 30.95 2014-09-21 05:51:23.000 264 33498.64 539.33 2283.22 30.95 2014-09-21 05:51:24.000 264 33498.68 539.36 2283.20 30.95 2014-09-21 05:51:25.000 264 33498.66 539.40 2283.16 30.95 2014-09-21 05:51:25.000 264 33498.58 539.41 2283.07 30.95 2014-09-21 05:51:27.000 264 33498.85 539.43 2283.20 30.95 2014-09-21 05:51:28.000 264 33498.83 539.40 2283.16 30.95 2014-09-21 05:51:29.000 264 33498.74 539.42 2283.09 30.95 2014-09-21 05:51:30.000 264 33498.74 539.46 2283.11 30.95 2014-09-21 05:51:31.000 264 33498.70 539.45 2283.09 30.95 2014-09-21 05:51:32.000 264 33498.79 539.50 2283.04 30.95 2014-09-21 05:51:33.000 264 33498.99 539.49 2283.06 30.95 2014-09-21 05:51:34.000 264 33498.84 539.48 2283.07 30.95 2014-09-21 05:51:35.000 264 33498.82 539.50 2283.01 30.95 2014-09-21 05:51:36.000 264 33498.81 539.48 2283.04 30.95 2014-09-21 05:51:37.000 264 33498.70 539.47 2283.05 30.95 2014-09-21 05:51:38.000 264 33498.85 539.53 2283.09 30.95 2014-09-21 05:51:39.000 264 33498.90 539.52 2283.05 30.95 2014-09-21 05:51:40.000 264 33498.82 539.52 2283.06 30.95 2014-09-21 05:51:41.000 264 33498.82 539.52 2283.03 30.95 2014-09-21 05:51:42.000 264 33498.72 539.51 2283.03 30.95 2014-09-21 05:51:43.000 264 33498.80 539.53 2283.01 30.95 2014-09-21 05:51:44.000 264 33498.83 539.48 2283.07 30.95 2014-09-21 05:51:45.000 264 33498.86 539.46 2283.09 30.95 2014-09-21 05:51:46.000 264 33498.76 539.46 2282.97 30.95 2014-09-21 05:51:47.000 264 33498.73 539.46 2282.97 30.95 2014-09-21 05:51:48.000 264 33498.74 539.50 2282.95 30.95 2014-09-21 05:51:49.000 264 33498.81 539.50 2282.96 30.95 2014-09-21 05:51:50.000 264 33498.79 539.53 2283.04 30.95 2014-09-21 05:51:51.000 264 33498.81 539.49 2283.03 30.95 2014-09-21 05:51:52.000 264 33498.84 539.51 2283.05 30.95 2014-09-21 05:51:53.000 264 33498.81 539.49 2283.03 30.95 2014-09-21 05:51:54.000 264 33498.83 539.51 2283.03 30.95 2014-09-21 05:51:55.000 264 33498.73 539.52 2283.07 30.95 2014-09-21 05:51:56.000 264 33498.82 539.51 2283.05 30.95 2014-09-21 05:51:57.000 264 33498.74 539.52 2283.07 30.95 2014-09-21 05:51:58.000 264 33498.77 539.54 2283.04 30.95 2014-09-21 05:51:59.000 264 33498.71 539.50 2283.06 30.95 2014-09-21 05:52:00.000 264 33498.79 539.55 2283.06 30.95 2014-09-21 05:52:01.000 264 33498.69 539.57 2283.03 30.95 2014-09-21 05:52:02.000 264 33498.74 539.57 2283.10 30.95 2014-09-21 05:52:03.000 264 33498.61 539.56 2283.09 30.95 2014-09-21 05:52:04.000 264 33498.67 539.57 2283.07 30.95 2014-09-21 05:52:05.000 264 33498.75 539.53 2283.03 30.95 2014-09-21 05:52:06.000 264 33498.70 539.53 2283.05 30.95 2014-09-21 05:52:06.000 264 33498.67 539.56 2283.15 30.95 2014-09-21 05:52:08.000 264 33498.64 539.62 2283.11 30.95 2014-09-21 05:52:09.000 264 33498.63 539.56 2283.15 30.95 2014-09-21 05:52:10.000 264 33498.59 539.56 2283.10 30.95 2014-09-21 05:52:11.000 264 33498.66 539.57 2283.11 30.95 2014-09-21 05:52:12.000 264 33498.75 539.60 2283.15 30.95 2014-09-21 05:52:13.000 264 33498.61 539.53 2283.09 30.95 2014-09-21 05:52:14.000 264 33498.69 539.57 2283.23 30.95 2014-09-21 05:52:15.000 264 33498.56 539.55 2283.07 30.95 2014-09-21 05:52:16.000 264 33498.61 539.56 2283.11 30.95 2014-09-21 05:52:17.000 264 33498.66 539.58 2283.18 30.95 2014-09-21 05:52:18.000 264 33498.60 539.54 2283.13 30.95 2014-09-21 05:52:19.000 264 33498.69 539.60 2283.16 30.95 2014-09-21 05:52:19.000 264 33498.51 539.56 2283.16 30.95 2014-09-21 05:52:21.000 264 33498.69 539.57 2283.22 30.95 2014-09-21 05:52:22.000 264 33498.60 539.58 2283.20 30.95 2014-09-21 05:52:23.000 264 33498.67 539.53 2283.23 30.95 2014-09-21 05:52:24.000 264 33498.63 539.58 2283.22 30.95 2014-09-21 05:52:25.000 264 33498.56 539.56 2283.20 30.95 2014-09-21 05:52:26.000 264 33498.51 539.57 2283.21 30.95 2014-09-21 05:52:27.000 264 33498.63 539.53 2283.32 30.95 2014-09-21 05:52:28.000 264 33498.58 539.49 2283.32 30.95 2014-09-21 05:52:29.000 264 33498.66 539.54 2283.35 30.95 2014-09-21 05:52:30.000 264 33498.67 539.53 2283.21 30.95 2014-09-21 05:52:31.000 264 33498.61 539.54 2283.34 30.95 2014-09-21 05:52:32.000 264 33498.76 539.49 2283.36 30.95 2014-09-21 05:52:33.000 264 33498.72 539.48 2283.40 30.95 2014-09-21 05:52:34.000 264 33498.80 539.46 2283.35 30.95 2014-09-21 05:52:35.000 264 33498.96 539.45 2283.42 30.95 2014-09-21 05:52:36.000 264 33498.93 539.45 2283.31 30.95 2014-09-21 05:52:37.000 264 33498.99 539.50 2283.30 30.95 2014-09-21 05:52:38.000 264 33499.05 539.50 2283.27 30.95 2014-09-21 05:52:39.000 264 33499.13 539.50 2283.29 30.95 2014-09-21 05:52:40.000 264 33499.10 539.49 2283.31 30.95 2014-09-21 05:52:41.000 264 33499.16 539.52 2283.32 30.95 2014-09-21 05:52:42.000 264 33499.29 539.53 2283.32 30.95 2014-09-21 05:52:43.000 264 33499.16 539.51 2283.27 30.95 2014-09-21 05:52:44.000 264 33499.33 539.53 2283.24 30.95 2014-09-21 05:52:45.000 264 33499.32 539.59 2283.26 30.95 2014-09-21 05:52:46.000 264 33499.28 539.58 2283.25 30.95 2014-09-21 05:52:47.000 264 33499.29 539.58 2283.19 30.95 2014-09-21 05:52:48.000 264 33499.26 539.57 2283.12 30.95 2014-09-21 05:52:49.000 264 33499.23 539.55 2283.21 30.95 2014-09-21 05:52:50.000 264 33499.25 539.62 2283.25 30.95 2014-09-21 05:52:51.000 264 33499.25 539.62 2283.18 30.95 2014-09-21 05:52:52.000 264 33499.27 539.60 2283.27 30.95 2014-09-21 05:52:53.000 264 33499.21 539.64 2283.20 30.95 2014-09-21 05:52:54.000 264 33499.19 539.61 2283.12 30.95 2014-09-21 05:52:55.000 264 33499.14 539.64 2283.05 30.95 2014-09-21 05:52:56.000 264 33499.13 539.64 2283.13 30.95 2014-09-21 05:52:57.000 264 33499.04 539.59 2283.09 30.95 2014-09-21 05:52:58.000 264 33498.96 539.61 2283.09 30.95 2014-09-21 05:52:59.000 264 33498.98 539.62 2283.26 30.95 2014-09-21 05:53:00.000 264 33498.92 539.61 2283.18 30.95 2014-09-21 05:53:00.000 264 33498.92 539.66 2283.13 30.95 2014-09-21 05:53:02.000 264 33498.91 539.60 2283.20 30.95 2014-09-21 05:53:03.000 264 33498.77 539.56 2283.19 30.95 2014-09-21 05:53:04.000 264 33498.70 539.53 2283.20 30.95 2014-09-21 05:53:05.000 264 33498.77 539.58 2283.28 30.95 2014-09-21 05:53:06.000 264 33498.78 539.55 2283.23 30.95 2014-09-21 05:53:07.000 264 33498.70 539.51 2283.25 30.95 2014-09-21 05:53:08.000 264 33498.79 539.49 2283.23 30.95 2014-09-21 05:53:09.000 264 33498.70 539.49 2283.34 30.95 2014-09-21 05:53:10.000 264 33498.65 539.52 2283.32 30.95 2014-09-21 05:53:11.000 264 33498.69 539.48 2283.34 30.95 2014-09-21 05:53:12.000 264 33498.73 539.45 2283.27 30.95 2014-09-21 05:53:13.000 264 33498.81 539.45 2283.32 30.95 2014-09-21 05:53:13.000 264 33498.73 539.39 2283.34 30.95 2014-09-21 05:53:15.000 264 33498.69 539.44 2283.34 30.95 2014-09-21 05:53:16.000 264 33498.70 539.43 2283.30 30.95 2014-09-21 05:53:17.000 264 33498.78 539.42 2283.37 30.95 2014-09-21 05:53:18.000 264 33498.77 539.42 2283.41 30.95 2014-09-21 05:53:19.000 264 33498.82 539.42 2283.36 30.95 2014-09-21 05:53:20.000 264 33498.78 539.40 2283.47 30.95 2014-09-21 05:53:21.000 264 33498.84 539.39 2283.44 30.95 2014-09-21 05:53:22.000 264 33498.85 539.41 2283.41 30.95 2014-09-21 05:53:23.000 264 33498.94 539.41 2283.47 30.95 2014-09-21 05:53:24.000 264 33499.06 539.43 2283.43 30.95 2014-09-21 05:53:25.000 264 33498.95 539.38 2283.42 30.95 2014-09-21 05:53:26.000 264 33498.99 539.37 2283.41 30.95 2014-09-21 05:53:27.000 264 33499.06 539.35 2283.50 30.95 2014-09-21 05:53:28.000 264 33499.05 539.34 2283.39 30.95 2014-09-21 05:53:29.000 264 33499.09 539.37 2283.41 30.95 2014-09-21 05:53:30.000 264 33499.08 539.39 2283.47 30.95 2014-09-21 05:53:31.000 264 33499.03 539.35 2283.38 30.95 2014-09-21 05:53:32.000 264 33499.19 539.37 2283.38 30.95 2014-09-21 05:53:33.000 264 33499.06 539.39 2283.34 30.95 2014-09-21 05:53:34.000 264 33499.07 539.39 2283.39 30.95 2014-09-21 05:53:35.000 264 33499.14 539.35 2283.39 30.95 2014-09-21 05:53:36.000 264 33499.05 539.39 2283.35 30.95 2014-09-21 05:53:37.000 264 33499.12 539.37 2283.39 30.95 2014-09-21 05:53:38.000 264 33499.11 539.36 2283.44 30.95 2014-09-21 05:53:39.000 264 33499.17 539.31 2283.37 30.95 2014-09-21 05:53:40.000 264 33499.13 539.31 2283.38 30.95 2014-09-21 05:53:41.000 264 33499.14 539.29 2283.35 30.95 2014-09-21 05:53:42.000 264 33499.21 539.37 2283.39 30.95 2014-09-21 05:53:43.000 264 33499.29 539.32 2283.34 30.95 2014-09-21 05:53:44.000 264 33499.23 539.26 2283.44 30.95 2014-09-21 05:53:45.000 264 33499.28 539.32 2283.32 30.95 2014-09-21 05:53:46.000 264 33499.20 539.31 2283.36 30.95 2014-09-21 05:53:47.000 264 33499.26 539.30 2283.41 30.95 2014-09-21 05:53:48.000 264 33499.31 539.29 2283.33 30.95 2014-09-21 05:53:49.000 264 33499.27 539.28 2283.28 30.95 2014-09-21 05:53:50.000 264 33499.26 539.27 2283.28 30.95 2014-09-21 05:53:51.000 264 33499.24 539.27 2283.25 30.95 2014-09-21 05:53:52.000 264 33499.28 539.27 2283.26 30.95 2014-09-21 05:53:53.000 264 33499.18 539.27 2283.34 30.95 2014-09-21 05:53:54.000 264 33499.24 539.30 2283.36 30.95 2014-09-21 05:53:54.000 264 33499.28 539.28 2283.32 30.95 2014-09-21 05:53:56.000 264 33499.16 539.27 2283.36 30.95 2014-09-21 05:53:57.000 264 33499.28 539.30 2283.32 30.95 2014-09-21 05:53:58.000 264 33499.23 539.31 2283.23 30.95 2014-09-21 05:53:59.000 264 33499.25 539.28 2283.36 30.95 2014-09-21 05:54:00.000 264 33499.16 539.31 2283.39 30.95 2014-09-21 05:54:01.000 264 33499.21 539.30 2283.25 30.95 2014-09-21 05:54:02.000 264 33499.24 539.33 2283.32 30.95 2014-09-21 05:54:03.000 264 33499.24 539.33 2283.36 30.95 2014-09-21 05:54:04.000 264 33499.21 539.32 2283.31 30.95 2014-09-21 05:54:05.000 264 33499.31 539.37 2283.39 30.95 2014-09-21 05:54:06.000 264 33499.28 539.40 2283.34 30.95 2014-09-21 05:54:07.000 264 33499.22 539.35 2283.36 30.95 2014-09-21 05:54:07.000 264 33499.18 539.35 2283.33 30.95 2014-09-21 05:54:09.000 264 33499.24 539.34 2283.27 30.95 2014-09-21 05:54:10.000 264 33499.29 539.32 2283.30 30.95 2014-09-21 05:54:11.000 264 33499.31 539.41 2283.45 30.95 2014-09-21 05:54:12.000 264 33499.26 539.39 2283.39 30.95 2014-09-21 05:54:13.000 264 33499.22 539.36 2283.39 30.95 2014-09-21 05:54:14.000 264 33499.34 539.38 2283.42 30.95 2014-09-21 05:54:15.000 264 33499.22 539.37 2283.42 30.95 2014-09-21 05:54:16.000 264 33499.29 539.37 2283.35 30.95 2014-09-21 05:54:17.000 264 33499.37 539.39 2283.43 30.95 2014-09-21 05:54:18.000 264 33499.40 539.40 2283.35 30.95 2014-09-21 05:54:19.000 264 33499.49 539.40 2283.41 30.95 2014-09-21 05:54:20.000 264 33499.41 539.48 2283.38 30.95 2014-09-21 05:54:21.000 264 33499.43 539.46 2283.38 30.95 2014-09-21 05:54:22.000 264 33499.41 539.46 2283.37 30.95 2014-09-21 05:54:23.000 264 33499.48 539.43 2283.39 30.95 2014-09-21 05:54:24.000 264 33499.57 539.49 2283.36 30.95 2014-09-21 05:54:25.000 264 33499.61 539.49 2283.38 30.95 2014-09-21 05:54:26.000 264 33499.63 539.49 2283.42 30.95 2014-09-21 05:54:27.000 264 33499.66 539.44 2283.45 30.95 2014-09-21 05:54:28.000 264 33499.65 539.42 2283.40 30.95 2014-09-21 05:54:29.000 264 33499.76 539.52 2283.36 30.95 2014-09-21 05:54:30.000 264 33499.82 539.49 2283.42 30.95 2014-09-21 05:54:31.000 264 33499.68 539.49 2283.50 30.95 2014-09-21 05:54:32.000 264 33499.82 539.54 2283.43 30.95 2014-09-21 05:54:33.000 264 33499.78 539.51 2283.45 30.95 2014-09-21 05:54:34.000 264 33499.80 539.56 2283.36 30.95 2014-09-21 05:54:35.000 264 33499.81 539.51 2283.34 30.95 2014-09-21 05:54:36.000 264 33499.71 539.56 2283.35 30.95 2014-09-21 05:54:37.000 264 33499.78 539.54 2283.35 30.95 2014-09-21 05:54:38.000 264 33499.90 539.57 2283.37 30.95 2014-09-21 05:54:39.000 264 33499.87 539.51 2283.36 30.95 2014-09-21 05:54:40.000 264 33499.82 539.50 2283.36 30.95 2014-09-21 05:54:41.000 264 33499.78 539.52 2283.48 30.95 2014-09-21 05:54:42.000 264 33499.86 539.53 2283.31 30.95 2014-09-21 05:54:43.000 264 33499.90 539.54 2283.32 30.95 2014-09-21 05:54:44.000 264 33499.86 539.53 2283.38 30.95 2014-09-21 05:54:45.000 264 33499.72 539.54 2283.35 30.95 2014-09-21 05:54:46.000 264 33499.74 539.51 2283.36 30.95 2014-09-21 05:54:47.000 264 33499.86 539.48 2283.43 30.95 2014-09-21 05:54:48.000 264 33499.79 539.48 2283.40 30.95 2014-09-21 05:54:48.000 264 33499.82 539.45 2283.35 30.95 2014-09-21 05:54:50.000 264 33499.73 539.48 2283.41 30.95 2014-09-21 05:54:51.000 264 33499.82 539.47 2283.40 30.95 2014-09-21 05:54:52.000 264 33499.84 539.50 2283.38 30.95 2014-09-21 05:54:53.000 264 33499.76 539.48 2283.43 30.95 2014-09-21 05:54:54.000 264 33499.77 539.46 2283.36 30.95 2014-09-21 05:54:55.000 264 33499.77 539.48 2283.36 30.95 2014-09-21 05:54:56.000 264 33499.75 539.44 2283.36 30.95 2014-09-21 05:54:57.000 264 33499.74 539.42 2283.43 30.95 2014-09-21 05:54:58.000 264 33499.70 539.44 2283.45 30.95 2014-09-21 05:54:59.000 264 33499.72 539.50 2283.41 30.95 2014-09-21 05:55:00.000 264 33499.73 539.47 2283.45 30.95 2014-09-21 05:55:01.000 264 33499.62 539.50 2283.34 30.95 2014-09-21 05:55:01.000 264 33499.62 539.50 2283.41 30.95 2014-09-21 05:55:03.000 264 33499.63 539.47 2283.45 30.95 2014-09-21 05:55:04.000 264 33499.58 539.45 2283.41 30.95 2014-09-21 05:55:05.000 264 33499.52 539.43 2283.45 30.95 2014-09-21 05:55:06.000 264 33499.51 539.44 2283.44 30.95 2014-09-21 05:55:07.000 264 33499.47 539.44 2283.43 30.95 2014-09-21 05:55:08.000 264 33499.36 539.43 2283.56 30.95 2014-09-21 05:55:09.000 264 33499.45 539.47 2283.60 30.95 2014-09-21 05:55:10.000 264 33499.35 539.49 2283.56 30.95 2014-09-21 05:55:11.000 264 33499.43 539.43 2283.63 30.95 2014-09-21 05:55:12.000 264 33499.30 539.41 2283.57 30.95 2014-09-21 05:55:13.000 264 33499.30 539.37 2283.53 30.95 2014-09-21 05:55:14.000 264 33499.29 539.36 2283.59 30.95 2014-09-21 05:55:15.000 264 33499.31 539.35 2283.69 30.95 2014-09-21 05:55:16.000 264 33499.24 539.36 2283.63 30.95 2014-09-21 05:55:17.000 264 33499.29 539.35 2283.68 30.95 2014-09-21 05:55:18.000 264 33499.27 539.32 2283.73 30.95 2014-09-21 05:55:19.000 264 33499.34 539.32 2283.56 30.95 2014-09-21 05:55:20.000 264 33499.26 539.27 2283.72 30.95 2014-09-21 05:55:21.000 264 33499.31 539.27 2283.65 30.95 2014-09-21 05:55:22.000 264 33499.32 539.25 2283.65 30.95 2014-09-21 05:55:23.000 264 33499.43 539.28 2283.68 30.95 2014-09-21 05:55:24.000 264 33499.37 539.27 2283.63 30.95 2014-09-21 05:55:25.000 264 33499.31 539.28 2283.66 30.95 2014-09-21 05:55:26.000 264 33499.31 539.21 2283.68 30.95 2014-09-21 05:55:27.000 264 33499.26 539.24 2283.72 30.95 2014-09-21 05:55:28.000 264 33499.34 539.23 2283.72 30.95 2014-09-21 05:55:29.000 264 33499.32 539.22 2283.69 30.95 2014-09-21 05:55:30.000 264 33499.35 539.21 2283.65 30.95 2014-09-21 05:55:31.000 264 33499.35 539.20 2283.71 30.95 2014-09-21 05:55:32.000 264 33499.42 539.15 2283.71 30.95 2014-09-21 05:55:33.000 264 33499.39 539.14 2283.69 30.95 2014-09-21 05:55:34.000 264 33499.42 539.13 2283.70 30.95 2014-09-21 05:55:35.000 264 33499.49 539.07 2283.69 30.95 2014-09-21 05:55:36.000 264 33499.46 539.09 2283.66 30.95 2014-09-21 05:55:37.000 264 33499.47 539.09 2283.68 30.95 2014-09-21 05:55:38.000 264 33499.48 539.02 2283.65 30.95 2014-09-21 05:55:39.000 264 33499.48 539.06 2283.67 30.95 2014-09-21 05:55:40.000 264 33499.44 539.05 2283.66 30.95 2014-09-21 05:55:41.000 264 33499.51 539.03 2283.70 30.95 2014-09-21 05:55:42.000 264 33499.52 539.08 2283.75 30.96 2014-09-21 05:55:42.000 264 33499.51 539.04 2283.67 30.95 2014-09-21 05:55:44.000 264 33499.54 539.01 2283.60 30.95 2014-09-21 05:55:45.000 264 33499.52 539.05 2283.63 30.95 2014-09-21 05:55:46.000 264 33499.54 538.97 2283.65 30.95 2014-09-21 05:55:47.000 264 33499.58 539.00 2283.68 30.95 2014-09-21 05:55:48.000 264 33499.51 539.03 2283.63 30.95 2014-09-21 05:55:49.000 264 33499.47 539.00 2283.70 30.95 2014-09-21 05:55:50.000 264 33499.56 539.02 2283.62 30.95 2014-09-21 05:55:51.000 264 33499.46 539.01 2283.63 30.95 2014-09-21 05:55:52.000 264 33499.50 538.99 2283.60 30.95 2014-09-21 05:55:53.000 264 33499.47 538.99 2283.65 30.95 2014-09-21 05:55:54.000 264 33499.52 538.98 2283.60 30.95 2014-09-21 05:55:55.000 264 33499.46 539.03 2283.57 30.95 2014-09-21 05:55:55.000 264 33499.54 538.96 2283.68 30.95 2014-09-21 05:55:57.000 264 33499.43 538.99 2283.56 30.95 2014-09-21 05:55:58.000 264 33499.38 538.96 2283.59 30.95 2014-09-21 05:55:59.000 264 33499.31 538.95 2283.56 30.95 2014-09-21 05:56:00.000 264 33499.38 538.99 2283.58 30.95 2014-09-21 05:56:01.000 264 33499.36 538.98 2283.63 30.95 2014-09-21 05:56:02.000 264 33499.35 538.96 2283.62 30.95 2014-09-21 05:56:03.000 264 33499.37 538.93 2283.62 30.95 2014-09-21 05:56:04.000 264 33499.30 538.96 2283.63 30.95 2014-09-21 05:56:05.000 264 33499.32 538.96 2283.61 30.95 2014-09-21 05:56:06.000 264 33499.40 538.97 2283.66 30.95 2014-09-21 05:56:07.000 264 33499.33 538.97 2283.60 30.95 2014-09-21 05:56:08.000 264 33499.35 539.02 2283.62 30.95 2014-09-21 05:56:09.000 264 33499.32 538.99 2283.68 30.95 2014-09-21 05:56:10.000 264 33499.29 539.01 2283.65 30.95 2014-09-21 05:56:11.000 264 33499.17 538.98 2283.62 30.95 2014-09-21 05:56:12.000 264 33499.21 538.93 2283.65 30.95 2014-09-21 05:56:13.000 264 33499.14 538.97 2283.67 30.95 2014-09-21 05:56:14.000 264 33499.07 538.94 2283.72 30.95 2014-09-21 05:56:15.000 264 33499.07 538.94 2283.68 30.95 2014-09-21 05:56:16.000 264 33499.17 538.92 2283.70 30.95 2014-09-21 05:56:17.000 264 33499.09 538.89 2283.65 30.95 2014-09-21 05:56:18.000 264 33499.15 538.86 2283.57 30.95 2014-09-21 05:56:19.000 264 33499.12 538.89 2283.70 30.95 2014-09-21 05:56:20.000 264 33499.00 538.82 2283.72 30.95 2014-09-21 05:56:21.000 264 33499.06 538.83 2283.77 30.95 2014-09-21 05:56:22.000 264 33499.10 538.86 2283.82 30.95 2014-09-21 05:56:23.000 264 33499.03 538.86 2283.80 30.95 2014-09-21 05:56:24.000 264 33499.18 538.84 2283.80 30.95 2014-09-21 05:56:25.000 264 33499.10 538.84 2283.72 30.95 2014-09-21 05:56:26.000 264 33499.16 538.79 2283.78 30.95 2014-09-21 05:56:27.000 264 33499.12 538.80 2283.78 30.95 2014-09-21 05:56:28.000 264 33499.12 538.78 2283.70 30.95 2014-09-21 05:56:29.000 264 33499.12 538.75 2283.72 30.95 2014-09-21 05:56:30.000 264 33499.16 538.79 2283.82 30.95 2014-09-21 05:56:31.000 264 33499.27 538.75 2283.87 30.95 2014-09-21 05:56:32.000 264 33499.21 538.77 2283.85 30.95 2014-09-21 05:56:33.000 264 33499.21 538.76 2283.84 30.95 2014-09-21 05:56:34.000 264 33499.32 538.75 2283.73 30.95 2014-09-21 05:56:35.000 264 33499.28 538.74 2283.82 30.95 2014-09-21 05:56:36.000 264 33499.28 538.73 2283.75 30.95 2014-09-21 05:56:36.000 264 33499.29 538.75 2283.84 30.95 2014-09-21 05:56:38.000 264 33499.37 538.71 2283.89 30.95 2014-09-21 05:56:39.000 264 33499.40 538.73 2283.75 30.95 2014-09-21 05:56:40.000 264 33499.32 538.73 2283.84 30.95 2014-09-21 05:56:41.000 264 33499.24 538.77 2283.85 30.95 2014-09-21 05:56:42.000 264 33499.32 538.77 2283.80 30.95 2014-09-21 05:56:43.000 264 33499.37 538.79 2283.67 30.95 2014-09-21 05:56:44.000 264 33499.40 538.77 2283.80 30.95 2014-09-21 05:56:45.000 264 33499.37 538.84 2283.78 30.95 2014-09-21 05:56:46.000 264 33499.46 538.77 2283.79 30.95 2014-09-21 05:56:47.000 264 33499.29 538.77 2283.81 30.95 2014-09-21 05:56:48.000 264 33499.38 538.83 2283.72 30.95 2014-09-21 05:56:49.000 264 33499.41 538.84 2283.82 30.95 2014-09-21 05:56:49.000 264 33499.47 538.82 2283.78 30.95 2014-09-21 05:56:51.000 264 33499.36 538.79 2283.75 30.95 2014-09-21 05:56:52.000 264 33499.41 538.80 2283.68 30.95 2014-09-21 05:56:53.000 264 33499.40 538.78 2283.71 30.95 2014-09-21 05:56:54.000 264 33499.42 538.81 2283.68 30.95 2014-09-21 05:56:55.000 264 33499.35 538.82 2283.78 30.95 2014-09-21 05:56:56.000 264 33499.40 538.80 2283.77 30.95 2014-09-21 05:56:57.000 264 33499.29 538.75 2283.75 30.95 2014-09-21 05:56:58.000 264 33499.32 538.76 2283.78 30.95 2014-09-21 05:56:59.000 264 33499.24 538.76 2283.82 30.95 2014-09-21 05:57:00.000 264 33499.29 538.75 2283.75 30.95 2014-09-21 05:57:01.000 264 33499.20 538.70 2283.79 30.95 2014-09-21 05:57:02.000 264 33499.22 538.75 2283.72 30.95 2014-09-21 05:57:03.000 264 33499.18 538.70 2283.72 30.95 2014-09-21 05:57:04.000 264 33499.27 538.71 2283.80 30.95 2014-09-21 05:57:05.000 264 33499.16 538.71 2283.72 30.95 2014-09-21 05:57:06.000 264 33499.23 538.68 2283.71 30.95 2014-09-21 05:57:07.000 264 33499.07 538.71 2283.75 30.95 2014-09-21 05:57:08.000 264 33499.14 538.67 2283.76 30.95 2014-09-21 05:57:09.000 264 33499.03 538.67 2283.75 30.95 2014-09-21 05:57:10.000 264 33499.04 538.67 2283.75 30.95 2014-09-21 05:57:11.000 264 33498.96 538.70 2283.83 30.95 2014-09-21 05:57:12.000 264 33498.94 538.71 2283.84 30.95 2014-09-21 05:57:13.000 264 33499.07 538.68 2283.89 30.95 2014-09-21 05:57:14.000 264 33499.06 538.70 2283.76 30.95 2014-09-21 05:57:15.000 264 33498.92 538.72 2283.80 30.95 2014-09-21 05:57:16.000 264 33499.09 538.73 2283.78 30.95 2014-09-21 05:57:17.000 264 33499.04 538.71 2283.81 30.95 2014-09-21 05:57:18.000 264 33499.00 538.75 2283.86 30.95 2014-09-21 05:57:19.000 264 33499.04 538.70 2283.88 30.95 2014-09-21 05:57:20.000 264 33498.95 538.71 2283.93 30.95 2014-09-21 05:57:21.000 264 33499.07 538.74 2283.91 30.95 2014-09-21 05:57:22.000 264 33499.04 538.68 2284.03 30.95 2014-09-21 05:57:23.000 264 33498.98 538.70 2283.89 30.95 2014-09-21 05:57:24.000 264 33499.12 538.72 2283.94 30.95 2014-09-21 05:57:25.000 264 33499.12 538.71 2283.93 30.95 2014-09-21 05:57:26.000 264 33499.13 538.68 2283.88 30.95 2014-09-21 05:57:27.000 264 33499.15 538.71 2283.93 30.95 2014-09-21 05:57:28.000 264 33499.18 538.75 2283.84 30.95 2014-09-21 05:57:29.000 264 33499.12 538.70 2283.94 30.95 2014-09-21 05:57:30.000 264 33499.16 538.69 2283.87 30.95 2014-09-21 05:57:30.000 264 33499.21 538.72 2283.90 30.95 2014-09-21 05:57:32.000 264 33499.07 538.68 2284.01 30.95 2014-09-21 05:57:33.000 264 33499.21 538.68 2283.93 30.95 2014-09-21 05:57:34.000 264 33499.14 538.68 2283.87 30.95 2014-09-21 05:57:35.000 264 33499.24 538.65 2283.86 30.95 2014-09-21 05:57:36.000 264 33499.14 538.67 2283.95 30.95 2014-09-21 05:57:37.000 264 33499.29 538.65 2283.95 30.95 2014-09-21 05:57:38.000 264 33499.26 538.69 2283.99 30.95 2014-09-21 05:57:39.000 264 33499.17 538.67 2283.96 30.95 2014-09-21 05:57:40.000 264 33499.18 538.69 2283.86 30.95 2014-09-21 05:57:41.000 264 33499.25 538.72 2283.86 30.95 2014-09-21 05:57:42.000 264 33499.24 538.70 2283.91 30.95 2014-09-21 05:57:43.000 264 33499.31 538.65 2283.89 30.95 2014-09-21 05:57:43.000 264 33499.23 538.65 2283.88 30.95 2014-09-21 05:57:45.000 264 33499.22 538.67 2283.96 30.95 2014-09-21 05:57:46.000 264 33499.22 538.70 2283.91 30.95 2014-09-21 05:57:47.000 264 33499.17 538.70 2283.93 30.95 2014-09-21 05:57:48.000 264 33499.21 538.70 2283.88 30.95 2014-09-21 05:57:49.000 264 33499.08 538.77 2283.88 30.95 2014-09-21 05:57:50.000 264 33499.14 538.74 2283.87 30.95 2014-09-21 05:57:51.000 264 33499.06 538.72 2283.93 30.95 2014-09-21 05:57:52.000 264 33499.03 538.78 2283.88 30.95 2014-09-21 05:57:53.000 264 33499.01 538.80 2283.84 30.95 2014-09-21 05:57:54.000 264 33498.94 538.79 2283.94 30.95 2014-09-21 05:57:55.000 264 33498.98 538.77 2283.90 30.95 2014-09-21 05:57:56.000 264 33498.89 538.83 2283.87 30.95 2014-09-21 05:57:57.000 264 33498.89 538.84 2283.88 30.95 2014-09-21 05:57:58.000 264 33498.88 538.83 2284.03 30.95 2014-09-21 05:57:59.000 264 33498.78 538.86 2284.01 30.95 2014-09-21 05:58:00.000 264 33498.80 538.89 2283.95 30.95 2014-09-21 05:58:01.000 264 33498.76 538.90 2283.99 30.95 2014-09-21 05:58:02.000 264 33498.76 538.89 2283.93 30.95 2014-09-21 05:58:03.000 264 33498.54 538.89 2284.00 30.95 2014-09-21 05:58:04.000 264 33498.61 538.88 2284.00 30.95 2014-09-21 05:58:05.000 264 33498.55 538.85 2284.03 30.95 2014-09-21 05:58:06.000 264 33498.49 538.87 2284.02 30.95 2014-09-21 05:58:07.000 264 33498.44 538.83 2284.05 30.95 2014-09-21 05:58:08.000 264 33498.37 538.89 2284.09 30.95 2014-09-21 05:58:09.000 264 33498.29 538.90 2284.10 30.95 2014-09-21 05:58:10.000 264 33498.29 538.89 2284.12 30.95 2014-09-21 05:58:11.000 264 33498.27 538.88 2284.15 30.95 2014-09-21 05:58:12.000 264 33498.21 538.84 2284.18 30.95 2014-09-21 05:58:13.000 264 33498.13 538.89 2284.22 30.95 2014-09-21 05:58:14.000 264 33498.20 538.86 2284.15 30.95 2014-09-21 05:58:15.000 264 33498.07 538.86 2284.23 30.95 2014-09-21 05:58:16.000 264 33498.19 538.83 2284.30 30.95 2014-09-21 05:58:17.000 264 33498.14 538.83 2284.29 30.95 2014-09-21 05:58:18.000 264 33498.23 538.82 2284.42 30.95 2014-09-21 05:58:19.000 264 33498.24 538.82 2284.26 30.95 2014-09-21 05:58:20.000 264 33498.22 538.86 2284.32 30.95 2014-09-21 05:58:21.000 264 33498.32 538.82 2284.34 30.95 2014-09-21 05:58:22.000 264 33498.42 538.78 2284.36 30.95 2014-09-21 05:58:23.000 264 33498.31 538.81 2284.38 30.95 2014-09-21 05:58:24.000 264 33498.50 538.80 2284.37 30.95 2014-09-21 05:58:24.000 264 33498.47 538.81 2284.38 30.95 2014-09-21 05:58:26.000 264 33498.57 538.84 2284.41 30.95 2014-09-21 05:58:27.000 264 33498.53 538.79 2284.32 30.95 2014-09-21 05:58:28.000 264 33498.57 538.86 2284.41 30.95 2014-09-21 05:58:29.000 264 33498.61 538.86 2284.35 30.95 2014-09-21 05:58:30.000 264 33498.60 538.86 2284.28 30.95 2014-09-21 05:58:31.000 264 33498.68 538.86 2284.39 30.95 2014-09-21 05:58:32.000 264 33498.61 538.88 2284.35 30.95 2014-09-21 05:58:33.000 264 33498.69 538.90 2284.37 30.95 2014-09-21 05:58:34.000 264 33498.59 538.89 2284.31 30.95 2014-09-21 05:58:35.000 264 33498.54 538.91 2284.32 30.95 2014-09-21 05:58:36.000 264 33498.68 538.85 2284.31 30.95 2014-09-21 05:58:37.000 264 33498.64 538.88 2284.28 30.95 2014-09-21 05:58:37.000 264 33498.70 538.86 2284.32 30.95 2014-09-21 05:58:39.000 264 33498.58 538.84 2284.30 30.95 2014-09-21 05:58:40.000 264 33498.69 538.81 2284.33 30.95 2014-09-21 05:58:41.000 264 33498.68 538.80 2284.31 30.95 2014-09-21 05:58:42.000 264 33498.72 538.80 2284.32 30.95 2014-09-21 05:58:43.000 264 33498.75 538.78 2284.30 30.95 2014-09-21 05:58:44.000 264 33498.78 538.79 2284.37 30.95 2014-09-21 05:58:45.000 264 33498.85 538.81 2284.30 30.95 2014-09-21 05:58:46.000 264 33498.91 538.75 2284.28 30.95 2014-09-21 05:58:47.000 264 33498.88 538.75 2284.24 30.95 2014-09-21 05:58:48.000 264 33498.89 538.79 2284.32 30.95 2014-09-21 05:58:49.000 264 33498.97 538.78 2284.20 30.95 2014-09-21 05:58:50.000 264 33498.96 538.82 2284.24 30.95 2014-09-21 05:58:51.000 264 33498.85 538.82 2284.28 30.95 2014-09-21 05:58:52.000 264 33498.98 538.81 2284.24 30.95 2014-09-21 05:58:53.000 264 33498.98 538.83 2284.22 30.95 2014-09-21 05:58:54.000 264 33498.95 538.83 2284.21 30.95 2014-09-21 05:58:55.000 264 33498.93 538.87 2284.06 30.95 2014-09-21 05:58:56.000 264 33498.95 538.89 2284.15 30.95 2014-09-21 05:58:57.000 264 33498.91 538.85 2284.13 30.95 2014-09-21 05:58:58.000 264 33498.94 538.83 2284.05 30.95 2014-09-21 05:58:59.000 264 33498.88 538.86 2284.15 30.95 2014-09-21 05:59:00.000 264 33498.82 538.89 2284.07 30.95 2014-09-21 05:59:01.000 264 33498.82 538.87 2284.10 30.95 2014-09-21 05:59:02.000 264 33498.79 538.88 2284.15 30.95 2014-09-21 05:59:03.000 264 33498.83 538.89 2284.14 30.95 2014-09-21 05:59:04.000 264 33498.74 538.88 2284.07 30.95 2014-09-21 05:59:05.000 264 33498.75 538.87 2284.05 30.95 2014-09-21 05:59:06.000 264 33498.66 538.84 2284.09 30.95 2014-09-21 05:59:07.000 264 33498.68 538.88 2284.10 30.95 2014-09-21 05:59:08.000 264 33498.70 538.92 2284.22 30.95 2014-09-21 05:59:09.000 264 33498.58 538.90 2284.10 30.95 2014-09-21 05:59:10.000 264 33498.62 538.90 2284.15 30.95 2014-09-21 05:59:11.000 264 33498.64 538.88 2284.15 30.95 2014-09-21 05:59:12.000 264 33498.52 538.86 2284.28 30.95 2014-09-21 05:59:13.000 264 33498.60 538.88 2284.21 30.95 2014-09-21 05:59:14.000 264 33498.47 538.94 2284.25 30.95 2014-09-21 05:59:15.000 264 33498.45 538.94 2284.24 30.95 2014-09-21 05:59:16.000 264 33498.45 538.91 2284.24 30.95 2014-09-21 05:59:17.000 264 33498.42 538.88 2284.24 30.95 2014-09-21 05:59:18.000 264 33498.38 538.91 2284.26 30.95 2014-09-21 05:59:18.000 264 33498.36 538.95 2284.30 30.95 2014-09-21 05:59:20.000 264 33498.27 538.91 2284.34 30.95 2014-09-21 05:59:21.000 264 33498.24 538.92 2284.39 30.95 2014-09-21 05:59:22.000 264 33498.22 538.96 2284.43 30.95 2014-09-21 05:59:23.000 264 33498.17 538.97 2284.41 30.95 2014-09-21 05:59:24.000 264 33498.04 538.93 2284.36 30.95 2014-09-21 05:59:25.000 264 33498.14 538.95 2284.45 30.95 2014-09-21 05:59:26.000 264 33498.06 538.94 2284.50 30.95 2014-09-21 05:59:27.000 264 33497.96 538.98 2284.47 30.95 2014-09-21 05:59:28.000 264 33497.95 538.96 2284.52 30.95 2014-09-21 05:59:29.000 264 33497.85 538.94 2284.51 30.95 2014-09-21 05:59:30.000 264 33497.88 538.93 2284.47 30.95 2014-09-21 05:59:31.000 264 33497.94 538.92 2284.59 30.95 2014-09-21 05:59:31.000 264 33497.91 538.91 2284.58 30.95 2014-09-21 05:59:33.000 264 33497.95 538.93 2284.68 30.95 2014-09-21 05:59:34.000 264 33497.86 538.89 2284.59 30.95 2014-09-21 05:59:35.000 264 33497.98 538.90 2284.61 30.95 2014-09-21 05:59:36.000 264 33498.08 538.84 2284.77 30.95 2014-09-21 05:59:37.000 264 33498.07 538.83 2284.71 30.95 2014-09-21 05:59:38.000 264 33498.05 538.86 2284.68 30.95 2014-09-21 05:59:39.000 264 33498.28 538.84 2284.67 30.95 2014-09-21 05:59:40.000 264 33498.15 538.78 2284.74 30.95 2014-09-21 05:59:41.000 264 33498.25 538.80 2284.71 30.95 2014-09-21 05:59:42.000 264 33498.27 538.79 2284.80 30.95 2014-09-21 05:59:43.000 264 33498.35 538.76 2284.74 30.95 2014-09-21 05:59:44.000 264 33498.35 538.74 2284.77 30.95 2014-09-21 05:59:45.000 264 33498.32 538.71 2284.70 30.95 2014-09-21 05:59:46.000 264 33498.30 538.74 2284.75 30.95 2014-09-21 05:59:47.000 264 33498.29 538.72 2284.69 30.95 2014-09-21 05:59:48.000 264 33498.42 538.72 2284.65 30.95 2014-09-21 05:59:49.000 264 33498.38 538.68 2284.64 30.95 2014-09-21 05:59:50.000 264 33498.47 538.69 2284.67 30.95 2014-09-21 05:59:51.000 264 33498.41 538.72 2284.65 30.95 2014-09-21 05:59:52.000 264 33498.53 538.72 2284.70 30.95 2014-09-21 05:59:53.000 264 33498.48 538.75 2284.71 30.95 2014-09-21 05:59:54.000 264 33498.64 538.72 2284.62 30.95 2014-09-21 05:59:55.000 264 33498.60 538.75 2284.59 30.95 2014-09-21 05:59:56.000 264 33498.56 538.77 2284.65 30.95 2014-09-21 05:59:57.000 264 33498.63 538.77 2284.55 30.95 2014-09-21 05:59:58.000 264 33498.59 538.72 2284.53 30.95 2014-09-21 05:59:59.000 264 33498.64 538.73 2284.50 30.95 2014-09-21 06:00:00.000 264 33498.63 538.72 2284.53 30.95 2014-09-21 06:00:01.000 264 33498.66 538.75 2284.53 30.95 2014-09-21 06:00:02.000 264 33498.60 538.75 2284.53 30.95 2014-09-21 06:00:03.000 264 33498.73 538.73 2284.50 30.95 2014-09-21 06:00:04.000 264 33498.65 538.74 2284.50 30.95 2014-09-21 06:00:05.000 264 33498.60 538.74 2284.43 30.95 2014-09-21 06:00:06.000 264 33498.68 538.75 2284.46 30.95 2014-09-21 06:00:07.000 264 33498.63 538.72 2284.47 30.95 2014-09-21 06:00:08.000 264 33498.53 538.70 2284.47 30.95 2014-09-21 06:00:09.000 264 33498.60 538.69 2284.30 30.95 2014-09-21 06:00:10.000 264 33498.46 538.72 2284.49 30.95 2014-09-21 06:00:11.000 264 33498.41 538.71 2284.53 30.95 2014-09-21 06:00:12.000 264 33498.44 538.71 2284.45 30.95 2014-09-21 06:00:12.000 264 33498.30 538.72 2284.41 30.95 2014-09-21 06:00:14.000 264 33498.25 538.70 2284.47 30.95 2014-09-21 06:00:15.000 264 33498.22 538.68 2284.39 30.95 2014-09-21 06:00:16.000 264 33498.30 538.63 2284.49 30.95 2014-09-21 06:00:17.000 264 33498.25 538.63 2284.40 30.95 2014-09-21 06:00:18.000 264 33498.24 538.66 2284.45 30.95 2014-09-21 06:00:19.000 264 33498.16 538.68 2284.46 30.95 2014-09-21 06:00:20.000 264 33498.20 538.69 2284.42 30.95 2014-09-21 06:00:21.000 264 33498.21 538.67 2284.54 30.95 2014-09-21 06:00:22.000 264 33498.23 538.68 2284.53 30.95 2014-09-21 06:00:23.000 264 33498.09 538.66 2284.52 30.95 2014-09-21 06:00:24.000 264 33498.17 538.67 2284.57 30.95 2014-09-21 06:00:25.000 264 33498.14 538.73 2284.57 30.95 2014-09-21 06:00:25.000 264 33498.19 538.71 2284.59 30.95 2014-09-21 06:00:27.000 264 33498.10 538.72 2284.53 30.95 2014-09-21 06:00:28.000 264 33498.11 538.72 2284.58 30.95 2014-09-21 06:00:29.000 264 33498.10 538.73 2284.60 30.95 2014-09-21 06:00:30.000 264 33498.15 538.72 2284.62 30.95 2014-09-21 06:00:31.000 264 33498.14 538.75 2284.57 30.95 2014-09-21 06:00:32.000 264 33498.24 538.74 2284.60 30.95 2014-09-21 06:00:33.000 264 33498.15 538.68 2284.74 30.95 2014-09-21 06:00:34.000 264 33498.14 538.71 2284.66 30.95 2014-09-21 06:00:35.000 264 33498.09 538.69 2284.65 30.95 2014-09-21 06:00:36.000 264 33498.15 538.67 2284.66 30.95 2014-09-21 06:00:37.000 264 33498.17 538.64 2284.65 30.95 2014-09-21 06:00:38.000 264 33498.13 538.66 2284.64 30.95 2014-09-21 06:00:39.000 264 33498.10 538.63 2284.57 30.95 2014-09-21 06:00:40.000 264 33498.17 538.59 2284.64 30.95 2014-09-21 06:00:41.000 264 33498.11 538.56 2284.60 30.95 2014-09-21 06:00:42.000 264 33498.13 538.61 2284.72 30.95 2014-09-21 06:00:43.000 264 33498.03 538.55 2284.72 30.95 2014-09-21 06:00:44.000 264 33498.07 538.58 2284.75 30.95 2014-09-21 06:00:45.000 264 33498.23 538.54 2284.69 30.95 2014-09-21 06:00:46.000 264 33498.22 538.58 2284.78 30.95 2014-09-21 06:00:47.000 264 33498.22 538.58 2284.74 30.95 2014-09-21 06:00:48.000 264 33498.22 538.54 2284.71 30.95 2014-09-21 06:00:49.000 264 33498.26 538.56 2284.74 30.95 2014-09-21 06:00:50.000 264 33498.38 538.56 2284.72 30.95 2014-09-21 06:00:51.000 264 33498.28 538.52 2284.66 30.95 2014-09-21 06:00:52.000 264 33498.54 538.61 2284.75 30.95 2014-09-21 06:00:53.000 264 33498.44 538.60 2284.73 30.95 2014-09-21 06:00:54.000 264 33498.40 538.59 2284.74 30.95 2014-09-21 06:00:55.000 264 33498.45 538.55 2284.68 30.95 2014-09-21 06:00:56.000 264 33498.49 538.55 2284.64 30.95 2014-09-21 06:00:57.000 264 33498.40 538.58 2284.73 30.95 2014-09-21 06:00:58.000 264 33498.58 538.57 2284.69 30.95 2014-09-21 06:00:59.000 264 33498.50 538.53 2284.72 30.95 2014-09-21 06:01:00.000 264 33498.56 538.53 2284.71 30.95 2014-09-21 06:01:01.000 264 33498.59 538.55 2284.63 30.95 2014-09-21 06:01:02.000 264 33498.52 538.54 2284.63 30.95 2014-09-21 06:01:03.000 264 33498.60 538.55 2284.68 30.95 2014-09-21 06:01:04.000 264 33498.56 538.52 2284.63 30.95 2014-09-21 06:01:05.000 264 33498.47 538.50 2284.60 30.95 2014-09-21 06:01:06.000 264 33498.71 538.47 2284.64 30.95 2014-09-21 06:01:06.000 264 33498.69 538.51 2284.65 30.95 2014-09-21 06:01:08.000 264 33498.70 538.48 2284.71 30.95 2014-09-21 06:01:09.000 264 33498.79 538.44 2284.62 30.95 2014-09-21 06:01:10.000 264 33498.94 538.45 2284.61 30.95 2014-09-21 06:01:11.000 264 33498.86 538.42 2284.55 30.95 2014-09-21 06:01:12.000 264 33498.87 538.40 2284.58 30.95 2014-09-21 06:01:13.000 264 33498.94 538.36 2284.59 30.95 2014-09-21 06:01:14.000 264 33499.03 538.38 2284.66 30.95 2014-09-21 06:01:15.000 264 33498.89 538.33 2284.61 30.95 2014-09-21 06:01:16.000 264 33498.97 538.34 2284.53 30.95 2014-09-21 06:01:17.000 264 33499.04 538.34 2284.51 30.95 2014-09-21 06:01:18.000 264 33499.01 538.39 2284.43 30.95 2014-09-21 06:01:19.000 264 33498.95 538.31 2284.48 30.95 2014-09-21 06:01:19.000 264 33499.09 538.29 2284.49 30.95 2014-09-21 06:01:21.000 264 33499.03 538.29 2284.55 30.95 2014-09-21 06:01:22.000 264 33499.04 538.36 2284.41 30.95 2014-09-21 06:01:23.000 264 33499.05 538.36 2284.39 30.95 2014-09-21 06:01:24.000 264 33499.04 538.27 2284.37 30.95 2014-09-21 06:01:25.000 264 33499.11 538.28 2284.36 30.95 2014-09-21 06:01:26.000 264 33499.00 538.31 2284.39 30.95 2014-09-21 06:01:27.000 264 33499.06 538.34 2284.46 30.95 2014-09-21 06:01:28.000 264 33498.96 538.26 2284.32 30.95 2014-09-21 06:01:29.000 264 33499.00 538.28 2284.39 30.95 2014-09-21 06:01:30.000 264 33498.97 538.28 2284.46 30.95 2014-09-21 06:01:31.000 264 33498.88 538.30 2284.43 30.95 2014-09-21 06:01:32.000 264 33498.90 538.29 2284.50 30.95 2014-09-21 06:01:33.000 264 33498.89 538.27 2284.43 30.95 2014-09-21 06:01:34.000 264 33498.79 538.27 2284.46 30.95 2014-09-21 06:01:35.000 264 33498.72 538.23 2284.40 30.95 2014-09-21 06:01:36.000 264 33498.65 538.24 2284.50 30.95 2014-09-21 06:01:37.000 264 33498.57 538.23 2284.41 30.95 2014-09-21 06:01:38.000 264 33498.50 538.25 2284.50 30.95 2014-09-21 06:01:39.000 264 33498.52 538.26 2284.49 30.95 2014-09-21 06:01:40.000 264 33498.40 538.25 2284.51 30.95 2014-09-21 06:01:41.000 264 33498.47 538.18 2284.58 30.95 2014-09-21 06:01:42.000 264 33498.45 538.21 2284.52 30.95 2014-09-21 06:01:43.000 264 33498.42 538.22 2284.58 30.95 2014-09-21 06:01:44.000 264 33498.38 538.18 2284.52 30.95 2014-09-21 06:01:45.000 264 33498.44 538.17 2284.60 30.95 2014-09-21 06:01:46.000 264 33498.42 538.15 2284.56 30.95 2014-09-21 06:01:47.000 264 33498.41 538.13 2284.65 30.95 2014-09-21 06:01:48.000 264 33498.50 538.05 2284.59 30.95 2014-09-21 06:01:49.000 264 33498.50 538.09 2284.62 30.95 2014-09-21 06:01:50.000 264 33498.52 538.09 2284.64 30.95 2014-09-21 06:01:51.000 264 33498.54 538.10 2284.66 30.95 2014-09-21 06:01:52.000 264 33498.53 538.10 2284.72 30.95 2014-09-21 06:01:53.000 264 33498.55 538.07 2284.66 30.95 2014-09-21 06:01:54.000 264 33498.61 538.08 2284.70 30.95 2014-09-21 06:01:55.000 264 33498.63 538.08 2284.62 30.95 2014-09-21 06:01:56.000 264 33498.56 538.07 2284.68 30.95 2014-09-21 06:01:57.000 264 33498.61 538.08 2284.71 30.95 2014-09-21 06:01:58.000 264 33498.64 538.05 2284.62 30.95 2014-09-21 06:01:59.000 264 33498.56 538.04 2284.69 30.95 2014-09-21 06:02:00.000 264 33498.68 538.05 2284.64 30.95 2014-09-21 06:02:00.000 264 33498.57 538.00 2284.69 30.95 2014-09-21 06:02:02.000 264 33498.67 538.06 2284.72 30.95 2014-09-21 06:02:03.000 264 33498.67 537.97 2284.63 30.95 2014-09-21 06:02:04.000 264 33498.62 537.97 2284.69 30.95 2014-09-21 06:02:05.000 264 33498.69 537.95 2284.69 30.95 2014-09-21 06:02:06.000 264 33498.76 537.91 2284.65 30.95 2014-09-21 06:02:07.000 264 33498.79 537.90 2284.62 30.95 2014-09-21 06:02:08.000 264 33498.83 537.88 2284.74 30.95 2014-09-21 06:02:09.000 264 33498.93 537.88 2284.64 30.95 2014-09-21 06:02:10.000 264 33498.91 537.85 2284.64 30.95 2014-09-21 06:02:11.000 264 33498.92 537.84 2284.59 30.95 2014-09-21 06:02:12.000 264 33498.97 537.82 2284.64 30.95 2014-09-21 06:02:13.000 264 33498.98 537.83 2284.62 30.95 2014-09-21 06:02:13.000 264 33498.95 537.75 2284.61 30.95 2014-09-21 06:02:15.000 264 33498.97 537.84 2284.54 30.95 2014-09-21 06:02:16.000 264 33498.98 537.79 2284.62 30.95 2014-09-21 06:02:17.000 264 33498.93 537.79 2284.59 30.95 2014-09-21 06:02:18.000 264 33499.00 537.86 2284.52 30.95 2014-09-21 06:02:19.000 264 33498.96 537.82 2284.61 30.95 2014-09-21 06:02:20.000 264 33498.98 537.87 2284.57 30.95 2014-09-21 06:02:21.000 264 33498.81 537.85 2284.49 30.95 2014-09-21 06:02:22.000 264 33498.88 537.84 2284.57 30.95 2014-09-21 06:02:23.000 264 33498.82 537.85 2284.53 30.95 2014-09-21 06:02:24.000 264 33498.72 537.86 2284.57 30.95 2014-09-21 06:02:25.000 264 33498.79 537.91 2284.60 30.95 2014-09-21 06:02:26.000 264 33498.73 537.92 2284.54 30.95 2014-09-21 06:02:27.000 264 33498.81 537.90 2284.57 30.95 2014-09-21 06:02:28.000 264 33498.75 537.89 2284.56 30.95 2014-09-21 06:02:29.000 264 33498.73 537.90 2284.60 30.95 2014-09-21 06:02:30.000 264 33498.70 537.97 2284.56 30.95 2014-09-21 06:02:31.000 264 33498.76 537.95 2284.62 30.95 2014-09-21 06:02:32.000 264 33498.64 537.98 2284.54 30.95 2014-09-21 06:02:33.000 264 33498.72 537.94 2284.62 30.95 2014-09-21 06:02:34.000 264 33498.62 537.93 2284.58 30.95 2014-09-21 06:02:35.000 264 33498.65 537.93 2284.58 30.95 2014-09-21 06:02:36.000 264 33498.63 537.93 2284.63 30.95 2014-09-21 06:02:37.000 264 33498.66 537.90 2284.59 30.95 2014-09-21 06:02:38.000 264 33498.58 537.87 2284.59 30.95 2014-09-21 06:02:39.000 264 33498.50 537.88 2284.59 30.95 2014-09-21 06:02:40.000 264 33498.49 537.85 2284.59 30.95 2014-09-21 06:02:41.000 264 33498.46 537.83 2284.61 30.95 2014-09-21 06:02:42.000 264 33498.50 537.85 2284.61 30.95 2014-09-21 06:02:43.000 264 33498.45 537.77 2284.64 30.95 2014-09-21 06:02:44.000 264 33498.48 537.77 2284.68 30.95 2014-09-21 06:02:45.000 264 33498.60 537.81 2284.74 30.95 2014-09-21 06:02:46.000 264 33498.53 537.75 2284.78 30.95 2014-09-21 06:02:47.000 264 33498.54 537.72 2284.68 30.95 2014-09-21 06:02:48.000 264 33498.68 537.79 2284.83 30.95 2014-09-21 06:02:49.000 264 33498.65 537.72 2284.62 30.95 2014-09-21 06:02:50.000 264 33498.63 537.76 2284.66 30.95 2014-09-21 06:02:51.000 264 33498.73 537.69 2284.68 30.95 2014-09-21 06:02:52.000 264 33498.63 537.74 2284.75 30.95 2014-09-21 06:02:53.000 264 33498.70 537.74 2284.75 30.95 2014-09-21 06:02:54.000 264 33498.79 537.70 2284.69 30.95 2014-09-21 06:02:54.000 264 33498.83 537.71 2284.81 30.95 2014-09-21 06:02:56.000 264 33498.82 537.69 2284.71 30.95 2014-09-21 06:02:57.000 264 33498.87 537.68 2284.76 30.95 2014-09-21 06:02:58.000 264 33498.84 537.65 2284.66 30.95 2014-09-21 06:02:59.000 264 33498.93 537.67 2284.65 30.95 2014-09-21 06:03:00.000 264 33498.88 537.66 2284.62 30.95 2014-09-21 06:03:01.000 264 33498.98 537.64 2284.61 30.95 2014-09-21 06:03:02.000 264 33499.00 537.61 2284.64 30.95 2014-09-21 06:03:03.000 264 33499.12 537.63 2284.60 30.95 2014-09-21 06:03:04.000 264 33499.00 537.62 2284.53 30.95 2014-09-21 06:03:05.000 264 33499.10 537.60 2284.50 30.95 2014-09-21 06:03:06.000 264 33499.08 537.61 2284.59 30.95 2014-09-21 06:03:07.000 264 33499.19 537.63 2284.49 30.95 2014-09-21 06:03:07.000 264 33499.18 537.58 2284.53 30.95 2014-09-21 06:03:09.000 264 33499.18 537.60 2284.41 30.95 2014-09-21 06:03:10.000 264 33499.19 537.58 2284.47 30.95 2014-09-21 06:03:11.000 264 33499.18 537.62 2284.55 30.95 2014-09-21 06:03:12.000 264 33499.19 537.61 2284.50 30.95 2014-09-21 06:03:13.000 264 33499.16 537.62 2284.56 30.95 2014-09-21 06:03:14.000 264 33499.16 537.63 2284.44 30.95 2014-09-21 06:03:15.000 264 33499.00 537.70 2284.46 30.95 2014-09-21 06:03:16.000 264 33499.07 537.68 2284.47 30.95 2014-09-21 06:03:17.000 264 33499.05 537.68 2284.47 30.95 2014-09-21 06:03:18.000 264 33499.06 537.70 2284.43 30.95 2014-09-21 06:03:19.000 264 33499.09 537.68 2284.50 30.95 2014-09-21 06:03:20.000 264 33499.04 537.70 2284.50 30.95 2014-09-21 06:03:21.000 264 33499.12 537.71 2284.43 30.95 2014-09-21 06:03:22.000 264 33499.09 537.75 2284.44 30.95 2014-09-21 06:03:23.000 264 33498.99 537.72 2284.41 30.95 2014-09-21 06:03:24.000 264 33498.88 537.74 2284.43 30.95 2014-09-21 06:03:25.000 264 33498.92 537.75 2284.50 30.95 2014-09-21 06:03:26.000 264 33498.97 537.77 2284.46 30.95 2014-09-21 06:03:27.000 264 33498.88 537.85 2284.41 30.95 2014-09-21 06:03:28.000 264 33498.87 537.85 2284.47 30.95 2014-09-21 06:03:29.000 264 33498.80 537.85 2284.53 30.95 2014-09-21 06:03:30.000 264 33498.85 537.93 2284.56 30.95 2014-09-21 06:03:31.000 264 33498.83 537.90 2284.56 30.95 2014-09-21 06:03:32.000 264 33498.79 537.97 2284.61 30.95 2014-09-21 06:03:33.000 264 33498.71 537.91 2284.56 30.95 2014-09-21 06:03:34.000 264 33498.73 538.00 2284.48 30.95 2014-09-21 06:03:35.000 264 33498.72 538.02 2284.62 30.95 2014-09-21 06:03:36.000 264 33498.61 538.07 2284.61 30.95 2014-09-21 06:03:37.000 264 33498.71 538.10 2284.62 30.95 2014-09-21 06:03:38.000 264 33498.58 538.12 2284.58 30.95 2014-09-21 06:03:39.000 264 33498.50 538.15 2284.71 30.95 2014-09-21 06:03:40.000 264 33498.44 538.13 2284.68 30.95 2014-09-21 06:03:41.000 264 33498.39 538.18 2284.72 30.95 2014-09-21 06:03:42.000 264 33498.39 538.19 2284.79 30.95 2014-09-21 06:03:43.000 264 33498.38 538.23 2284.71 30.95 2014-09-21 06:03:44.000 264 33498.47 538.20 2284.79 30.95 2014-09-21 06:03:45.000 264 33498.25 538.18 2284.83 30.95 2014-09-21 06:03:46.000 264 33498.33 538.20 2284.86 30.95 2014-09-21 06:03:47.000 264 33498.29 538.15 2284.94 30.95 2014-09-21 06:03:48.000 264 33498.37 538.12 2284.90 30.95 2014-09-21 06:03:48.000 264 33498.36 538.14 2284.91 30.95 2014-09-21 06:03:50.000 264 33498.43 538.12 2284.95 30.95 2014-09-21 06:03:51.000 264 33498.40 538.06 2284.97 30.95 2014-09-21 06:03:52.000 264 33498.41 538.07 2285.03 30.95 2014-09-21 06:03:53.000 264 33498.43 538.04 2284.98 30.95 2014-09-21 06:03:54.000 264 33498.50 538.02 2285.01 30.95 2014-09-21 06:03:55.000 264 33498.57 538.03 2285.08 30.95 2014-09-21 06:03:56.000 264 33498.67 537.99 2285.02 30.95 2014-09-21 06:03:57.000 264 33498.54 538.04 2284.99 30.95 2014-09-21 06:03:58.000 264 33498.63 538.00 2285.00 30.95 2014-09-21 06:03:59.000 264 33498.53 538.01 2285.02 30.95 2014-09-21 06:04:00.000 264 33498.51 537.99 2285.08 30.95 2014-09-21 06:04:01.000 264 33498.53 538.00 2285.05 30.95 2014-09-21 06:04:01.000 264 33498.52 537.99 2285.05 30.95 2014-09-21 06:04:03.000 264 33498.48 538.06 2284.95 30.95 2014-09-21 06:04:04.000 264 33498.51 538.06 2284.99 30.95 2014-09-21 06:04:05.000 264 33498.40 538.06 2285.00 30.95 2014-09-21 06:04:06.000 264 33498.43 538.08 2285.00 30.95 2014-09-21 06:04:07.000 264 33498.36 538.12 2284.97 30.95 2014-09-21 06:04:08.000 264 33498.31 538.13 2285.08 30.95 2014-09-21 06:04:09.000 264 33498.28 538.17 2285.02 30.95 2014-09-21 06:04:10.000 264 33498.30 538.20 2285.03 30.95 2014-09-21 06:04:11.000 264 33498.22 538.22 2284.96 30.95 2014-09-21 06:04:12.000 264 33498.20 538.24 2284.99 30.95 2014-09-21 06:04:13.000 264 33498.19 538.26 2285.12 30.95 2014-09-21 06:04:14.000 264 33498.16 538.21 2285.03 30.95 2014-09-21 06:04:15.000 264 33498.20 538.30 2285.14 30.95 2014-09-21 06:04:16.000 264 33498.28 538.28 2285.11 30.95 2014-09-21 06:04:17.000 264 33498.35 538.27 2285.09 30.95 2014-09-21 06:04:18.000 264 33498.29 538.28 2285.11 30.95 2014-09-21 06:04:19.000 264 33498.42 538.29 2285.20 30.95 2014-09-21 06:04:20.000 264 33498.49 538.27 2285.16 30.95 2014-09-21 06:04:21.000 264 33498.54 538.26 2285.21 30.95 2014-09-21 06:04:22.000 264 33498.60 538.28 2285.18 30.95 2014-09-21 06:04:23.000 264 33498.57 538.27 2285.22 30.95 2014-09-21 06:04:24.000 264 33498.64 538.25 2285.11 30.95 2014-09-21 06:04:25.000 264 33498.66 538.26 2285.21 30.95 2014-09-21 06:04:26.000 264 33498.58 538.25 2285.12 30.95 2014-09-21 06:04:27.000 264 33498.64 538.26 2285.14 30.95 2014-09-21 06:04:28.000 264 33498.69 538.26 2285.12 30.95 2014-09-21 06:04:29.000 264 33498.65 538.23 2285.12 30.95 2014-09-21 06:04:30.000 264 33498.69 538.28 2285.09 30.95 2014-09-21 06:04:31.000 264 33498.63 538.22 2285.08 30.95 2014-09-21 06:04:32.000 264 33498.66 538.27 2285.12 30.95 2014-09-21 06:04:33.000 264 33498.60 538.22 2285.08 30.95 2014-09-21 06:04:34.000 264 33498.61 538.26 2285.15 30.95 2014-09-21 06:04:35.000 264 33498.50 538.23 2285.04 30.95 2014-09-21 06:04:36.000 264 33498.57 538.25 2285.06 30.95 2014-09-21 06:04:37.000 264 33498.58 538.26 2285.16 30.95 2014-09-21 06:04:38.000 264 33498.54 538.24 2285.06 30.95 2014-09-21 06:04:39.000 264 33498.63 538.25 2285.14 30.95 2014-09-21 06:04:40.000 264 33498.44 538.27 2285.15 30.95 2014-09-21 06:04:41.000 264 33498.53 538.26 2285.06 30.95 2014-09-21 06:04:42.000 264 33498.45 538.30 2285.13 30.95 2014-09-21 06:04:42.000 264 33498.36 538.33 2285.16 30.95 2014-09-21 06:04:44.000 264 33498.39 538.33 2285.18 30.95 2014-09-21 06:04:45.000 264 33498.34 538.35 2285.16 30.95 2014-09-21 06:04:46.000 264 33498.42 538.40 2285.13 30.95 2014-09-21 06:04:47.000 264 33498.35 538.34 2285.15 30.95 2014-09-21 06:04:48.000 264 33498.27 538.34 2285.24 30.95 2014-09-21 06:04:49.000 264 33498.24 538.40 2285.16 30.95 2014-09-21 06:04:50.000 264 33498.19 538.42 2285.22 30.95 2014-09-21 06:04:51.000 264 33498.12 538.40 2285.14 30.95 2014-09-21 06:04:52.000 264 33498.10 538.39 2285.38 30.95 2014-09-21 06:04:53.000 264 33498.07 538.37 2285.36 30.95 2014-09-21 06:04:54.000 264 33498.11 538.37 2285.20 30.95 2014-09-21 06:04:55.000 264 33497.95 538.38 2285.27 30.95 2014-09-21 06:04:55.000 264 33497.96 538.37 2285.21 30.95 2014-09-21 06:04:57.000 264 33497.94 538.38 2285.32 30.95 2014-09-21 06:04:58.000 264 33497.84 538.39 2285.26 30.95 2014-09-21 06:04:59.000 264 33497.95 538.39 2285.31 30.95 2014-09-21 06:05:00.000 264 33497.92 538.43 2285.31 30.95 2014-09-21 06:05:01.000 264 33497.96 538.43 2285.39 30.95 2014-09-21 06:05:02.000 264 33497.79 538.39 2285.34 30.95 2014-09-21 06:05:03.000 264 33497.93 538.45 2285.40 30.95 2014-09-21 06:05:04.000 264 33497.86 538.42 2285.44 30.95 2014-09-21 06:05:05.000 264 33497.94 538.38 2285.41 30.95 2014-09-21 06:05:06.000 264 33498.01 538.38 2285.51 30.95 2014-09-21 06:05:07.000 264 33498.13 538.39 2285.41 30.95 2014-09-21 06:05:08.000 264 33498.07 538.42 2285.47 30.95 2014-09-21 06:05:09.000 264 33498.01 538.38 2285.39 30.95 2014-09-21 06:05:10.000 264 33498.17 538.39 2285.57 30.95 2014-09-21 06:05:11.000 264 33498.11 538.42 2285.49 30.95 2014-09-21 06:05:12.000 264 33498.18 538.47 2285.49 30.95 2014-09-21 06:05:13.000 264 33498.22 538.42 2285.48 30.95 2014-09-21 06:05:14.000 264 33498.33 538.39 2285.49 30.95 2014-09-21 06:05:15.000 264 33498.26 538.42 2285.56 30.95 2014-09-21 06:05:16.000 264 33498.35 538.38 2285.46 30.95 2014-09-21 06:05:17.000 264 33498.29 538.41 2285.46 30.95 2014-09-21 06:05:18.000 264 33498.35 538.41 2285.50 30.95 2014-09-21 06:05:19.000 264 33498.35 538.41 2285.44 30.95 2014-09-21 06:05:20.000 264 33498.33 538.40 2285.43 30.95 2014-09-21 06:05:21.000 264 33498.44 538.44 2285.43 30.95 2014-09-21 06:05:22.000 264 33498.18 538.42 2285.40 30.95 2014-09-21 06:05:23.000 264 33498.22 538.44 2285.40 30.95 2014-09-21 06:05:24.000 264 33498.29 538.49 2285.46 30.95 2014-09-21 06:05:25.000 264 33498.26 538.48 2285.46 30.95 2014-09-21 06:05:26.000 264 33498.20 538.47 2285.39 30.95 2014-09-21 06:05:27.000 264 33498.14 538.50 2285.37 30.95 2014-09-21 06:05:28.000 264 33498.14 538.51 2285.43 30.95 2014-09-21 06:05:29.000 264 33498.06 538.53 2285.44 30.95 2014-09-21 06:05:30.000 264 33498.10 538.50 2285.34 30.95 2014-09-21 06:05:31.000 264 33498.02 538.51 2285.44 30.95 2014-09-21 06:05:32.000 264 33498.03 538.51 2285.40 30.95 2014-09-21 06:05:33.000 264 33497.95 538.55 2285.40 30.95 2014-09-21 06:05:34.000 264 33498.00 538.46 2285.40 30.95 2014-09-21 06:05:35.000 264 33497.91 538.44 2285.37 30.95 2014-09-21 06:05:36.000 264 33497.97 538.41 2285.50 30.95 2014-09-21 06:05:36.000 264 33497.92 538.49 2285.47 30.95 2014-09-21 06:05:38.000 264 33497.92 538.46 2285.48 30.95 2014-09-21 06:05:39.000 264 33497.84 538.43 2285.47 30.95 2014-09-21 06:05:40.000 264 33497.83 538.44 2285.53 30.95 2014-09-21 06:05:41.000 264 33497.78 538.46 2285.55 30.95 2014-09-21 06:05:42.000 264 33497.86 538.39 2285.50 30.95 2014-09-21 06:05:43.000 264 33497.90 538.34 2285.47 30.95 2014-09-21 06:05:44.000 264 33497.88 538.34 2285.57 30.95 2014-09-21 06:05:45.000 264 33497.82 538.33 2285.59 30.95 2014-09-21 06:05:46.000 264 33497.81 538.32 2285.62 30.95 2014-09-21 06:05:47.000 264 33497.86 538.27 2285.57 30.95 2014-09-21 06:05:48.000 264 33497.82 538.27 2285.61 30.95 2014-09-21 06:05:49.000 264 33497.80 538.29 2285.62 30.95 2014-09-21 06:05:49.000 264 33497.79 538.23 2285.52 30.95 2014-09-21 06:05:51.000 264 33497.73 538.29 2285.62 30.95 2014-09-21 06:05:52.000 264 33497.67 538.24 2285.59 30.95 2014-09-21 06:05:53.000 264 33497.67 538.26 2285.65 30.95 2014-09-21 06:05:54.000 264 33497.57 538.29 2285.59 30.95 2014-09-21 06:05:55.000 264 33497.60 538.30 2285.59 30.95 2014-09-21 06:05:56.000 264 33497.63 538.29 2285.64 30.95 2014-09-21 06:05:57.000 264 33497.46 538.31 2285.61 30.95 2014-09-21 06:05:58.000 264 33497.43 538.34 2285.74 30.95 2014-09-21 06:05:59.000 264 33497.38 538.33 2285.70 30.95 2014-09-21 06:06:00.000 264 33497.40 538.37 2285.62 30.95 2014-09-21 06:06:01.000 264 33497.29 538.42 2285.71 30.95 2014-09-21 06:06:02.000 264 33497.36 538.41 2285.66 30.95 2014-09-21 06:06:03.000 264 33497.24 538.50 2285.69 30.95 2014-09-21 06:06:04.000 264 33497.15 538.43 2285.74 30.95 2014-09-21 06:06:05.000 264 33497.18 538.43 2285.76 30.95 2014-09-21 06:06:06.000 264 33497.18 538.48 2285.76 30.95 2014-09-21 06:06:07.000 264 33497.10 538.50 2285.67 30.95 2014-09-21 06:06:08.000 264 33497.16 538.46 2285.76 30.95 2014-09-21 06:06:09.000 264 33497.10 538.43 2285.80 30.95 2014-09-21 06:06:10.000 264 33497.00 538.43 2285.85 30.95 2014-09-21 06:06:11.000 264 33496.99 538.45 2285.90 30.95 2014-09-21 06:06:12.000 264 33496.93 538.45 2285.92 30.95 2014-09-21 06:06:13.000 264 33496.96 538.42 2285.78 30.95 2014-09-21 06:06:14.000 264 33496.95 538.42 2285.89 30.95 2014-09-21 06:06:15.000 264 33496.83 538.39 2285.92 30.95 2014-09-21 06:06:16.000 264 33496.79 538.40 2285.93 30.95 2014-09-21 06:06:17.000 264 33496.71 538.34 2285.93 30.95 2014-09-21 06:06:18.000 264 33496.78 538.32 2285.98 30.95 2014-09-21 06:06:19.000 264 33496.81 538.33 2286.05 30.95 2014-09-21 06:06:20.000 264 33496.70 538.33 2285.98 30.95 2014-09-21 06:06:21.000 264 33496.77 538.30 2286.08 30.95 2014-09-21 06:06:22.000 264 33496.82 538.28 2286.04 30.95 2014-09-21 06:06:23.000 264 33496.84 538.28 2286.06 30.95 2014-09-21 06:06:24.000 264 33496.84 538.29 2286.07 30.95 2014-09-21 06:06:25.000 264 33496.80 538.28 2286.09 30.95 2014-09-21 06:06:26.000 264 33496.81 538.25 2286.19 30.95 2014-09-21 06:06:27.000 264 33496.90 538.23 2286.13 30.95 2014-09-21 06:06:28.000 264 33497.04 538.20 2286.09 30.95 2014-09-21 06:06:29.000 264 33497.02 538.17 2286.04 30.95 2014-09-21 06:06:30.000 264 33497.08 538.23 2286.15 30.95 2014-09-21 06:06:30.000 264 33497.08 538.23 2286.19 30.95 2014-09-21 06:06:32.000 264 33497.18 538.22 2286.17 30.95 2014-09-21 06:06:33.000 264 33497.12 538.20 2286.11 30.95 2014-09-21 06:06:34.000 264 33497.30 538.22 2286.08 30.95 2014-09-21 06:06:35.000 264 33497.35 538.20 2286.14 30.95 2014-09-21 06:06:36.000 264 33497.41 538.21 2286.12 30.95 2014-09-21 06:06:37.000 264 33497.56 538.17 2286.03 30.95 2014-09-21 06:06:38.000 264 33497.61 538.19 2286.05 30.95 2014-09-21 06:06:39.000 264 33497.71 538.18 2286.03 30.95 2014-09-21 06:06:40.000 264 33497.78 538.19 2285.96 30.95 2014-09-21 06:06:41.000 264 33497.71 538.19 2285.95 30.95 2014-09-21 06:06:42.000 264 33497.75 538.22 2286.00 30.95 2014-09-21 06:06:43.000 264 33497.83 538.20 2285.89 30.95 2014-09-21 06:06:43.000 264 33497.75 538.25 2285.90 30.95 2014-09-21 06:06:45.000 264 33497.96 538.26 2285.87 30.95 2014-09-21 06:06:46.000 264 33497.80 538.32 2285.90 30.95 2014-09-21 06:06:47.000 264 33497.80 538.31 2285.78 30.95 2014-09-21 06:06:48.000 264 33497.66 538.29 2285.74 30.95 2014-09-21 06:06:49.000 264 33497.76 538.37 2285.84 30.95 2014-09-21 06:06:50.000 264 33497.68 538.41 2285.70 30.95 2014-09-21 06:06:51.000 264 33497.65 538.44 2285.80 30.95 2014-09-21 06:06:52.000 264 33497.53 538.44 2285.84 30.95 2014-09-21 06:06:53.000 264 33497.51 538.43 2285.79 30.95 2014-09-21 06:06:54.000 264 33497.54 538.49 2285.76 30.95 2014-09-21 06:06:55.000 264 33497.51 538.48 2285.76 30.95 2014-09-21 06:06:56.000 264 33497.48 538.52 2285.77 30.95 2014-09-21 06:06:57.000 264 33497.50 538.51 2285.83 30.95 2014-09-21 06:06:58.000 264 33497.55 538.50 2285.74 30.95 2014-09-21 06:06:59.000 264 33497.38 538.47 2285.74 30.95 2014-09-21 06:07:00.000 264 33497.45 538.51 2285.86 30.95 2014-09-21 06:07:01.000 264 33497.36 538.52 2285.81 30.95 2014-09-21 06:07:02.000 264 33497.37 538.49 2285.82 30.95 2014-09-21 06:07:03.000 264 33497.46 538.56 2285.74 30.95 2014-09-21 06:07:04.000 264 33497.33 538.52 2285.84 30.95 2014-09-21 06:07:05.000 264 33497.30 538.54 2285.86 30.95 2014-09-21 06:07:06.000 264 33497.30 538.54 2285.90 30.95 2014-09-21 06:07:07.000 264 33497.29 538.57 2285.77 30.95 2014-09-21 06:07:08.000 264 33497.15 538.55 2285.88 30.95 2014-09-21 06:07:09.000 264 33497.14 538.59 2285.88 30.95 2014-09-21 06:07:10.000 264 33497.17 538.61 2285.89 30.95 2014-09-21 06:07:11.000 264 33497.21 538.56 2285.91 30.95 2014-09-21 06:07:12.000 264 33497.14 538.60 2285.74 30.95 2014-09-21 06:07:13.000 264 33497.17 538.61 2285.90 30.95 2014-09-21 06:07:14.000 264 33497.14 538.58 2285.96 30.95 2014-09-21 06:07:15.000 264 33497.13 538.61 2285.90 30.95 2014-09-21 06:07:16.000 264 33497.14 538.62 2285.93 30.95 2014-09-21 06:07:17.000 264 33497.13 538.60 2285.90 30.95 2014-09-21 06:07:18.000 264 33497.05 538.60 2285.88 30.95 2014-09-21 06:07:19.000 264 33497.13 538.59 2285.91 30.95 2014-09-21 06:07:20.000 264 33497.06 538.58 2285.95 30.95 2014-09-21 06:07:21.000 264 33497.07 538.59 2285.95 30.95 2014-09-21 06:07:22.000 264 33497.08 538.61 2286.01 30.95 2014-09-21 06:07:23.000 264 33497.11 538.59 2285.94 30.95 2014-09-21 06:07:24.000 264 33497.04 538.65 2285.96 30.95 2014-09-21 06:07:24.000 264 33497.18 538.65 2285.99 30.95 2014-09-21 06:07:26.000 264 33497.04 538.59 2286.01 30.95 2014-09-21 06:07:27.000 264 33497.13 538.63 2286.01 30.95 2014-09-21 06:07:28.000 264 33497.05 538.66 2286.02 30.95 2014-09-21 06:07:29.000 264 33497.03 538.64 2286.02 30.95 2014-09-21 06:07:30.000 264 33497.05 538.62 2286.05 30.95 2014-09-21 06:07:31.000 264 33497.00 538.62 2285.98 30.95 2014-09-21 06:07:32.000 264 33496.98 538.60 2286.02 30.95 2014-09-21 06:07:33.000 264 33496.95 538.63 2286.05 30.95 2014-09-21 06:07:34.000 264 33496.86 538.65 2286.03 30.95 2014-09-21 06:07:35.000 264 33496.85 538.60 2285.99 30.95 2014-09-21 06:07:36.000 264 33496.86 538.67 2286.03 30.95 2014-09-21 06:07:37.000 264 33496.83 538.66 2286.09 30.95 2014-09-21 06:07:37.000 264 33496.89 538.65 2286.08 30.95 2014-09-21 06:07:39.000 264 33496.82 538.65 2286.08 30.95 2014-09-21 06:07:40.000 264 33496.85 538.64 2286.09 30.95 2014-09-21 06:07:41.000 264 33496.92 538.63 2286.08 30.95 2014-09-21 06:07:42.000 264 33496.89 538.66 2286.16 30.95 2014-09-21 06:07:43.000 264 33496.94 538.67 2286.06 30.95 2014-09-21 06:07:44.000 264 33496.93 538.63 2286.13 30.95 2014-09-21 06:07:45.000 264 33496.98 538.72 2286.11 30.95 2014-09-21 06:07:46.000 264 33497.15 538.67 2286.12 30.95 2014-09-21 06:07:47.000 264 33497.12 538.67 2286.14 30.95 2014-09-21 06:07:48.000 264 33497.25 538.65 2286.13 30.95 2014-09-21 06:07:49.000 264 33497.26 538.64 2286.17 30.95 2014-09-21 06:07:50.000 264 33497.31 538.64 2286.13 30.95 2014-09-21 06:07:51.000 264 33497.41 538.63 2286.03 30.95 2014-09-21 06:07:52.000 264 33497.33 538.61 2286.10 30.95 2014-09-21 06:07:53.000 264 33497.35 538.57 2286.12 30.95 2014-09-21 06:07:54.000 264 33497.39 538.66 2286.02 30.95 2014-09-21 06:07:55.000 264 33497.35 538.66 2286.01 30.95 2014-09-21 06:07:56.000 264 33497.32 538.62 2286.02 30.95 2014-09-21 06:07:57.000 264 33497.37 538.68 2285.99 30.95 2014-09-21 06:07:58.000 264 33497.30 538.64 2286.03 30.95 2014-09-21 06:07:59.000 264 33497.20 538.67 2286.00 30.95 2014-09-21 06:08:00.000 264 33497.35 538.68 2285.94 30.95 2014-09-21 06:08:01.000 264 33497.34 538.69 2286.01 30.95 2014-09-21 06:08:02.000 264 33497.30 538.72 2285.92 30.95 2014-09-21 06:08:03.000 264 33497.23 538.70 2285.92 30.95 2014-09-21 06:08:04.000 264 33497.21 538.75 2286.02 30.95 2014-09-21 06:08:05.000 264 33497.15 538.71 2286.06 30.95 2014-09-21 06:08:06.000 264 33497.05 538.75 2285.94 30.95 2014-09-21 06:08:07.000 264 33497.14 538.74 2285.97 30.95 2014-09-21 06:08:08.000 264 33497.11 538.76 2286.00 30.95 2014-09-21 06:08:09.000 264 33497.08 538.79 2285.95 30.95 2014-09-21 06:08:10.000 264 33497.08 538.78 2285.95 30.95 2014-09-21 06:08:11.000 264 33497.08 538.75 2285.99 30.95 2014-09-21 06:08:12.000 264 33497.10 538.78 2286.02 30.95 2014-09-21 06:08:13.000 264 33497.18 538.79 2285.98 30.95 2014-09-21 06:08:14.000 264 33497.22 538.77 2286.05 30.95 2014-09-21 06:08:15.000 264 33497.14 538.79 2285.99 30.95 2014-09-21 06:08:16.000 264 33497.13 538.80 2286.02 30.95 2014-09-21 06:08:17.000 264 33497.11 538.80 2285.98 30.95 2014-09-21 06:08:18.000 264 33497.09 538.81 2286.04 30.95 2014-09-21 06:08:18.000 264 33497.11 538.80 2286.07 30.95 2014-09-21 06:08:20.000 264 33497.22 538.81 2286.05 30.95 2014-09-21 06:08:21.000 264 33497.07 538.74 2286.11 30.95 2014-09-21 06:08:22.000 264 33497.15 538.82 2286.06 30.95 2014-09-21 06:08:23.000 264 33497.10 538.80 2286.09 30.95 2014-09-21 06:08:24.000 264 33497.14 538.83 2286.00 30.95 2014-09-21 06:08:25.000 264 33497.18 538.85 2286.09 30.95 2014-09-21 06:08:26.000 264 33497.12 538.77 2285.99 30.95 2014-09-21 06:08:27.000 264 33497.23 538.78 2285.92 30.95 2014-09-21 06:08:28.000 264 33497.18 538.79 2285.94 30.95 2014-09-21 06:08:29.000 264 33497.17 538.84 2285.93 30.95 2014-09-21 06:08:30.000 264 33497.21 538.82 2286.02 30.95 2014-09-21 06:08:31.000 264 33497.10 538.84 2286.07 30.95 2014-09-21 06:08:31.000 264 33497.11 538.84 2286.05 30.95 2014-09-21 06:08:33.000 264 33497.19 538.83 2285.98 30.95 2014-09-21 06:08:34.000 264 33497.18 538.88 2285.94 30.95 2014-09-21 06:08:35.000 264 33497.13 538.88 2285.97 30.95 2014-09-21 06:08:36.000 264 33497.14 538.90 2286.00 30.95 2014-09-21 06:08:37.000 264 33497.15 538.89 2285.99 30.95 2014-09-21 06:08:38.000 264 33497.08 538.90 2286.01 30.95 2014-09-21 06:08:39.000 264 33497.06 538.92 2285.99 30.95 2014-09-21 06:08:40.000 264 33497.11 538.94 2285.98 30.95 2014-09-21 06:08:41.000 264 33497.11 538.97 2286.01 30.95 2014-09-21 06:08:42.000 264 33497.08 538.97 2285.96 30.95 2014-09-21 06:08:43.000 264 33497.05 539.00 2286.05 30.95 2014-09-21 06:08:44.000 264 33497.04 538.97 2285.96 30.95 2014-09-21 06:08:45.000 264 33497.10 538.98 2285.98 30.95 2014-09-21 06:08:46.000 264 33497.02 539.02 2286.03 30.95 2014-09-21 06:08:47.000 264 33497.07 539.06 2286.06 30.95 2014-09-21 06:08:48.000 264 33496.95 539.07 2286.09 30.95 2014-09-21 06:08:49.000 264 33496.97 539.10 2286.07 30.95 2014-09-21 06:08:50.000 264 33497.11 539.08 2286.01 30.95 2014-09-21 06:08:51.000 264 33496.98 539.11 2286.04 30.95 2014-09-21 06:08:52.000 264 33497.04 539.12 2286.03 30.95 2014-09-21 06:08:53.000 264 33496.99 539.12 2285.99 30.95 2014-09-21 06:08:54.000 264 33497.15 539.14 2286.01 30.95 2014-09-21 06:08:55.000 264 33497.04 539.14 2286.05 30.95 2014-09-21 06:08:56.000 264 33497.04 539.13 2286.20 30.95 2014-09-21 06:08:57.000 264 33497.06 539.19 2286.01 30.95 2014-09-21 06:08:58.000 264 33497.08 539.20 2286.05 30.95 2014-09-21 06:08:59.000 264 33497.10 539.16 2286.04 30.95 2014-09-21 06:09:00.000 264 33497.07 539.21 2286.10 30.95 2014-09-21 06:09:01.000 264 33497.13 539.16 2286.08 30.95 2014-09-21 06:09:02.000 264 33497.00 539.18 2286.07 30.95 2014-09-21 06:09:03.000 264 33497.28 539.19 2286.08 30.95 2014-09-21 06:09:04.000 264 33497.21 539.20 2286.02 30.95 2014-09-21 06:09:05.000 264 33497.26 539.22 2286.07 30.95 2014-09-21 06:09:06.000 264 33497.29 539.19 2286.08 30.95 2014-09-21 06:09:07.000 264 33497.28 539.24 2286.12 30.95 2014-09-21 06:09:08.000 264 33497.27 539.22 2286.03 30.95 2014-09-21 06:09:09.000 264 33497.35 539.26 2286.01 30.95 2014-09-21 06:09:10.000 264 33497.37 539.25 2286.03 30.95 2014-09-21 06:09:11.000 264 33497.33 539.24 2285.98 30.95 2014-09-21 06:09:12.000 264 33497.38 539.23 2286.06 30.95 2014-09-21 06:09:12.000 264 33497.43 539.22 2286.06 30.95 2014-09-21 06:09:14.000 264 33497.44 539.25 2286.03 30.95 2014-09-21 06:09:15.000 264 33497.33 539.25 2286.03 30.95 2014-09-21 06:09:16.000 264 33497.51 539.27 2285.96 30.95 2014-09-21 06:09:17.000 264 33497.37 539.24 2285.92 30.95 2014-09-21 06:09:18.000 264 33497.42 539.25 2285.91 30.95 2014-09-21 06:09:19.000 264 33497.45 539.23 2285.90 30.95 2014-09-21 06:09:20.000 264 33497.51 539.32 2286.03 30.95 2014-09-21 06:09:21.000 264 33497.45 539.35 2285.94 30.95 2014-09-21 06:09:22.000 264 33497.44 539.41 2285.93 30.95 2014-09-21 06:09:23.000 264 33497.44 539.42 2285.92 30.95 2014-09-21 06:09:24.000 264 33497.49 539.46 2285.94 30.95 2014-09-21 06:09:25.000 264 33497.46 539.44 2285.95 30.95 2014-09-21 06:09:25.000 264 33497.47 539.45 2285.90 30.95 2014-09-21 06:09:27.000 264 33497.42 539.47 2285.96 30.95 2014-09-21 06:09:28.000 264 33497.48 539.50 2285.92 30.95 2014-09-21 06:09:29.000 264 33497.36 539.51 2286.01 30.95 2014-09-21 06:09:30.000 264 33497.50 539.54 2285.97 30.95 2014-09-21 06:09:31.000 264 33497.46 539.62 2285.90 30.95 2014-09-21 06:09:32.000 264 33497.44 539.58 2285.86 30.95 2014-09-21 06:09:33.000 264 33497.40 539.67 2285.93 30.95 2014-09-21 06:09:34.000 264 33497.35 539.68 2285.97 30.95 2014-09-21 06:09:35.000 264 33497.42 539.66 2285.97 30.95 2014-09-21 06:09:36.000 264 33497.41 539.71 2285.88 30.95 2014-09-21 06:09:37.000 264 33497.38 539.71 2285.96 30.95 2014-09-21 06:09:38.000 264 33497.34 539.73 2285.92 30.95 2014-09-21 06:09:39.000 264 33497.32 539.76 2285.93 30.95 2014-09-21 06:09:40.000 264 33497.27 539.81 2285.99 30.95 2014-09-21 06:09:41.000 264 33497.41 539.81 2286.06 30.95 2014-09-21 06:09:42.000 264 33497.32 539.84 2286.08 30.95 2014-09-21 06:09:43.000 264 33497.41 539.82 2285.99 30.95 2014-09-21 06:09:44.000 264 33497.39 539.80 2286.01 30.95 2014-09-21 06:09:45.000 264 33497.29 539.80 2285.94 30.95 2014-09-21 06:09:46.000 264 33497.41 539.87 2285.98 30.95 2014-09-21 06:09:47.000 264 33497.51 539.85 2285.98 30.95 2014-09-21 06:09:48.000 264 33497.49 539.80 2286.05 30.95 2014-09-21 06:09:49.000 264 33497.59 539.80 2285.99 30.95 2014-09-21 06:09:50.000 264 33497.67 539.88 2286.02 30.95 2014-09-21 06:09:51.000 264 33497.70 539.88 2285.90 30.95 2014-09-21 06:09:52.000 264 33497.61 539.91 2285.86 30.95 2014-09-21 06:09:53.000 264 33497.60 539.91 2285.91 30.95 2014-09-21 06:09:54.000 264 33497.68 539.89 2285.84 30.95 2014-09-21 06:09:55.000 264 33497.78 539.97 2285.97 30.95 2014-09-21 06:09:56.000 264 33497.65 539.99 2285.90 30.95 2014-09-21 06:09:57.000 264 33497.74 539.99 2285.89 30.95 2014-09-21 06:09:58.000 264 33497.71 540.00 2285.95 30.95 2014-09-21 06:09:59.000 264 33497.68 540.05 2285.86 30.95 2014-09-21 06:10:00.000 264 33497.62 540.07 2285.86 30.95 2014-09-21 06:10:01.000 264 33497.58 540.12 2285.98 30.95 2014-09-21 06:10:02.000 264 33497.49 540.16 2285.83 30.95 2014-09-21 06:10:03.000 264 33497.53 540.13 2285.89 30.95 2014-09-21 06:10:04.000 264 33497.35 540.16 2285.81 30.95 2014-09-21 06:10:05.000 264 33497.42 540.21 2285.95 30.95 2014-09-21 06:10:06.000 264 33497.38 540.19 2285.94 30.95 2014-09-21 06:10:06.000 264 33497.23 540.24 2285.87 30.95 2014-09-21 06:10:08.000 264 33497.19 540.25 2285.96 30.95 2014-09-21 06:10:09.000 264 33497.20 540.25 2285.87 30.95 2014-09-21 06:10:10.000 264 33497.05 540.31 2286.00 30.95 2014-09-21 06:10:11.000 264 33496.91 540.33 2286.01 30.95 2014-09-21 06:10:12.000 264 33496.89 540.29 2285.95 30.95 2014-09-21 06:10:13.000 264 33496.88 540.34 2285.98 30.95 2014-09-21 06:10:14.000 264 33496.78 540.40 2286.04 30.95 2014-09-21 06:10:15.000 264 33496.71 540.36 2286.04 30.95 2014-09-21 06:10:16.000 264 33496.75 540.39 2286.05 30.95 2014-09-21 06:10:17.000 264 33496.60 540.36 2286.11 30.95 2014-09-21 06:10:18.000 264 33496.57 540.35 2286.14 30.95 2014-09-21 06:10:19.000 264 33496.62 540.40 2286.11 30.95 2014-09-21 06:10:19.000 264 33496.58 540.38 2286.20 30.95 2014-09-21 06:10:21.000 264 33496.58 540.41 2286.27 30.95 2014-09-21 06:10:22.000 264 33496.59 540.41 2286.23 30.95 2014-09-21 06:10:23.000 264 33496.54 540.40 2286.28 30.95 2014-09-21 06:10:24.000 264 33496.58 540.43 2286.29 30.95 2014-09-21 06:10:25.000 264 33496.52 540.45 2286.34 30.95 2014-09-21 06:10:26.000 264 33496.66 540.43 2286.37 30.95 2014-09-21 06:10:27.000 264 33496.64 540.38 2286.34 30.95 2014-09-21 06:10:28.000 264 33496.74 540.44 2286.44 30.95 2014-09-21 06:10:29.000 264 33496.90 540.49 2286.46 30.95 2014-09-21 06:10:30.000 264 33496.83 540.48 2286.40 30.95 2014-09-21 06:10:31.000 264 33496.89 540.50 2286.39 30.95 2014-09-21 06:10:32.000 264 33496.91 540.55 2286.40 30.95 2014-09-21 06:10:33.000 264 33496.90 540.54 2286.45 30.95 2014-09-21 06:10:34.000 264 33496.96 540.54 2286.41 30.95 2014-09-21 06:10:35.000 264 33496.91 540.61 2286.38 30.95 2014-09-21 06:10:36.000 264 33497.00 540.58 2286.36 30.95 2014-09-21 06:10:37.000 264 33496.98 540.62 2286.47 30.95 2014-09-21 06:10:38.000 264 33496.99 540.64 2286.37 30.95 2014-09-21 06:10:39.000 264 33496.94 540.64 2286.46 30.95 2014-09-21 06:10:40.000 264 33497.08 540.64 2286.43 30.95 2014-09-21 06:10:41.000 264 33497.05 540.66 2286.45 30.95 2014-09-21 06:10:42.000 264 33496.99 540.67 2286.34 30.95 2014-09-21 06:10:43.000 264 33497.09 540.64 2286.36 30.95 2014-09-21 06:10:44.000 264 33497.11 540.67 2286.29 30.95 2014-09-21 06:10:45.000 264 33496.98 540.66 2286.42 30.95 2014-09-21 06:10:46.000 264 33497.04 540.70 2286.34 30.95 2014-09-21 06:10:47.000 264 33497.08 540.66 2286.36 30.95 2014-09-21 06:10:48.000 264 33497.07 540.66 2286.38 30.95 2014-09-21 06:10:49.000 264 33497.08 540.64 2286.35 30.95 2014-09-21 06:10:50.000 264 33497.02 540.65 2286.36 30.95 2014-09-21 06:10:51.000 264 33496.99 540.66 2286.43 30.95 2014-09-21 06:10:52.000 264 33497.04 540.65 2286.27 30.95 2014-09-21 06:10:53.000 264 33497.12 540.68 2286.36 30.95 2014-09-21 06:10:54.000 264 33497.11 540.72 2286.32 30.95 2014-09-21 06:10:55.000 264 33497.14 540.71 2286.33 30.95 2014-09-21 06:10:56.000 264 33497.10 540.76 2286.35 30.95 2014-09-21 06:10:57.000 264 33496.99 540.75 2286.34 30.95 2014-09-21 06:10:58.000 264 33497.03 540.82 2286.36 30.95 2014-09-21 06:10:59.000 264 33497.07 540.85 2286.30 30.95 2014-09-21 06:11:00.000 264 33497.05 540.85 2286.30 30.95 2014-09-21 06:11:00.000 264 33496.95 540.91 2286.30 30.95 2014-09-21 06:11:02.000 264 33496.92 540.93 2286.33 30.95 2014-09-21 06:11:03.000 264 33496.86 540.94 2286.38 30.95 2014-09-21 06:11:04.000 264 33496.88 540.97 2286.30 30.95 2014-09-21 06:11:05.000 264 33496.92 541.02 2286.48 30.95 2014-09-21 06:11:06.000 264 33496.88 541.03 2286.42 30.95 2014-09-21 06:11:07.000 264 33496.81 541.06 2286.39 30.95 2014-09-21 06:11:08.000 264 33496.82 541.09 2286.35 30.95 2014-09-21 06:11:09.000 264 33496.73 541.09 2286.41 30.95 2014-09-21 06:11:10.000 264 33496.84 541.14 2286.42 30.95 2014-09-21 06:11:11.000 264 33496.90 541.14 2286.34 30.95 2014-09-21 06:11:12.000 264 33496.80 541.14 2286.33 30.95 2014-09-21 06:11:13.000 264 33496.82 541.13 2286.41 30.95 2014-09-21 06:11:13.000 264 33496.85 541.16 2286.39 30.95 2014-09-21 06:11:15.000 264 33496.84 541.12 2286.43 30.95 2014-09-21 06:11:16.000 264 33496.80 541.14 2286.40 30.95 2014-09-21 06:11:17.000 264 33496.96 541.13 2286.51 30.95 2014-09-21 06:11:18.000 264 33496.92 541.06 2286.49 30.95 2014-09-21 06:11:19.000 264 33497.00 541.10 2286.45 30.95 2014-09-21 06:11:20.000 264 33496.95 541.08 2286.43 30.95 2014-09-21 06:11:21.000 264 33496.95 541.10 2286.43 30.95 2014-09-21 06:11:22.000 264 33497.11 541.09 2286.46 30.95 2014-09-21 06:11:23.000 264 33496.94 541.11 2286.46 30.95 2014-09-21 06:11:24.000 264 33496.93 541.05 2286.43 30.95 2014-09-21 06:11:25.000 264 33496.95 541.11 2286.41 30.95 2014-09-21 06:11:26.000 264 33496.95 541.08 2286.48 30.95 2014-09-21 06:11:27.000 264 33496.83 541.12 2286.41 30.95 2014-09-21 06:11:28.000 264 33496.81 541.11 2286.43 30.95 2014-09-21 06:11:29.000 264 33496.85 541.13 2286.43 30.95 2014-09-21 06:11:30.000 264 33496.74 541.11 2286.39 30.95 2014-09-21 06:11:31.000 264 33496.79 541.14 2286.41 30.95 2014-09-21 06:11:32.000 264 33496.71 541.16 2286.42 30.95 2014-09-21 06:11:33.000 264 33496.56 541.23 2286.49 30.95 2014-09-21 06:11:34.000 264 33496.62 541.20 2286.45 30.95 2014-09-21 06:11:35.000 264 33496.66 541.17 2286.48 30.95 2014-09-21 06:11:36.000 264 33496.60 541.18 2286.54 30.95 2014-09-21 06:11:37.000 264 33496.61 541.20 2286.55 30.95 2014-09-21 06:11:38.000 264 33496.60 541.20 2286.57 30.95 2014-09-21 06:11:39.000 264 33496.57 541.22 2286.47 30.95 2014-09-21 06:11:40.000 264 33496.58 541.17 2286.51 30.95 2014-09-21 06:11:41.000 264 33496.68 541.21 2286.47 30.95 2014-09-21 06:11:42.000 264 33496.58 541.20 2286.45 30.95 2014-09-21 06:11:43.000 264 33496.61 541.17 2286.53 30.95 2014-09-21 06:11:44.000 264 33496.68 541.18 2286.54 30.95 2014-09-21 06:11:45.000 264 33496.60 541.17 2286.60 30.95 2014-09-21 06:11:46.000 264 33496.61 541.14 2286.62 30.95 2014-09-21 06:11:47.000 264 33496.74 541.16 2286.60 30.95 2014-09-21 06:11:48.000 264 33496.77 541.15 2286.55 30.95 2014-09-21 06:11:49.000 264 33496.75 541.15 2286.59 30.95 2014-09-21 06:11:50.000 264 33496.74 541.16 2286.47 30.95 2014-09-21 06:11:51.000 264 33496.81 541.14 2286.61 30.95 2014-09-21 06:11:52.000 264 33496.69 541.12 2286.48 30.95 2014-09-21 06:11:53.000 264 33496.64 541.16 2286.53 30.95 2014-09-21 06:11:54.000 264 33496.69 541.12 2286.54 30.95 2014-09-21 06:11:54.000 264 33496.79 541.15 2286.53 30.95 2014-09-21 06:11:56.000 264 33496.74 541.12 2286.54 30.95 2014-09-21 06:11:57.000 264 33496.70 541.12 2286.48 30.95 2014-09-21 06:11:58.000 264 33496.72 541.10 2286.45 30.95 2014-09-21 06:11:59.000 264 33496.54 541.06 2286.46 30.95 2014-09-21 06:12:00.000 264 33496.57 541.03 2286.49 30.95 2014-09-21 06:12:01.000 264 33496.49 541.10 2286.51 30.95 2014-09-21 06:12:02.000 264 33496.47 541.11 2286.47 30.95 2014-09-21 06:12:03.000 264 33496.51 541.07 2286.55 30.95 2014-09-21 06:12:04.000 264 33496.50 541.06 2286.58 30.95 2014-09-21 06:12:05.000 264 33496.48 541.09 2286.46 30.95 2014-09-21 06:12:06.000 264 33496.37 541.06 2286.43 30.95 2014-09-21 06:12:07.000 264 33496.31 541.09 2286.55 30.95 2014-09-21 06:12:07.000 264 33496.32 541.08 2286.48 30.95 2014-09-21 06:12:09.000 264 33496.37 541.09 2286.49 30.95 2014-09-21 06:12:10.000 264 33496.30 541.05 2286.60 30.95 2014-09-21 06:12:11.000 264 33496.24 541.10 2286.55 30.95 2014-09-21 06:12:12.000 264 33496.15 541.08 2286.63 30.95 2014-09-21 06:12:13.000 264 33496.24 541.09 2286.58 30.95 2014-09-21 06:12:14.000 264 33496.17 541.12 2286.56 30.95 2014-09-21 06:12:15.000 264 33496.19 541.12 2286.70 30.95 2014-09-21 06:12:16.000 264 33496.21 541.12 2286.56 30.95 2014-09-21 06:12:17.000 264 33496.23 541.09 2286.55 30.95 2014-09-21 06:12:18.000 264 33496.22 541.09 2286.63 30.95 2014-09-21 06:12:19.000 264 33496.30 541.11 2286.65 30.95 2014-09-21 06:12:20.000 264 33496.34 541.10 2286.64 30.95 2014-09-21 06:12:21.000 264 33496.33 541.14 2286.53 30.95 2014-09-21 06:12:22.000 264 33496.27 541.14 2286.61 30.95 2014-09-21 06:12:23.000 264 33496.43 541.16 2286.67 30.95 2014-09-21 06:12:24.000 264 33496.43 541.12 2286.68 30.95 2014-09-21 06:12:25.000 264 33496.50 541.10 2286.55 30.95 2014-09-21 06:12:26.000 264 33496.52 541.13 2286.61 30.95 2014-09-21 06:12:27.000 264 33496.50 541.08 2286.67 30.95 2014-09-21 06:12:28.000 264 33496.65 541.05 2286.67 30.95 2014-09-21 06:12:29.000 264 33496.67 541.03 2286.58 30.95 2014-09-21 06:12:30.000 264 33496.73 541.01 2286.56 30.95 2014-09-21 06:12:31.000 264 33496.77 541.07 2286.61 30.95 2014-09-21 06:12:32.000 264 33496.87 541.00 2286.60 30.95 2014-09-21 06:12:33.000 264 33496.83 541.03 2286.51 30.95 2014-09-21 06:12:34.000 264 33496.89 541.03 2286.54 30.95 2014-09-21 06:12:35.000 264 33497.04 541.02 2286.48 30.95 2014-09-21 06:12:36.000 264 33497.02 541.02 2286.51 30.95 2014-09-21 06:12:37.000 264 33497.01 541.02 2286.47 30.95 2014-09-21 06:12:38.000 264 33497.08 540.99 2286.40 30.95 2014-09-21 06:12:39.000 264 33497.12 541.01 2286.45 30.95 2014-09-21 06:12:40.000 264 33497.03 541.06 2286.51 30.95 2014-09-21 06:12:41.000 264 33497.05 541.11 2286.38 30.95 2014-09-21 06:12:42.000 264 33497.07 541.14 2286.36 30.95 2014-09-21 06:12:43.000 264 33497.02 541.16 2286.40 30.95 2014-09-21 06:12:44.000 264 33497.07 541.16 2286.33 30.95 2014-09-21 06:12:45.000 264 33497.07 541.14 2286.32 30.95 2014-09-21 06:12:46.000 264 33497.05 541.16 2286.37 30.95 2014-09-21 06:12:47.000 264 33496.96 541.21 2286.24 30.95 2014-09-21 06:12:48.000 264 33497.01 541.22 2286.24 30.95 2014-09-21 06:12:48.000 264 33497.04 541.23 2286.29 30.95 2014-09-21 06:12:50.000 264 33497.00 541.27 2286.29 30.95 2014-09-21 06:12:51.000 264 33496.99 541.25 2286.29 30.95 2014-09-21 06:12:52.000 264 33497.01 541.25 2286.26 30.95 2014-09-21 06:12:53.000 264 33497.07 541.30 2286.24 30.95 2014-09-21 06:12:54.000 264 33497.03 541.27 2286.24 30.95 2014-09-21 06:12:55.000 264 33496.96 541.28 2286.27 30.95 2014-09-21 06:12:56.000 264 33496.95 541.27 2286.20 30.95 2014-09-21 06:12:57.000 264 33496.92 541.25 2286.23 30.95 2014-09-21 06:12:58.000 264 33496.93 541.26 2286.20 30.95 2014-09-21 06:12:59.000 264 33496.98 541.23 2286.21 30.95 2014-09-21 06:13:00.000 264 33496.95 541.23 2286.20 30.95 2014-09-21 06:13:01.000 264 33496.88 541.24 2286.28 30.95 2014-09-21 06:13:01.000 264 33496.83 541.26 2286.24 30.95 2014-09-21 06:13:03.000 264 33496.85 541.22 2286.23 30.95 2014-09-21 06:13:04.000 264 33496.77 541.27 2286.28 30.95 2014-09-21 06:13:05.000 264 33496.70 541.26 2286.30 30.95 2014-09-21 06:13:06.000 264 33496.77 541.23 2286.20 30.95 2014-09-21 06:13:07.000 264 33496.70 541.27 2286.31 30.95 2014-09-21 06:13:08.000 264 33496.71 541.29 2286.27 30.95 2014-09-21 06:13:09.000 264 33496.64 541.27 2286.30 30.95 2014-09-21 06:13:10.000 264 33496.70 541.29 2286.25 30.95 2014-09-21 06:13:11.000 264 33496.60 541.27 2286.27 30.95 2014-09-21 06:13:12.000 264 33496.58 541.23 2286.24 30.95 2014-09-21 06:13:13.000 264 33496.56 541.30 2286.34 30.95 2014-09-21 06:13:14.000 264 33496.54 541.25 2286.27 30.95 2014-09-21 06:13:15.000 264 33496.59 541.28 2286.30 30.95 2014-09-21 06:13:16.000 264 33496.60 541.25 2286.34 30.95 2014-09-21 06:13:17.000 264 33496.47 541.24 2286.31 30.95 2014-09-21 06:13:18.000 264 33496.49 541.27 2286.28 30.95 2014-09-21 06:13:19.000 264 33496.54 541.27 2286.38 30.95 2014-09-21 06:13:20.000 264 33496.58 541.27 2286.38 30.95 2014-09-21 06:13:21.000 264 33496.59 541.27 2286.31 30.95 2014-09-21 06:13:22.000 264 33496.70 541.29 2286.38 30.95 2014-09-21 06:13:23.000 264 33496.58 541.29 2286.41 30.95 2014-09-21 06:13:24.000 264 33496.65 541.25 2286.33 30.95 2014-09-21 06:13:25.000 264 33496.67 541.23 2286.34 30.95 2014-09-21 06:13:26.000 264 33496.63 541.27 2286.36 30.95 2014-09-21 06:13:27.000 264 33496.71 541.22 2286.34 30.95 2014-09-21 06:13:28.000 264 33496.67 541.20 2286.29 30.95 2014-09-21 06:13:29.000 264 33496.79 541.19 2286.37 30.95 2014-09-21 06:13:30.000 264 33496.74 541.18 2286.37 30.95 2014-09-21 06:13:31.000 264 33496.78 541.15 2286.24 30.95 2014-09-21 06:13:32.000 264 33496.83 541.14 2286.35 30.95 2014-09-21 06:13:33.000 264 33496.92 541.18 2286.33 30.95 2014-09-21 06:13:34.000 264 33496.82 541.12 2286.30 30.95 2014-09-21 06:13:35.000 264 33496.88 541.17 2286.32 30.95 2014-09-21 06:13:36.000 264 33496.90 541.14 2286.30 30.95 2014-09-21 06:13:37.000 264 33496.87 541.15 2286.26 30.95 2014-09-21 06:13:38.000 264 33496.89 541.14 2286.23 30.95 2014-09-21 06:13:39.000 264 33496.85 541.16 2286.17 30.95 2014-09-21 06:13:40.000 264 33496.70 541.13 2286.29 30.95 2014-09-21 06:13:41.000 264 33496.79 541.14 2286.23 30.95 2014-09-21 06:13:42.000 264 33496.74 541.13 2286.21 30.95 2014-09-21 06:13:42.000 264 33496.73 541.23 2286.18 30.95 2014-09-21 06:13:44.000 264 33496.74 541.20 2286.29 30.95 2014-09-21 06:13:45.000 264 33496.67 541.18 2286.21 30.95 2014-09-21 06:13:46.000 264 33496.65 541.18 2286.20 30.95 2014-09-21 06:13:47.000 264 33496.84 541.17 2286.13 30.95 2014-09-21 06:13:48.000 264 33496.76 541.20 2286.17 30.95 2014-09-21 06:13:49.000 264 33496.82 541.22 2286.21 30.95 2014-09-21 06:13:50.000 264 33496.77 541.21 2286.21 30.95 2014-09-21 06:13:51.000 264 33496.74 541.19 2286.16 30.95 2014-09-21 06:13:52.000 264 33496.83 541.20 2286.21 30.95 2014-09-21 06:13:53.000 264 33496.90 541.19 2286.14 30.95 2014-09-21 06:13:54.000 264 33496.85 541.20 2286.22 30.95 2014-09-21 06:13:55.000 264 33496.86 541.20 2286.17 30.95 2014-09-21 06:13:55.000 264 33497.02 541.18 2286.07 30.95 2014-09-21 06:13:57.000 264 33496.93 541.18 2286.18 30.95 2014-09-21 06:13:58.000 264 33496.93 541.17 2286.14 30.95 2014-09-21 06:13:59.000 264 33497.07 541.15 2286.08 30.95 2014-09-21 06:14:00.000 264 33497.01 541.14 2286.12 30.95 2014-09-21 06:14:01.000 264 33497.11 541.16 2286.12 30.95 2014-09-21 06:14:02.000 264 33497.14 541.15 2286.06 30.95 2014-09-21 06:14:03.000 264 33497.08 541.17 2286.09 30.95 2014-09-21 06:14:04.000 264 33497.09 541.16 2286.07 30.95 2014-09-21 06:14:05.000 264 33497.24 541.22 2286.02 30.95 2014-09-21 06:14:06.000 264 33497.14 541.19 2286.05 30.95 2014-09-21 06:14:07.000 264 33497.11 541.20 2286.03 30.95 2014-09-21 06:14:08.000 264 33497.05 541.22 2286.02 30.95 2014-09-21 06:14:09.000 264 33497.08 541.26 2285.93 30.95 2014-09-21 06:14:10.000 264 33497.03 541.22 2286.02 30.95 2014-09-21 06:14:11.000 264 33496.89 541.26 2285.99 30.95 2014-09-21 06:14:12.000 264 33496.81 541.24 2285.97 30.95 2014-09-21 06:14:13.000 264 33496.86 541.30 2286.02 30.95 2014-09-21 06:14:14.000 264 33496.85 541.30 2285.90 30.95 2014-09-21 06:14:15.000 264 33496.77 541.31 2286.00 30.95 2014-09-21 06:14:16.000 264 33496.75 541.33 2286.14 30.95 2014-09-21 06:14:17.000 264 33496.75 541.33 2286.01 30.95 2014-09-21 06:14:18.000 264 33496.74 541.37 2285.93 30.95 2014-09-21 06:14:19.000 264 33496.65 541.35 2286.00 30.95 2014-09-21 06:14:20.000 264 33496.65 541.34 2286.18 30.95 2014-09-21 06:14:21.000 264 33496.64 541.37 2286.05 30.95 2014-09-21 06:14:22.000 264 33496.65 541.30 2286.11 30.95 2014-09-21 06:14:23.000 264 33496.79 541.34 2286.11 30.95 2014-09-21 06:14:24.000 264 33496.79 541.31 2286.11 30.95 2014-09-21 06:14:25.000 264 33496.77 541.28 2286.12 30.95 2014-09-21 06:14:26.000 264 33496.84 541.30 2286.06 30.95 2014-09-21 06:14:27.000 264 33496.75 541.32 2286.13 30.95 2014-09-21 06:14:28.000 264 33496.95 541.30 2286.18 30.95 2014-09-21 06:14:29.000 264 33496.99 541.35 2286.14 30.95 2014-09-21 06:14:30.000 264 33496.96 541.33 2286.13 30.95 2014-09-21 06:14:31.000 264 33496.99 541.31 2286.12 30.95 2014-09-21 06:14:32.000 264 33497.12 541.32 2286.12 30.95 2014-09-21 06:14:33.000 264 33497.08 541.35 2286.16 30.95 2014-09-21 06:14:34.000 264 33497.15 541.32 2286.11 30.95 2014-09-21 06:14:35.000 264 33497.26 541.36 2286.16 30.95 2014-09-21 06:14:36.000 264 33497.11 541.34 2286.05 30.95 2014-09-21 06:14:36.000 264 33497.11 541.35 2286.09 30.95 2014-09-21 06:14:38.000 264 33497.15 541.31 2286.05 30.95 2014-09-21 06:14:39.000 264 33497.06 541.38 2286.01 30.95 2014-09-21 06:14:40.000 264 33497.19 541.33 2285.99 30.95 2014-09-21 06:14:41.000 264 33497.08 541.33 2285.96 30.95 2014-09-21 06:14:42.000 264 33497.08 541.36 2286.00 30.95 2014-09-21 06:14:43.000 264 33496.98 541.34 2285.99 30.95 2014-09-21 06:14:44.000 264 33497.05 541.29 2286.05 30.95 2014-09-21 06:14:45.000 264 33497.03 541.31 2286.01 30.95 2014-09-21 06:14:46.000 264 33497.02 541.28 2285.96 30.95 2014-09-21 06:14:47.000 264 33496.98 541.31 2286.06 30.95 2014-09-21 06:14:48.000 264 33496.90 541.29 2286.03 30.95 2014-09-21 06:14:49.000 264 33496.90 541.30 2285.93 30.95 2014-09-21 06:14:49.000 264 33496.93 541.25 2286.02 30.95 2014-09-21 06:14:51.000 264 33496.95 541.22 2286.05 30.95 2014-09-21 06:14:52.000 264 33496.95 541.28 2286.02 30.95 2014-09-21 06:14:53.000 264 33496.93 541.28 2286.01 30.95 2014-09-21 06:14:54.000 264 33496.86 541.28 2285.96 30.95 2014-09-21 06:14:55.000 264 33496.99 541.25 2285.98 30.95 2014-09-21 06:14:56.000 264 33497.00 541.29 2286.01 30.95 2014-09-21 06:14:57.000 264 33496.92 541.31 2285.99 30.95 2014-09-21 06:14:58.000 264 33496.99 541.34 2286.02 30.95 2014-09-21 06:14:59.000 264 33496.92 541.32 2286.00 30.95 2014-09-21 06:15:00.000 264 33496.95 541.32 2286.02 30.95 2014-09-21 06:15:01.000 264 33497.05 541.40 2286.05 30.95 2014-09-21 06:15:02.000 264 33496.99 541.43 2286.01 30.95 2014-09-21 06:15:03.000 264 33496.99 541.40 2285.99 30.95 2014-09-21 06:15:04.000 264 33496.99 541.40 2286.01 30.95 2014-09-21 06:15:05.000 264 33497.00 541.49 2285.99 30.95 2014-09-21 06:15:06.000 264 33496.97 541.46 2285.97 30.95 2014-09-21 06:15:07.000 264 33497.01 541.45 2286.00 30.95 2014-09-21 06:15:08.000 264 33497.00 541.41 2286.02 30.95 2014-09-21 06:15:09.000 264 33497.00 541.45 2286.07 30.95 2014-09-21 06:15:10.000 264 33497.00 541.45 2285.98 30.95 2014-09-21 06:15:11.000 264 33497.07 541.43 2286.07 30.95 2014-09-21 06:15:12.000 264 33497.01 541.43 2286.03 30.95 2014-09-21 06:15:13.000 264 33496.99 541.44 2285.91 30.95 2014-09-21 06:15:14.000 264 33497.02 541.41 2286.01 30.95 2014-09-21 06:15:15.000 264 33497.02 541.43 2285.99 30.95 2014-09-21 06:15:16.000 264 33496.98 541.38 2285.94 30.95 2014-09-21 06:15:17.000 264 33496.97 541.41 2286.03 30.95 2014-09-21 06:15:18.000 264 33497.00 541.37 2286.03 30.95 2014-09-21 06:15:19.000 264 33496.99 541.41 2285.99 30.95 2014-09-21 06:15:20.000 264 33497.04 541.39 2285.93 30.95 2014-09-21 06:15:21.000 264 33496.99 541.36 2286.02 30.95 2014-09-21 06:15:22.000 264 33497.12 541.35 2285.98 30.95 2014-09-21 06:15:23.000 264 33496.93 541.38 2285.93 30.95 2014-09-21 06:15:24.000 264 33496.92 541.32 2285.97 30.95 2014-09-21 06:15:25.000 264 33496.94 541.33 2286.01 30.95 2014-09-21 06:15:26.000 264 33496.95 541.32 2286.02 30.95 2014-09-21 06:15:27.000 264 33496.92 541.37 2285.92 30.95 2014-09-21 06:15:28.000 264 33497.01 541.36 2285.99 30.95 2014-09-21 06:15:29.000 264 33496.98 541.37 2286.02 30.95 2014-09-21 06:15:30.000 264 33496.90 541.36 2285.96 30.95 2014-09-21 06:15:30.000 264 33496.99 541.34 2286.06 30.95 2014-09-21 06:15:32.000 264 33497.04 541.37 2286.07 30.95 2014-09-21 06:15:33.000 264 33497.07 541.36 2286.05 30.95 2014-09-21 06:15:34.000 264 33497.09 541.40 2286.05 30.95 2014-09-21 06:15:35.000 264 33497.05 541.41 2285.99 30.95 2014-09-21 06:15:36.000 264 33497.07 541.43 2285.99 30.95 2014-09-21 06:15:37.000 264 33497.10 541.41 2286.07 30.95 2014-09-21 06:15:38.000 264 33497.14 541.39 2285.98 30.95 2014-09-21 06:15:39.000 264 33497.14 541.39 2286.08 30.95 2014-09-21 06:15:40.000 264 33497.08 541.45 2285.94 30.95 2014-09-21 06:15:41.000 264 33497.24 541.46 2286.04 30.95 2014-09-21 06:15:42.000 264 33497.21 541.44 2286.04 30.95 2014-09-21 06:15:43.000 264 33497.26 541.44 2286.05 30.95 2014-09-21 06:15:43.000 264 33497.24 541.48 2285.98 30.95 2014-09-21 06:15:45.000 264 33497.20 541.49 2286.02 30.95 2014-09-21 06:15:46.000 264 33497.17 541.53 2286.01 30.95 2014-09-21 06:15:47.000 264 33497.27 541.53 2286.03 30.95 2014-09-21 06:15:48.000 264 33497.23 541.51 2285.98 30.95 2014-09-21 06:15:49.000 264 33497.20 541.59 2285.96 30.95 2014-09-21 06:15:50.000 264 33497.24 541.58 2286.07 30.95 2014-09-21 06:15:51.000 264 33497.15 541.59 2285.93 30.95 2014-09-21 06:15:52.000 264 33497.15 541.59 2285.98 30.95 2014-09-21 06:15:53.000 264 33497.21 541.62 2285.96 30.95 2014-09-21 06:15:54.000 264 33497.21 541.59 2285.99 30.95 2014-09-21 06:15:55.000 264 33497.22 541.62 2286.00 30.95 2014-09-21 06:15:56.000 264 33497.22 541.62 2285.98 30.95 2014-09-21 06:15:57.000 264 33497.19 541.57 2285.99 30.95 2014-09-21 06:15:58.000 264 33497.27 541.59 2286.00 30.95 2014-09-21 06:15:59.000 264 33497.13 541.58 2285.95 30.95 2014-09-21 06:16:00.000 264 33497.23 541.56 2285.96 30.95 2014-09-21 06:16:01.000 264 33497.27 541.56 2285.98 30.95 2014-09-21 06:16:02.000 264 33497.36 541.55 2285.96 30.95 2014-09-21 06:16:03.000 264 33497.36 541.55 2285.96 30.95 2014-09-21 06:16:04.000 264 33497.39 541.54 2285.94 30.95 2014-09-21 06:16:05.000 264 33497.41 541.52 2285.96 30.95 2014-09-21 06:16:06.000 264 33497.48 541.54 2286.03 30.95 2014-09-21 06:16:07.000 264 33497.46 541.53 2285.92 30.95 2014-09-21 06:16:08.000 264 33497.46 541.53 2285.92 30.95 2014-09-21 06:16:09.000 264 33497.43 541.54 2285.95 30.95 2014-09-21 06:16:10.000 264 33497.38 541.56 2285.90 30.95 2014-09-21 06:16:11.000 264 33497.46 541.62 2285.90 30.95 2014-09-21 06:16:12.000 264 33497.36 541.60 2285.93 30.95 2014-09-21 06:16:13.000 264 33497.32 541.65 2285.96 30.95 2014-09-21 06:16:14.000 264 33497.35 541.68 2285.89 30.95 2014-09-21 06:16:15.000 264 33497.26 541.69 2285.95 30.95 2014-09-21 06:16:16.000 264 33497.17 541.74 2286.03 30.95 2014-09-21 06:16:17.000 264 33497.14 541.75 2285.88 30.95 2014-09-21 06:16:18.000 264 33497.08 541.75 2285.86 30.95 2014-09-21 06:16:19.000 264 33497.11 541.73 2285.92 30.95 2014-09-21 06:16:20.000 264 33497.10 541.72 2285.87 30.95 2014-09-21 06:16:21.000 264 33497.00 541.73 2285.92 30.95 2014-09-21 06:16:22.000 264 33497.03 541.70 2285.89 30.95 2014-09-21 06:16:23.000 264 33496.93 541.75 2285.97 30.95 2014-09-21 06:16:24.000 264 33496.96 541.74 2285.95 30.95 2014-09-21 06:16:24.000 264 33497.04 541.72 2285.95 30.95 2014-09-21 06:16:26.000 264 33497.00 541.65 2285.91 30.95 2014-09-21 06:16:27.000 264 33496.96 541.66 2285.93 30.95 2014-09-21 06:16:28.000 264 33497.11 541.65 2286.00 30.95 2014-09-21 06:16:29.000 264 33497.04 541.69 2286.02 30.95 2014-09-21 06:16:30.000 264 33497.10 541.63 2286.04 30.95 2014-09-21 06:16:31.000 264 33497.15 541.61 2286.08 30.95 2014-09-21 06:16:32.000 264 33497.14 541.59 2286.08 30.95 2014-09-21 06:16:33.000 264 33497.15 541.58 2286.04 30.95 2014-09-21 06:16:34.000 264 33497.18 541.60 2286.08 30.95 2014-09-21 06:16:35.000 264 33497.22 541.56 2286.11 30.95 2014-09-21 06:16:36.000 264 33497.16 541.56 2286.08 30.95 2014-09-21 06:16:37.000 264 33497.21 541.59 2286.01 30.95 2014-09-21 06:16:37.000 264 33497.13 541.65 2286.11 30.95 2014-09-21 06:16:39.000 264 33497.10 541.60 2286.05 30.95 2014-09-21 06:16:40.000 264 33497.13 541.65 2286.08 30.95 2014-09-21 06:16:41.000 264 33497.09 541.68 2286.06 30.95 2014-09-21 06:16:42.000 264 33497.03 541.70 2286.09 30.95 2014-09-21 06:16:43.000 264 33497.05 541.76 2286.08 30.95 2014-09-21 06:16:44.000 264 33497.01 541.76 2286.08 30.95 2014-09-21 06:16:45.000 264 33496.93 541.81 2286.06 30.95 2014-09-21 06:16:46.000 264 33496.93 541.83 2286.04 30.95 2014-09-21 06:16:47.000 264 33496.81 541.80 2285.98 30.95 2014-09-21 06:16:48.000 264 33496.83 541.82 2286.12 30.95 2014-09-21 06:16:49.000 264 33496.73 541.84 2286.08 30.95 2014-09-21 06:16:50.000 264 33496.65 541.87 2286.02 30.95 2014-09-21 06:16:51.000 264 33496.61 541.87 2286.14 30.95 2014-09-21 06:16:52.000 264 33496.59 541.89 2286.18 30.95 2014-09-21 06:16:53.000 264 33496.63 541.90 2286.11 30.95 2014-09-21 06:16:54.000 264 33496.55 541.91 2286.16 30.95 2014-09-21 06:16:55.000 264 33496.60 541.89 2286.06 30.95 2014-09-21 06:16:56.000 264 33496.57 541.86 2286.21 30.95 2014-09-21 06:16:57.000 264 33496.50 541.89 2286.24 30.95 2014-09-21 06:16:58.000 264 33496.62 541.87 2286.21 30.95 2014-09-21 06:16:59.000 264 33496.57 541.89 2286.22 30.95 2014-09-21 06:17:00.000 264 33496.53 541.87 2286.12 30.95 2014-09-21 06:17:01.000 264 33496.68 541.87 2286.24 30.95 2014-09-21 06:17:02.000 264 33496.60 541.84 2286.27 30.95 2014-09-21 06:17:03.000 264 33496.64 541.84 2286.26 30.95 2014-09-21 06:17:04.000 264 33496.70 541.81 2286.23 30.95 2014-09-21 06:17:05.000 264 33496.64 541.78 2286.30 30.95 2014-09-21 06:17:06.000 264 33496.64 541.75 2286.29 30.95 2014-09-21 06:17:07.000 264 33496.77 541.76 2286.21 30.95 2014-09-21 06:17:08.000 264 33496.71 541.79 2286.26 30.95 2014-09-21 06:17:09.000 264 33496.64 541.80 2286.28 30.95 2014-09-21 06:17:10.000 264 33496.85 541.75 2286.23 30.95 2014-09-21 06:17:11.000 264 33496.90 541.79 2286.39 30.95 2014-09-21 06:17:12.000 264 33496.84 541.77 2286.37 30.95 2014-09-21 06:17:13.000 264 33496.86 541.80 2286.32 30.95 2014-09-21 06:17:14.000 264 33496.85 541.80 2286.20 30.95 2014-09-21 06:17:15.000 264 33496.87 541.85 2286.29 30.95 2014-09-21 06:17:16.000 264 33496.87 541.83 2286.23 30.95 2014-09-21 06:17:17.000 264 33496.81 541.85 2286.21 30.95 2014-09-21 06:17:18.000 264 33496.76 541.84 2286.17 30.95 2014-09-21 06:17:18.000 264 33496.88 541.88 2286.24 30.95 2014-09-21 06:17:20.000 264 33496.69 541.90 2286.23 30.95 2014-09-21 06:17:21.000 264 33496.77 541.92 2286.14 30.95 2014-09-21 06:17:22.000 264 33496.67 541.94 2286.22 30.95 2014-09-21 06:17:23.000 264 33496.64 541.95 2286.24 30.95 2014-09-21 06:17:24.000 264 33496.52 541.97 2286.22 30.95 2014-09-21 06:17:25.000 264 33496.64 542.04 2286.19 30.95 2014-09-21 06:17:26.000 264 33496.59 542.02 2286.21 30.95 2014-09-21 06:17:27.000 264 33496.61 542.01 2286.21 30.95 2014-09-21 06:17:28.000 264 33496.62 541.98 2286.20 30.95 2014-09-21 06:17:29.000 264 33496.52 542.01 2286.24 30.95 2014-09-21 06:17:30.000 264 33496.60 542.00 2286.21 30.95 2014-09-21 06:17:31.000 264 33496.45 542.05 2286.29 30.95 2014-09-21 06:17:31.000 264 33496.61 541.99 2286.26 30.95 2014-09-21 06:17:33.000 264 33496.54 541.98 2286.16 30.95 2014-09-21 06:17:34.000 264 33496.58 541.98 2286.30 30.95 2014-09-21 06:17:35.000 264 33496.68 541.98 2286.16 30.95 2014-09-21 06:17:36.000 264 33496.68 541.97 2286.21 30.95 2014-09-21 06:17:37.000 264 33496.70 541.93 2286.32 30.95 2014-09-21 06:17:38.000 264 33496.74 541.94 2286.33 30.95 2014-09-21 06:17:39.000 264 33496.72 541.92 2286.26 30.95 2014-09-21 06:17:40.000 264 33496.70 541.89 2286.34 30.95 2014-09-21 06:17:41.000 264 33496.70 541.94 2286.22 30.95 2014-09-21 06:17:42.000 264 33496.65 541.94 2286.26 30.95 2014-09-21 06:17:43.000 264 33496.73 542.01 2286.21 30.95 2014-09-21 06:17:44.000 264 33496.68 541.98 2286.27 30.95 2014-09-21 06:17:45.000 264 33496.61 542.03 2286.24 30.95 2014-09-21 06:17:46.000 264 33496.57 542.07 2286.30 30.95 2014-09-21 06:17:47.000 264 33496.48 542.02 2286.30 30.95 2014-09-21 06:17:48.000 264 33496.40 542.03 2286.20 30.95 2014-09-21 06:17:49.000 264 33496.40 542.14 2286.32 30.95 2014-09-21 06:17:50.000 264 33496.38 542.17 2286.29 30.95 2014-09-21 06:17:51.000 264 33496.36 542.19 2286.25 30.95 2014-09-21 06:17:52.000 264 33496.18 542.23 2286.20 30.95 2014-09-21 06:17:53.000 264 33496.21 542.26 2286.32 30.95 2014-09-21 06:17:54.000 264 33496.11 542.29 2286.33 30.95 2014-09-21 06:17:55.000 264 33496.14 542.24 2286.30 30.95 2014-09-21 06:17:56.000 264 33496.06 542.31 2286.39 30.95 2014-09-21 06:17:57.000 264 33495.93 542.30 2286.42 30.95 2014-09-21 06:17:58.000 264 33496.12 542.28 2286.38 30.95 2014-09-21 06:17:59.000 264 33496.00 542.34 2286.42 30.95 2014-09-21 06:18:00.000 264 33496.06 542.32 2286.37 30.95 2014-09-21 06:18:01.000 264 33496.04 542.33 2286.43 30.95 2014-09-21 06:18:02.000 264 33496.10 542.30 2286.47 30.95 2014-09-21 06:18:03.000 264 33495.97 542.24 2286.50 30.95 2014-09-21 06:18:04.000 264 33496.02 542.28 2286.54 30.95 2014-09-21 06:18:05.000 264 33496.21 542.22 2286.51 30.95 2014-09-21 06:18:06.000 264 33496.08 542.25 2286.48 30.95 2014-09-21 06:18:07.000 264 33496.05 542.23 2286.51 30.95 2014-09-21 06:18:08.000 264 33496.08 542.22 2286.61 30.95 2014-09-21 06:18:09.000 264 33496.17 542.21 2286.65 30.95 2014-09-21 06:18:10.000 264 33496.05 542.16 2286.58 30.95 2014-09-21 06:18:11.000 264 33496.06 542.21 2286.44 30.95 2014-09-21 06:18:12.000 264 33496.05 542.19 2286.48 30.95 2014-09-21 06:18:12.000 264 33496.12 542.19 2286.61 30.95 2014-09-21 06:18:14.000 264 33496.04 542.14 2286.51 30.95 2014-09-21 06:18:15.000 264 33496.06 542.25 2286.61 30.95 2014-09-21 06:18:16.000 264 33496.16 542.20 2286.56 30.95 2014-09-21 06:18:17.000 264 33496.15 542.21 2286.58 30.95 2014-09-21 06:18:18.000 264 33496.08 542.24 2286.50 30.95 2014-09-21 06:18:19.000 264 33496.11 542.26 2286.48 30.95 2014-09-21 06:18:20.000 264 33496.08 542.26 2286.45 30.95 2014-09-21 06:18:21.000 264 33496.07 542.26 2286.53 30.95 2014-09-21 06:18:22.000 264 33496.11 542.28 2286.48 30.95 2014-09-21 06:18:23.000 264 33496.08 542.34 2286.58 30.95 2014-09-21 06:18:24.000 264 33496.06 542.31 2286.60 30.95 2014-09-21 06:18:25.000 264 33495.94 542.35 2286.54 30.95 2014-09-21 06:18:25.000 264 33495.97 542.38 2286.50 30.95 2014-09-21 06:18:27.000 264 33495.93 542.37 2286.55 30.95 2014-09-21 06:18:28.000 264 33495.94 542.44 2286.47 30.95 2014-09-21 06:18:29.000 264 33495.90 542.46 2286.57 30.95 2014-09-21 06:18:30.000 264 33495.89 542.46 2286.51 30.95 2014-09-21 06:18:31.000 264 33495.92 542.47 2286.55 30.95 2014-09-21 06:18:32.000 264 33495.86 542.53 2286.59 30.95 2014-09-21 06:18:33.000 264 33495.85 542.53 2286.60 30.95 2014-09-21 06:18:34.000 264 33495.89 542.53 2286.59 30.95 2014-09-21 06:18:35.000 264 33495.86 542.50 2286.70 30.95 2014-09-21 06:18:36.000 264 33495.78 542.52 2286.63 30.95 2014-09-21 06:18:37.000 264 33495.81 542.50 2286.63 30.95 2014-09-21 06:18:38.000 264 33495.83 542.53 2286.62 30.95 2014-09-21 06:18:39.000 264 33495.78 542.53 2286.62 30.95 2014-09-21 06:18:40.000 264 33495.87 542.50 2286.58 30.95 2014-09-21 06:18:41.000 264 33495.98 542.49 2286.69 30.95 2014-09-21 06:18:42.000 264 33495.90 542.46 2286.66 30.95 2014-09-21 06:18:43.000 264 33495.94 542.44 2286.59 30.95 2014-09-21 06:18:44.000 264 33495.92 542.43 2286.64 30.95 2014-09-21 06:18:45.000 264 33496.04 542.40 2286.58 30.95 2014-09-21 06:18:46.000 264 33495.99 542.37 2286.68 30.95 2014-09-21 06:18:47.000 264 33496.02 542.33 2286.66 30.95 2014-09-21 06:18:48.000 264 33496.04 542.35 2286.61 30.95 2014-09-21 06:18:49.000 264 33496.05 542.28 2286.62 30.95 2014-09-21 06:18:50.000 264 33496.04 542.34 2286.63 30.95 2014-09-21 06:18:51.000 264 33496.14 542.34 2286.55 30.95 2014-09-21 06:18:52.000 264 33496.06 542.33 2286.63 30.95 2014-09-21 06:18:53.000 264 33496.08 542.37 2286.60 30.95 2014-09-21 06:18:54.000 264 33496.03 542.33 2286.52 30.95 2014-09-21 06:18:55.000 264 33495.93 542.38 2286.53 30.95 2014-09-21 06:18:56.000 264 33495.94 542.40 2286.55 30.95 2014-09-21 06:18:57.000 264 33495.94 542.43 2286.53 30.95 2014-09-21 06:18:58.000 264 33495.94 542.50 2286.54 30.95 2014-09-21 06:18:59.000 264 33495.65 542.51 2286.49 30.95 2014-09-21 06:19:00.000 264 33495.69 542.49 2286.51 30.95 2014-09-21 06:19:01.000 264 33495.60 542.55 2286.48 30.95 2014-09-21 06:19:02.000 264 33495.69 542.55 2286.48 30.95 2014-09-21 06:19:03.000 264 33495.46 542.56 2286.55 30.95 2014-09-21 06:19:04.000 264 33495.55 542.57 2286.55 30.95 2014-09-21 06:19:05.000 264 33495.46 542.58 2286.63 30.95 2014-09-21 06:19:06.000 264 33495.52 542.58 2286.59 30.95 2014-09-21 06:19:06.000 264 33495.52 542.60 2286.60 30.95 2014-09-21 06:19:08.000 264 33495.46 542.63 2286.61 30.95 2014-09-21 06:19:09.000 264 33495.39 542.72 2286.64 30.95 2014-09-21 06:19:10.000 264 33495.52 542.65 2286.70 30.95 2014-09-21 06:19:11.000 264 33495.55 542.70 2286.70 30.95 2014-09-21 06:19:12.000 264 33495.59 542.73 2286.69 30.95 2014-09-21 06:19:13.000 264 33495.65 542.72 2286.73 30.95 2014-09-21 06:19:14.000 264 33495.53 542.73 2286.68 30.95 2014-09-21 06:19:15.000 264 33495.66 542.71 2286.70 30.95 2014-09-21 06:19:16.000 264 33495.77 542.68 2286.71 30.95 2014-09-21 06:19:17.000 264 33495.67 542.66 2286.66 30.95 2014-09-21 06:19:18.000 264 33495.74 542.67 2286.73 30.95 2014-09-21 06:19:19.000 264 33495.89 542.68 2286.66 30.95 2014-09-21 06:19:19.000 264 33495.86 542.63 2286.72 30.95 2014-09-21 06:19:21.000 264 33496.00 542.65 2286.73 30.95 2014-09-21 06:19:22.000 264 33495.83 542.66 2286.71 30.95 2014-09-21 06:19:23.000 264 33495.94 542.65 2286.64 30.95 2014-09-21 06:19:24.000 264 33495.89 542.65 2286.65 30.95 2014-09-21 06:19:25.000 264 33495.93 542.61 2286.72 30.95 2014-09-21 06:19:26.000 264 33495.90 542.68 2286.67 30.95 2014-09-21 06:19:27.000 264 33495.87 542.61 2286.69 30.95 2014-09-21 06:19:28.000 264 33495.75 542.59 2286.67 30.95 2014-09-21 06:19:29.000 264 33495.83 542.67 2286.61 30.95 2014-09-21 06:19:30.000 264 33495.74 542.66 2286.55 30.95 2014-09-21 06:19:31.000 264 33495.68 542.61 2286.61 30.95 2014-09-21 06:19:32.000 264 33495.59 542.64 2286.55 30.95 2014-09-21 06:19:33.000 264 33495.54 542.63 2286.61 30.95 2014-09-21 06:19:34.000 264 33495.40 542.62 2286.57 30.95 2014-09-21 06:19:35.000 264 33495.47 542.62 2286.60 30.95 2014-09-21 06:19:36.000 264 33495.40 542.61 2286.54 30.95 2014-09-21 06:19:37.000 264 33495.33 542.67 2286.63 30.95 2014-09-21 06:19:38.000 264 33495.39 542.63 2286.62 30.95 2014-09-21 06:19:39.000 264 33495.35 542.64 2286.62 30.95 2014-09-21 06:19:40.000 264 33495.26 542.64 2286.63 30.95 2014-09-21 06:19:41.000 264 33495.28 542.69 2286.67 30.95 2014-09-21 06:19:42.000 264 33495.31 542.68 2286.64 30.95 2014-09-21 06:19:43.000 264 33495.29 542.67 2286.65 30.95 2014-09-21 06:19:44.000 264 33495.32 542.65 2286.73 30.95 2014-09-21 06:19:45.000 264 33495.33 542.65 2286.59 30.95 2014-09-21 06:19:46.000 264 33495.37 542.65 2286.70 30.95 2014-09-21 06:19:47.000 264 33495.30 542.66 2286.72 30.95 2014-09-21 06:19:48.000 264 33495.39 542.64 2286.64 30.95 2014-09-21 06:19:49.000 264 33495.36 542.70 2286.73 30.95 2014-09-21 06:19:50.000 264 33495.48 542.74 2286.76 30.95 2014-09-21 06:19:51.000 264 33495.44 542.72 2286.76 30.95 2014-09-21 06:19:52.000 264 33495.46 542.74 2286.73 30.95 2014-09-21 06:19:53.000 264 33495.52 542.78 2286.68 30.95 2014-09-21 06:19:54.000 264 33495.57 542.72 2286.70 30.95 2014-09-21 06:19:55.000 264 33495.61 542.79 2286.73 30.95 2014-09-21 06:19:56.000 264 33495.75 542.79 2286.61 30.95 2014-09-21 06:19:57.000 264 33495.65 542.81 2286.70 30.95 2014-09-21 06:19:58.000 264 33495.84 542.81 2286.71 30.95 2014-09-21 06:19:59.000 264 33495.80 542.83 2286.67 30.95 2014-09-21 06:20:00.000 264 33495.73 542.87 2286.65 30.95 2014-09-21 06:20:00.000 264 33495.80 542.85 2286.64 30.95 2014-09-21 06:20:02.000 264 33495.74 542.89 2286.67 30.95 2014-09-21 06:20:03.000 264 33495.72 542.84 2286.51 30.95 2014-09-21 06:20:04.000 264 33495.86 542.82 2286.61 30.95 2014-09-21 06:20:05.000 264 33495.72 542.86 2286.65 30.95 2014-09-21 06:20:06.000 264 33495.71 542.86 2286.56 30.95 2014-09-21 06:20:07.000 264 33495.72 542.83 2286.59 30.95 2014-09-21 06:20:08.000 264 33495.72 542.81 2286.63 30.95 2014-09-21 06:20:09.000 264 33495.74 542.88 2286.55 30.95 2014-09-21 06:20:10.000 264 33495.60 542.90 2286.48 30.95 2014-09-21 06:20:11.000 264 33495.62 542.87 2286.55 30.95 2014-09-21 06:20:12.000 264 33495.58 542.88 2286.60 30.95 2014-09-21 06:20:13.000 264 33495.59 542.87 2286.57 30.95 2014-09-21 06:20:13.000 264 33495.55 542.90 2286.48 30.95 2014-09-21 06:20:15.000 264 33495.58 542.93 2286.58 30.95 2014-09-21 06:20:16.000 264 33495.55 542.91 2286.52 30.95 2014-09-21 06:20:17.000 264 33495.52 542.91 2286.60 30.95 2014-09-21 06:20:18.000 264 33495.55 542.91 2286.57 30.95 2014-09-21 06:20:19.000 264 33495.50 542.92 2286.53 30.95 2014-09-21 06:20:20.000 264 33495.52 542.93 2286.58 30.95 2014-09-21 06:20:21.000 264 33495.47 542.91 2286.51 30.95 2014-09-21 06:20:22.000 264 33495.49 542.93 2286.59 30.95 2014-09-21 06:20:23.000 264 33495.37 542.96 2286.52 30.95 2014-09-21 06:20:24.000 264 33495.45 542.94 2286.47 30.95 2014-09-21 06:20:25.000 264 33495.43 542.95 2286.59 30.95 2014-09-21 06:20:26.000 264 33495.39 542.93 2286.56 30.95 2014-09-21 06:20:27.000 264 33495.46 542.93 2286.58 30.95 2014-09-21 06:20:28.000 264 33495.46 542.95 2286.59 30.95 2014-09-21 06:20:29.000 264 33495.49 542.96 2286.60 30.95 2014-09-21 06:20:30.000 264 33495.46 542.94 2286.51 30.95 2014-09-21 06:20:31.000 264 33495.51 542.93 2286.58 30.95 2014-09-21 06:20:32.000 264 33495.45 542.93 2286.68 30.95 2014-09-21 06:20:33.000 264 33495.40 542.94 2286.64 30.95 2014-09-21 06:20:34.000 264 33495.44 542.96 2286.58 30.95 2014-09-21 06:20:35.000 264 33495.41 542.95 2286.65 30.95 2014-09-21 06:20:36.000 264 33495.49 542.95 2286.60 30.95 2014-09-21 06:20:37.000 264 33495.42 542.91 2286.61 30.95 2014-09-21 06:20:38.000 264 33495.46 542.93 2286.54 30.95 2014-09-21 06:20:39.000 264 33495.46 542.90 2286.60 30.95 2014-09-21 06:20:40.000 264 33495.50 542.91 2286.58 30.95 2014-09-21 06:20:41.000 264 33495.52 542.88 2286.58 30.95 2014-09-21 06:20:42.000 264 33495.49 542.87 2286.55 30.95 2014-09-21 06:20:43.000 264 33495.58 542.88 2286.54 30.95 2014-09-21 06:20:44.000 264 33495.61 542.86 2286.59 30.95 2014-09-21 06:20:45.000 264 33495.69 542.87 2286.55 30.95 2014-09-21 06:20:46.000 264 33495.57 542.85 2286.55 30.95 2014-09-21 06:20:47.000 264 33495.59 542.90 2286.55 30.95 2014-09-21 06:20:48.000 264 33495.64 542.88 2286.55 30.95 2014-09-21 06:20:49.000 264 33495.61 542.87 2286.57 30.95 2014-09-21 06:20:50.000 264 33495.62 542.88 2286.61 30.95 2014-09-21 06:20:51.000 264 33495.64 542.91 2286.49 30.95 2014-09-21 06:20:52.000 264 33495.55 542.90 2286.48 30.95 2014-09-21 06:20:53.000 264 33495.71 542.91 2286.42 30.95 2014-09-21 06:20:54.000 264 33495.67 542.96 2286.45 30.95 2014-09-21 06:20:54.000 264 33495.60 542.97 2286.45 30.95 2014-09-21 06:20:56.000 264 33495.71 542.93 2286.45 30.95 2014-09-21 06:20:57.000 264 33495.68 542.98 2286.47 30.95 2014-09-21 06:20:58.000 264 33495.72 542.97 2286.47 30.95 2014-09-21 06:20:59.000 264 33495.65 542.96 2286.39 30.95 2014-09-21 06:21:00.000 264 33495.64 542.96 2286.43 30.95 2014-09-21 06:21:01.000 264 33495.67 542.92 2286.42 30.95 2014-09-21 06:21:02.000 264 33495.72 542.90 2286.39 30.95 2014-09-21 06:21:03.000 264 33495.77 542.94 2286.43 30.95 2014-09-21 06:21:04.000 264 33495.75 542.89 2286.37 30.95 2014-09-21 06:21:05.000 264 33495.71 542.83 2286.45 30.95 2014-09-21 06:21:06.000 264 33495.69 542.84 2286.38 30.95 2014-09-21 06:21:07.000 264 33495.78 542.85 2286.44 30.95 2014-09-21 06:21:07.000 264 33495.74 542.82 2286.29 30.95 2014-09-21 06:21:09.000 264 33495.66 542.85 2286.30 30.95 2014-09-21 06:21:10.000 264 33495.67 542.83 2286.46 30.95 2014-09-21 06:21:11.000 264 33495.63 542.82 2286.36 30.95 2014-09-21 06:21:12.000 264 33495.69 542.78 2286.32 30.95 2014-09-21 06:21:13.000 264 33495.62 542.81 2286.21 30.95 2014-09-21 06:21:14.000 264 33495.67 542.85 2286.23 30.95 2014-09-21 06:21:15.000 264 33495.61 542.85 2286.35 30.95 2014-09-21 06:21:16.000 264 33495.59 542.87 2286.30 30.95 2014-09-21 06:21:17.000 264 33495.57 542.93 2286.25 30.95 2014-09-21 06:21:18.000 264 33495.52 542.93 2286.26 30.95 2014-09-21 06:21:19.000 264 33495.55 542.89 2286.31 30.95 2014-09-21 06:21:20.000 264 33495.52 542.96 2286.30 30.95 2014-09-21 06:21:21.000 264 33495.50 542.97 2286.33 30.95 2014-09-21 06:21:22.000 264 33495.41 543.04 2286.32 30.95 2014-09-21 06:21:23.000 264 33495.53 542.99 2286.25 30.95 2014-09-21 06:21:24.000 264 33495.48 543.00 2286.22 30.95 2014-09-21 06:21:25.000 264 33495.54 543.00 2286.32 30.95 2014-09-21 06:21:26.000 264 33495.49 542.99 2286.39 30.95 2014-09-21 06:21:27.000 264 33495.49 543.03 2286.28 30.95 2014-09-21 06:21:28.000 264 33495.50 543.00 2286.43 30.95 2014-09-21 06:21:29.000 264 33495.61 542.99 2286.34 30.95 2014-09-21 06:21:30.000 264 33495.55 543.01 2286.38 30.95 2014-09-21 06:21:31.000 264 33495.56 542.95 2286.40 30.95 2014-09-21 06:21:32.000 264 33495.63 542.90 2286.31 30.95 2014-09-21 06:21:33.000 264 33495.57 542.95 2286.29 30.95 2014-09-21 06:21:34.000 264 33495.71 542.96 2286.34 30.95 2014-09-21 06:21:35.000 264 33495.62 542.90 2286.33 30.95 2014-09-21 06:21:36.000 264 33495.53 542.85 2286.35 30.95 2014-09-21 06:21:37.000 264 33495.68 542.92 2286.30 30.95 2014-09-21 06:21:38.000 264 33495.64 542.90 2286.33 30.95 2014-09-21 06:21:39.000 264 33495.65 542.86 2286.27 30.95 2014-09-21 06:21:40.000 264 33495.64 542.91 2286.35 30.95 2014-09-21 06:21:41.000 264 33495.67 542.93 2286.21 30.95 2014-09-21 06:21:42.000 264 33495.58 542.91 2286.24 30.95 2014-09-21 06:21:43.000 264 33495.65 542.89 2286.26 30.95 2014-09-21 06:21:44.000 264 33495.57 542.92 2286.27 30.95 2014-09-21 06:21:45.000 264 33495.61 542.91 2286.24 30.95 2014-09-21 06:21:46.000 264 33495.57 542.96 2286.21 30.95 2014-09-21 06:21:47.000 264 33495.58 542.92 2286.23 30.95 2014-09-21 06:21:48.000 264 33495.46 542.94 2286.25 30.95 2014-09-21 06:21:48.000 264 33495.44 542.97 2286.24 30.95 2014-09-21 06:21:50.000 264 33495.47 543.00 2286.27 30.95 2014-09-21 06:21:51.000 264 33495.45 542.95 2286.23 30.95 2014-09-21 06:21:52.000 264 33495.40 542.93 2286.23 30.95 2014-09-21 06:21:53.000 264 33495.42 542.95 2286.22 30.95 2014-09-21 06:21:54.000 264 33495.46 542.91 2286.23 30.95 2014-09-21 06:21:55.000 264 33495.53 542.93 2286.18 30.95 2014-09-21 06:21:56.000 264 33495.56 542.91 2286.17 30.95 2014-09-21 06:21:57.000 264 33495.59 542.88 2286.21 30.95 2014-09-21 06:21:58.000 264 33495.47 542.90 2286.17 30.95 2014-09-21 06:21:59.000 264 33495.56 542.87 2286.21 30.95 2014-09-21 06:22:00.000 264 33495.61 542.88 2286.27 30.95 2014-09-21 06:22:01.000 264 33495.61 542.86 2286.21 30.95 2014-09-21 06:22:01.000 264 33495.72 542.87 2286.21 30.95 2014-09-21 06:22:03.000 264 33495.72 542.84 2286.24 30.95 2014-09-21 06:22:04.000 264 33495.77 542.87 2286.29 30.95 2014-09-21 06:22:05.000 264 33495.67 542.86 2286.20 30.95 2014-09-21 06:22:06.000 264 33495.80 542.81 2286.14 30.95 2014-09-21 06:22:07.000 264 33495.77 542.83 2286.23 30.95 2014-09-21 06:22:08.000 264 33495.73 542.85 2286.18 30.95 2014-09-21 06:22:09.000 264 33495.89 542.83 2286.10 30.95 2014-09-21 06:22:10.000 264 33495.81 542.86 2286.09 30.95 2014-09-21 06:22:11.000 264 33495.75 542.89 2286.14 30.95 2014-09-21 06:22:12.000 264 33495.78 542.88 2286.13 30.95 2014-09-21 06:22:13.000 264 33495.75 542.90 2286.01 30.95 2014-09-21 06:22:14.000 264 33495.83 542.95 2286.09 30.95 2014-09-21 06:22:15.000 264 33495.81 542.98 2286.06 30.95 2014-09-21 06:22:16.000 264 33495.80 542.98 2286.05 30.95 2014-09-21 06:22:17.000 264 33495.84 543.01 2286.02 30.95 2014-09-21 06:22:18.000 264 33495.71 542.98 2286.08 30.95 2014-09-21 06:22:19.000 264 33495.87 543.05 2286.08 30.95 2014-09-21 06:22:20.000 264 33495.84 543.04 2286.07 30.95 2014-09-21 06:22:21.000 264 33495.69 543.01 2286.03 30.95 2014-09-21 06:22:22.000 264 33495.83 543.05 2286.16 30.95 2014-09-21 06:22:23.000 264 33495.81 543.10 2286.03 30.95 2014-09-21 06:22:24.000 264 33495.71 543.08 2286.08 30.95 2014-09-21 06:22:25.000 264 33495.80 543.03 2286.02 30.95 2014-09-21 06:22:26.000 264 33495.81 543.09 2286.10 30.95 2014-09-21 06:22:27.000 264 33495.83 543.04 2286.02 30.95 2014-09-21 06:22:28.000 264 33495.78 543.08 2286.09 30.95 2014-09-21 06:22:29.000 264 33495.91 543.04 2286.01 30.95 2014-09-21 06:22:30.000 264 33495.85 543.03 2285.99 30.95 2014-09-21 06:22:31.000 264 33495.77 543.03 2285.98 30.95 2014-09-21 06:22:32.000 264 33495.87 543.00 2286.01 30.95 2014-09-21 06:22:33.000 264 33495.87 543.04 2285.98 30.95 2014-09-21 06:22:34.000 264 33495.99 543.01 2285.99 30.95 2014-09-21 06:22:35.000 264 33495.83 542.99 2286.01 30.95 2014-09-21 06:22:36.000 264 33495.89 543.00 2286.01 30.95 2014-09-21 06:22:37.000 264 33495.84 543.01 2285.97 30.95 2014-09-21 06:22:38.000 264 33495.80 542.99 2285.96 30.95 2014-09-21 06:22:39.000 264 33495.71 542.99 2285.96 30.95 2014-09-21 06:22:40.000 264 33495.69 543.06 2285.96 30.95 2014-09-21 06:22:41.000 264 33495.71 543.03 2286.03 30.95 2014-09-21 06:22:42.000 264 33495.70 543.02 2285.97 30.95 2014-09-21 06:22:42.000 264 33495.71 543.06 2285.99 30.95 2014-09-21 06:22:44.000 264 33495.65 543.08 2285.97 30.95 2014-09-21 06:22:45.000 264 33495.64 543.11 2285.92 30.95 2014-09-21 06:22:46.000 264 33495.62 543.10 2286.01 30.95 2014-09-21 06:22:47.000 264 33495.71 543.14 2285.93 30.95 2014-09-21 06:22:48.000 264 33495.71 543.16 2285.96 30.95 2014-09-21 06:22:49.000 264 33495.68 543.19 2285.95 30.95 2014-09-21 06:22:50.000 264 33495.66 543.23 2285.97 30.95 2014-09-21 06:22:51.000 264 33495.62 543.21 2286.02 30.95 2014-09-21 06:22:52.000 264 33495.62 543.25 2286.02 30.95 2014-09-21 06:22:53.000 264 33495.62 543.26 2286.01 30.95 2014-09-21 06:22:54.000 264 33495.56 543.27 2285.96 30.95 2014-09-21 06:22:55.000 264 33495.66 543.29 2286.05 30.95 2014-09-21 06:22:55.000 264 33495.67 543.28 2286.03 30.95 2014-09-21 06:22:57.000 264 33495.71 543.27 2286.01 30.95 2014-09-21 06:22:58.000 264 33495.68 543.27 2286.02 30.95 2014-09-21 06:22:59.000 264 33495.78 543.20 2285.97 30.95 2014-09-21 06:23:00.000 264 33495.75 543.22 2285.99 30.95 2014-09-21 06:23:01.000 264 33495.83 543.19 2286.10 30.95 2014-09-21 06:23:02.000 264 33495.81 543.20 2286.09 30.95 2014-09-21 06:23:03.000 264 33495.80 543.18 2286.01 30.95 2014-09-21 06:23:04.000 264 33495.92 543.19 2285.97 30.95 2014-09-21 06:23:05.000 264 33495.83 543.13 2286.02 30.95 2014-09-21 06:23:06.000 264 33495.77 543.15 2286.04 30.95 2014-09-21 06:23:07.000 264 33495.90 543.15 2286.06 30.95 2014-09-21 06:23:08.000 264 33495.84 543.15 2285.99 30.95 2014-09-21 06:23:09.000 264 33495.92 543.15 2285.96 30.95 2014-09-21 06:23:10.000 264 33495.69 543.13 2285.90 30.95 2014-09-21 06:23:11.000 264 33495.86 543.15 2286.02 30.95 2014-09-21 06:23:12.000 264 33495.75 543.13 2285.98 30.95 2014-09-21 06:23:13.000 264 33495.68 543.20 2285.97 30.95 2014-09-21 06:23:14.000 264 33495.72 543.18 2285.98 30.95 2014-09-21 06:23:15.000 264 33495.57 543.18 2285.92 30.95 2014-09-21 06:23:16.000 264 33495.55 543.23 2285.95 30.95 2014-09-21 06:23:17.000 264 33495.64 543.23 2286.05 30.95 2014-09-21 06:23:18.000 264 33495.62 543.25 2285.94 30.95 2014-09-21 06:23:19.000 264 33495.56 543.24 2285.92 30.95 2014-09-21 06:23:20.000 264 33495.57 543.24 2286.02 30.95 2014-09-21 06:23:21.000 264 33495.57 543.24 2286.03 30.95 2014-09-21 06:23:22.000 264 33495.50 543.22 2285.98 30.95 2014-09-21 06:23:23.000 264 33495.67 543.21 2286.06 30.95 2014-09-21 06:23:24.000 264 33495.65 543.13 2285.96 30.95 2014-09-21 06:23:25.000 264 33495.59 543.12 2285.99 30.95 2014-09-21 06:23:26.000 264 33495.59 543.12 2286.05 30.95 2014-09-21 06:23:27.000 264 33495.67 543.04 2285.97 30.95 2014-09-21 06:23:28.000 264 33495.70 543.00 2286.08 30.95 2014-09-21 06:23:29.000 264 33495.72 543.02 2286.07 30.95 2014-09-21 06:23:30.000 264 33495.77 543.00 2285.99 30.95 2014-09-21 06:23:31.000 264 33495.74 542.96 2285.92 30.95 2014-09-21 06:23:32.000 264 33495.84 542.92 2285.92 30.95 2014-09-21 06:23:33.000 264 33495.86 542.90 2285.95 30.95 2014-09-21 06:23:34.000 264 33495.96 542.90 2285.95 30.95 2014-09-21 06:23:35.000 264 33495.90 542.90 2285.97 30.95 2014-09-21 06:23:36.000 264 33495.90 542.89 2285.92 30.95 2014-09-21 06:23:36.000 264 33495.94 542.86 2285.90 30.95 2014-09-21 06:23:38.000 264 33496.02 542.91 2285.90 30.95 2014-09-21 06:23:39.000 264 33496.00 542.97 2285.83 30.95 2014-09-21 06:23:40.000 264 33495.96 542.97 2285.83 30.95 2014-09-21 06:23:41.000 264 33495.88 543.00 2285.81 30.95 2014-09-21 06:23:42.000 264 33495.90 543.06 2285.84 30.95 2014-09-21 06:23:43.000 264 33495.83 543.06 2285.82 30.95 2014-09-21 06:23:44.000 264 33495.90 543.06 2285.77 30.95 2014-09-21 06:23:45.000 264 33495.78 543.11 2285.82 30.95 2014-09-21 06:23:46.000 264 33495.79 543.18 2285.70 30.95 2014-09-21 06:23:47.000 264 33495.68 543.18 2285.84 30.95 2014-09-21 06:23:48.000 264 33495.67 543.18 2285.84 30.95 2014-09-21 06:23:49.000 264 33495.72 543.16 2285.84 30.95 2014-09-21 06:23:49.000 264 33495.65 543.20 2285.82 30.95 2014-09-21 06:23:51.000 264 33495.62 543.18 2285.74 30.95 2014-09-21 06:23:52.000 264 33495.75 543.21 2285.80 30.95 2014-09-21 06:23:53.000 264 33495.62 543.17 2285.83 30.95 2014-09-21 06:23:54.000 264 33495.62 543.18 2285.69 30.95 2014-09-21 06:23:55.000 264 33495.58 543.17 2285.76 30.95 2014-09-21 06:23:56.000 264 33495.65 543.18 2285.91 30.95 2014-09-21 06:23:57.000 264 33495.65 543.12 2285.90 30.95 2014-09-21 06:23:58.000 264 33495.67 543.10 2285.86 30.95 2014-09-21 06:23:59.000 264 33495.61 543.09 2285.90 30.95 2014-09-21 06:24:00.000 264 33495.68 543.04 2285.91 30.95 2014-09-21 06:24:01.000 264 33495.75 543.03 2285.90 30.95 2014-09-21 06:24:02.000 264 33495.69 542.94 2285.90 30.95 2014-09-21 06:24:03.000 264 33495.78 542.96 2285.86 30.95 2014-09-21 06:24:04.000 264 33495.79 543.00 2285.87 30.95 2014-09-21 06:24:05.000 264 33495.68 543.00 2285.87 30.95 2014-09-21 06:24:06.000 264 33495.69 543.00 2285.94 30.95 2014-09-21 06:24:07.000 264 33495.68 543.00 2285.89 30.95 2014-09-21 06:24:08.000 264 33495.69 543.00 2285.89 30.95 2014-09-21 06:24:09.000 264 33495.64 543.08 2285.90 30.95 2014-09-21 06:24:10.000 264 33495.77 543.00 2285.87 30.95 2014-09-21 06:24:11.000 264 33495.65 543.05 2285.84 30.95 2014-09-21 06:24:12.000 264 33495.65 543.05 2285.83 30.95 2014-09-21 06:24:13.000 264 33495.65 543.06 2285.78 30.95 2014-09-21 06:24:14.000 264 33495.61 543.04 2285.82 30.95 2014-09-21 06:24:15.000 264 33495.64 543.02 2285.80 30.95 2014-09-21 06:24:16.000 264 33495.49 543.02 2285.77 30.95 2014-09-21 06:24:17.000 264 33495.49 543.06 2285.84 30.95 2014-09-21 06:24:18.000 264 33495.52 543.03 2285.79 30.95 2014-09-21 06:24:19.000 264 33495.52 543.04 2285.82 30.95 2014-09-21 06:24:20.000 264 33495.52 543.01 2285.87 30.95 2014-09-21 06:24:21.000 264 33495.56 543.00 2285.74 30.95 2014-09-21 06:24:22.000 264 33495.53 543.03 2285.86 30.95 2014-09-21 06:24:23.000 264 33495.61 543.00 2285.85 30.95 2014-09-21 06:24:24.000 264 33495.69 543.00 2285.77 30.95 2014-09-21 06:24:25.000 264 33495.62 542.95 2285.78 30.95 2014-09-21 06:24:26.000 264 33495.64 542.88 2285.84 30.95 2014-09-21 06:24:27.000 264 33495.73 542.91 2285.82 30.95 2014-09-21 06:24:28.000 264 33495.67 542.89 2285.80 30.95 2014-09-21 06:24:29.000 264 33495.72 542.85 2285.85 30.95 2014-09-21 06:24:30.000 264 33495.70 542.84 2285.90 30.95 2014-09-21 06:24:30.000 264 33495.76 542.81 2285.96 30.95 2014-09-21 06:24:32.000 264 33495.84 542.81 2285.84 30.95 2014-09-21 06:24:33.000 264 33495.86 542.78 2285.81 30.95 2014-09-21 06:24:34.000 264 33495.89 542.83 2285.78 30.95 2014-09-21 06:24:35.000 264 33495.87 542.76 2285.73 30.95 2014-09-21 06:24:36.000 264 33495.97 542.78 2285.76 30.95 2014-09-21 06:24:37.000 264 33495.89 542.79 2285.71 30.95 2014-09-21 06:24:38.000 264 33495.98 542.77 2285.69 30.95 2014-09-21 06:24:39.000 264 33495.98 542.83 2285.77 30.95 2014-09-21 06:24:40.000 264 33496.08 542.85 2285.77 30.95 2014-09-21 06:24:41.000 264 33496.02 542.85 2285.71 30.95 2014-09-21 06:24:42.000 264 33495.99 542.86 2285.66 30.95 2014-09-21 06:24:43.000 264 33496.04 542.84 2285.65 30.95 2014-09-21 06:24:43.000 264 33496.02 542.88 2285.73 30.95 2014-09-21 06:24:45.000 264 33496.03 542.95 2285.61 30.95 2014-09-21 06:24:46.000 264 33495.93 542.94 2285.62 30.95 2014-09-21 06:24:47.000 264 33495.93 542.96 2285.58 30.95 2014-09-21 06:24:48.000 264 33495.98 543.01 2285.61 30.95 2014-09-21 06:24:49.000 264 33495.94 543.00 2285.58 30.95 2014-09-21 06:24:50.000 264 33495.92 543.07 2285.65 30.95 2014-09-21 06:24:51.000 264 33495.92 543.05 2285.66 30.95 2014-09-21 06:24:52.000 264 33495.85 543.06 2285.54 30.95 2014-09-21 06:24:53.000 264 33495.79 543.08 2285.57 30.95 2014-09-21 06:24:54.000 264 33495.88 543.09 2285.55 30.95 2014-09-21 06:24:55.000 264 33495.78 543.11 2285.53 30.95 2014-09-21 06:24:56.000 264 33495.74 543.05 2285.48 30.95 2014-09-21 06:24:57.000 264 33495.71 543.10 2285.58 30.95 2014-09-21 06:24:58.000 264 33495.72 543.13 2285.58 30.95 2014-09-21 06:24:59.000 264 33495.62 543.13 2285.54 30.95 2014-09-21 06:25:00.000 264 33495.68 543.12 2285.58 30.95 2014-09-21 06:25:01.000 264 33495.67 543.11 2285.67 30.95 2014-09-21 06:25:02.000 264 33495.55 543.11 2285.70 30.95 2014-09-21 06:25:03.000 264 33495.56 543.09 2285.67 30.95 2014-09-21 06:25:04.000 264 33495.63 543.03 2285.50 30.95 2014-09-21 06:25:05.000 264 33495.41 543.10 2285.62 30.95 2014-09-21 06:25:06.000 264 33495.53 543.06 2285.56 30.95 2014-09-21 06:25:07.000 264 33495.57 543.07 2285.60 30.95 2014-09-21 06:25:08.000 264 33495.44 543.06 2285.58 30.95 2014-09-21 06:25:09.000 264 33495.42 543.03 2285.77 30.95 2014-09-21 06:25:10.000 264 33495.47 543.04 2285.68 30.95 2014-09-21 06:25:11.000 264 33495.36 543.04 2285.70 30.95 2014-09-21 06:25:12.000 264 33495.39 543.05 2285.67 30.95 2014-09-21 06:25:13.000 264 33495.39 543.06 2285.63 30.95 2014-09-21 06:25:14.000 264 33495.51 543.08 2285.69 30.95 2014-09-21 06:25:15.000 264 33495.47 543.05 2285.62 30.95 2014-09-21 06:25:16.000 264 33495.42 543.04 2285.59 30.95 2014-09-21 06:25:17.000 264 33495.46 543.09 2285.65 30.95 2014-09-21 06:25:18.000 264 33495.40 543.06 2285.67 30.95 2014-09-21 06:25:19.000 264 33495.33 543.08 2285.71 30.95 2014-09-21 06:25:20.000 264 33495.40 543.13 2285.64 30.95 2014-09-21 06:25:21.000 264 33495.40 543.18 2285.67 30.95 2014-09-21 06:25:22.000 264 33495.37 543.18 2285.63 30.95 2014-09-21 06:25:23.000 264 33495.40 543.17 2285.70 30.95 2014-09-21 06:25:24.000 264 33495.37 543.22 2285.76 30.95 2014-09-21 06:25:24.000 264 33495.41 543.24 2285.70 30.95 2014-09-21 06:25:26.000 264 33495.33 543.29 2285.73 30.95 2014-09-21 06:25:27.000 264 33495.32 543.31 2285.71 30.95 2014-09-21 06:25:28.000 264 33495.40 543.30 2285.76 30.95 2014-09-21 06:25:29.000 264 33495.29 543.33 2285.74 30.95 2014-09-21 06:25:30.000 264 33495.29 543.37 2285.78 30.95 2014-09-21 06:25:31.000 264 33495.22 543.38 2285.80 30.95 2014-09-21 06:25:32.000 264 33495.29 543.35 2285.75 30.95 2014-09-21 06:25:33.000 264 33495.24 543.36 2285.71 30.95 2014-09-21 06:25:34.000 264 33495.25 543.34 2285.78 30.95 2014-09-21 06:25:35.000 264 33495.24 543.33 2285.78 30.95 2014-09-21 06:25:36.000 264 33495.23 543.37 2285.77 30.95 2014-09-21 06:25:37.000 264 33495.26 543.36 2285.76 30.95 2014-09-21 06:25:37.000 264 33495.23 543.34 2285.67 30.95 2014-09-21 06:25:39.000 264 33495.29 543.32 2285.83 30.95 2014-09-21 06:25:40.000 264 33495.23 543.27 2285.74 30.95 2014-09-21 06:25:41.000 264 33495.34 543.25 2285.73 30.95 2014-09-21 06:25:42.000 264 33495.22 543.28 2285.71 30.95 2014-09-21 06:25:43.000 264 33495.22 543.27 2285.66 30.95 2014-09-21 06:25:44.000 264 33495.24 543.22 2285.82 30.95 2014-09-21 06:25:45.000 264 33495.21 543.24 2285.75 30.95 2014-09-21 06:25:46.000 264 33495.19 543.18 2285.77 30.95 2014-09-21 06:25:47.000 264 33495.30 543.20 2285.78 30.95 2014-09-21 06:25:48.000 264 33495.22 543.16 2285.78 30.95 2014-09-21 06:25:49.000 264 33495.25 543.18 2285.80 30.95 2014-09-21 06:25:50.000 264 33495.25 543.19 2285.84 30.95 2014-09-21 06:25:51.000 264 33495.28 543.18 2285.76 30.95 2014-09-21 06:25:52.000 264 33495.28 543.20 2285.76 30.95 2014-09-21 06:25:53.000 264 33495.25 543.23 2285.70 30.95 2014-09-21 06:25:54.000 264 33495.19 543.23 2285.76 30.95 2014-09-21 06:25:55.000 264 33495.18 543.23 2285.80 30.95 2014-09-21 06:25:56.000 264 33495.22 543.29 2285.73 30.95 2014-09-21 06:25:57.000 264 33495.18 543.32 2285.85 30.95 2014-09-21 06:25:58.000 264 33495.10 543.35 2285.79 30.95 2014-09-21 06:25:59.000 264 33495.18 543.34 2285.80 30.95 2014-09-21 06:26:00.000 264 33494.97 543.35 2285.82 30.95 2014-09-21 06:26:01.000 264 33495.00 543.38 2285.80 30.95 2014-09-21 06:26:02.000 264 33494.96 543.43 2285.80 30.95 2014-09-21 06:26:03.000 264 33494.94 543.44 2285.83 30.95 2014-09-21 06:26:04.000 264 33494.78 543.46 2285.77 30.95 2014-09-21 06:26:05.000 264 33494.72 543.50 2285.86 30.95 2014-09-21 06:26:06.000 264 33494.72 543.48 2285.91 30.95 2014-09-21 06:26:07.000 264 33494.69 543.44 2285.87 30.95 2014-09-21 06:26:08.000 264 33494.67 543.47 2285.93 30.95 2014-09-21 06:26:09.000 264 33494.60 543.47 2285.89 30.95 2014-09-21 06:26:10.000 264 33494.62 543.46 2285.95 30.95 2014-09-21 06:26:11.000 264 33494.49 543.43 2285.99 30.95 2014-09-21 06:26:12.000 264 33494.43 543.44 2285.95 30.95 2014-09-21 06:26:13.000 264 33494.39 543.44 2285.94 30.95 2014-09-21 06:26:14.000 264 33494.47 543.41 2286.03 30.95 2014-09-21 06:26:15.000 264 33494.46 543.39 2285.96 30.95 2014-09-21 06:26:16.000 264 33494.39 543.36 2286.03 30.95 2014-09-21 06:26:17.000 264 33494.50 543.36 2286.03 30.95 2014-09-21 06:26:18.000 264 33494.44 543.37 2286.11 30.95 2014-09-21 06:26:18.000 264 33494.44 543.33 2286.01 30.95 2014-09-21 06:26:20.000 264 33494.50 543.37 2286.07 30.95 2014-09-21 06:26:21.000 264 33494.46 543.33 2286.11 30.95 2014-09-21 06:26:22.000 264 33494.49 543.35 2286.12 30.95 2014-09-21 06:26:23.000 264 33494.48 543.38 2286.13 30.95 2014-09-21 06:26:24.000 264 33494.43 543.35 2286.09 30.95 2014-09-21 06:26:25.000 264 33494.45 543.38 2286.03 30.95 2014-09-21 06:26:26.000 264 33494.44 543.38 2286.06 30.95 2014-09-21 06:26:27.000 264 33494.41 543.36 2286.07 30.95 2014-09-21 06:26:28.000 264 33494.37 543.36 2286.00 30.95 2014-09-21 06:26:29.000 264 33494.44 543.38 2286.05 30.95 2014-09-21 06:26:30.000 264 33494.50 543.36 2286.12 30.95 2014-09-21 06:26:31.000 264 33494.51 543.38 2286.11 30.95 2014-09-21 06:26:31.000 264 33494.49 543.37 2286.10 30.95 2014-09-21 06:26:33.000 264 33494.50 543.44 2286.14 30.95 2014-09-21 06:26:34.000 264 33494.52 543.40 2286.01 30.95 2014-09-21 06:26:35.000 264 33494.52 543.34 2286.12 30.95 2014-09-21 06:26:36.000 264 33494.50 543.36 2286.03 30.95 2014-09-21 06:26:37.000 264 33494.45 543.34 2286.06 30.95 2014-09-21 06:26:38.000 264 33494.53 543.38 2286.12 30.95 2014-09-21 06:26:39.000 264 33494.50 543.41 2286.10 30.95 2014-09-21 06:26:40.000 264 33494.54 543.36 2286.12 30.95 2014-09-21 06:26:41.000 264 33494.47 543.42 2286.12 30.95 2014-09-21 06:26:42.000 264 33494.39 543.36 2286.08 30.95 2014-09-21 06:26:43.000 264 33494.50 543.41 2286.06 30.95 2014-09-21 06:26:44.000 264 33494.51 543.41 2286.03 30.95 2014-09-21 06:26:45.000 264 33494.41 543.39 2286.15 30.95 2014-09-21 06:26:46.000 264 33494.35 543.45 2286.02 30.95 2014-09-21 06:26:47.000 264 33494.42 543.40 2286.02 30.95 2014-09-21 06:26:48.000 264 33494.38 543.43 2286.08 30.95 2014-09-21 06:26:49.000 264 33494.39 543.41 2286.08 30.95 2014-09-21 06:26:50.000 264 33494.31 543.49 2286.04 30.95 2014-09-21 06:26:51.000 264 33494.23 543.46 2286.14 30.95 2014-09-21 06:26:52.000 264 33494.36 543.48 2286.10 30.95 2014-09-21 06:26:53.000 264 33494.13 543.49 2286.00 30.95 2014-09-21 06:26:54.000 264 33494.11 543.49 2286.08 30.95 2014-09-21 06:26:55.000 264 33494.14 543.50 2286.08 30.95 2014-09-21 06:26:56.000 264 33494.07 543.48 2286.05 30.95 2014-09-21 06:26:57.000 264 33494.02 543.51 2286.07 30.95 2014-09-21 06:26:58.000 264 33494.00 543.50 2286.12 30.95 2014-09-21 06:26:59.000 264 33493.92 543.50 2286.06 30.95 2014-09-21 06:27:00.000 264 33493.93 543.46 2286.17 30.95 2014-09-21 06:27:01.000 264 33493.90 543.43 2286.08 30.95 2014-09-21 06:27:02.000 264 33493.87 543.44 2286.24 30.95 2014-09-21 06:27:03.000 264 33493.89 543.43 2286.13 30.95 2014-09-21 06:27:04.000 264 33493.79 543.41 2286.27 30.95 2014-09-21 06:27:05.000 264 33493.83 543.41 2286.27 30.95 2014-09-21 06:27:06.000 264 33493.89 543.40 2286.24 30.95 2014-09-21 06:27:07.000 264 33493.74 543.39 2286.24 30.95 2014-09-21 06:27:08.000 264 33493.89 543.35 2286.30 30.95 2014-09-21 06:27:09.000 264 33493.83 543.34 2286.29 30.95 2014-09-21 06:27:10.000 264 33493.88 543.37 2286.30 30.95 2014-09-21 06:27:11.000 264 33493.82 543.32 2286.24 30.95 2014-09-21 06:27:12.000 264 33493.98 543.33 2286.21 30.95 2014-09-21 06:27:12.000 264 33494.00 543.37 2286.19 30.95 2014-09-21 06:27:14.000 264 33494.01 543.38 2286.26 30.95 2014-09-21 06:27:15.000 264 33493.95 543.39 2286.20 30.95 2014-09-21 06:27:16.000 264 33494.07 543.40 2286.28 30.95 2014-09-21 06:27:17.000 264 33494.12 543.35 2286.17 30.95 2014-09-21 06:27:18.000 264 33494.15 543.44 2286.20 30.95 2014-09-21 06:27:19.000 264 33494.04 543.40 2286.16 30.95 2014-09-21 06:27:20.000 264 33494.08 543.41 2286.23 30.95 2014-09-21 06:27:21.000 264 33494.13 543.44 2286.27 30.95 2014-09-21 06:27:22.000 264 33493.98 543.44 2286.26 30.95 2014-09-21 06:27:23.000 264 33494.04 543.47 2286.17 30.95 2014-09-21 06:27:24.000 264 33494.04 543.49 2286.19 30.95 2014-09-21 06:27:25.000 264 33494.05 543.50 2286.20 30.95 2014-09-21 06:27:25.000 264 33494.04 543.49 2286.14 30.95 2014-09-21 06:27:27.000 264 33494.00 543.52 2286.18 30.95 2014-09-21 06:27:28.000 264 33493.99 543.55 2286.13 30.95 2014-09-21 06:27:29.000 264 33494.07 543.51 2286.20 30.95 2014-09-21 06:27:30.000 264 33493.96 543.52 2286.19 30.95 2014-09-21 06:27:31.000 264 33493.88 543.52 2286.17 30.95 2014-09-21 06:27:32.000 264 33493.90 543.54 2286.10 30.95 2014-09-21 06:27:33.000 264 33493.93 543.57 2286.08 30.95 2014-09-21 06:27:34.000 264 33493.94 543.58 2286.20 30.95 2014-09-21 06:27:35.000 264 33493.84 543.56 2286.25 30.95 2014-09-21 06:27:36.000 264 33493.83 543.55 2286.16 30.95 2014-09-21 06:27:37.000 264 33493.82 543.54 2286.14 30.95 2014-09-21 06:27:38.000 264 33493.79 543.55 2286.26 30.95 2014-09-21 06:27:39.000 264 33493.88 543.54 2286.16 30.95 2014-09-21 06:27:40.000 264 33493.78 543.58 2286.20 30.95 2014-09-21 06:27:41.000 264 33493.73 543.61 2286.26 30.95 2014-09-21 06:27:42.000 264 33493.79 543.51 2286.27 30.95 2014-09-21 06:27:43.000 264 33493.72 543.57 2286.31 30.95 2014-09-21 06:27:44.000 264 33493.80 543.53 2286.25 30.95 2014-09-21 06:27:45.000 264 33493.75 543.53 2286.24 30.95 2014-09-21 06:27:46.000 264 33493.79 543.52 2286.23 30.95 2014-09-21 06:27:47.000 264 33493.85 543.55 2286.20 30.95 2014-09-21 06:27:48.000 264 33493.83 543.48 2286.17 30.95 2014-09-21 06:27:49.000 264 33493.77 543.45 2286.20 30.95 2014-09-21 06:27:50.000 264 33493.88 543.43 2286.32 30.95 2014-09-21 06:27:51.000 264 33493.89 543.41 2286.30 30.95 2014-09-21 06:27:52.000 264 33493.94 543.48 2286.18 30.95 2014-09-21 06:27:53.000 264 33493.98 543.34 2286.21 30.95 2014-09-21 06:27:54.000 264 33493.92 543.35 2286.23 30.95 2014-09-21 06:27:55.000 264 33494.07 543.30 2286.23 30.95 2014-09-21 06:27:56.000 264 33494.02 543.29 2286.21 30.95 2014-09-21 06:27:57.000 264 33494.07 543.28 2286.20 30.95 2014-09-21 06:27:58.000 264 33494.12 543.28 2286.19 30.95 2014-09-21 06:27:59.000 264 33494.08 543.30 2286.15 30.95 2014-09-21 06:28:00.000 264 33494.15 543.22 2286.24 30.95 2014-09-21 06:28:01.000 264 33494.13 543.25 2286.20 30.95 2014-09-21 06:28:02.000 264 33494.12 543.25 2286.12 30.95 2014-09-21 06:28:03.000 264 33494.08 543.22 2286.10 30.95 2014-09-21 06:28:04.000 264 33494.03 543.21 2286.08 30.95 2014-09-21 06:28:05.000 264 33494.10 543.33 2286.07 30.95 2014-09-21 06:28:06.000 264 33494.08 543.33 2286.08 30.95 2014-09-21 06:28:06.000 264 33493.97 543.32 2286.09 30.95 2014-09-21 06:28:08.000 264 33494.10 543.36 2286.17 30.95 2014-09-21 06:28:09.000 264 33494.07 543.30 2286.05 30.95 2014-09-21 06:28:10.000 264 33494.07 543.36 2286.05 30.95 2014-09-21 06:28:11.000 264 33494.07 543.37 2286.14 30.95 2014-09-21 06:28:12.000 264 33493.95 543.41 2286.02 30.95 2014-09-21 06:28:13.000 264 33493.95 543.40 2286.08 30.95 2014-09-21 06:28:14.000 264 33494.01 543.39 2286.07 30.95 2014-09-21 06:28:15.000 264 33493.94 543.41 2286.01 30.95 2014-09-21 06:28:16.000 264 33493.86 543.41 2286.09 30.95 2014-09-21 06:28:17.000 264 33493.86 543.44 2286.03 30.95 2014-09-21 06:28:18.000 264 33493.97 543.44 2286.03 30.95 2014-09-21 06:28:19.000 264 33493.97 543.40 2286.01 30.95 2014-09-21 06:28:19.000 264 33494.02 543.47 2286.04 30.95 2014-09-21 06:28:21.000 264 33494.06 543.43 2285.98 30.95 2014-09-21 06:28:22.000 264 33494.06 543.44 2285.97 30.95 2014-09-21 06:28:23.000 264 33493.97 543.43 2286.12 30.95 2014-09-21 06:28:24.000 264 33494.08 543.39 2286.03 30.95 2014-09-21 06:28:25.000 264 33494.07 543.45 2286.01 30.95 2014-09-21 06:28:26.000 264 33494.18 543.47 2285.97 30.95 2014-09-21 06:28:27.000 264 33494.11 543.43 2286.07 30.95 2014-09-21 06:28:28.000 264 33494.06 543.41 2286.04 30.95 2014-09-21 06:28:29.000 264 33494.18 543.44 2286.05 30.95 2014-09-21 06:28:30.000 264 33494.16 543.45 2286.05 30.95 2014-09-21 06:28:31.000 264 33494.16 543.45 2286.02 30.95 2014-09-21 06:28:32.000 264 33494.18 543.43 2286.05 30.95 2014-09-21 06:28:33.000 264 33494.07 543.40 2286.02 30.95 2014-09-21 06:28:34.000 264 33494.11 543.45 2285.98 30.95 2014-09-21 06:28:35.000 264 33493.95 543.43 2286.01 30.95 2014-09-21 06:28:36.000 264 33494.03 543.42 2286.00 30.95 2014-09-21 06:28:37.000 264 33494.04 543.44 2285.90 30.95 2014-09-21 06:28:38.000 264 33493.99 543.39 2285.93 30.95 2014-09-21 06:28:39.000 264 33493.94 543.44 2285.95 30.95 2014-09-21 06:28:40.000 264 33493.89 543.44 2285.89 30.95 2014-09-21 06:28:41.000 264 33493.88 543.37 2285.95 30.95 2014-09-21 06:28:42.000 264 33493.87 543.38 2286.02 30.95 2014-09-21 06:28:43.000 264 33493.76 543.37 2286.02 30.95 2014-09-21 06:28:44.000 264 33493.88 543.45 2285.89 30.95 2014-09-21 06:28:45.000 264 33493.86 543.42 2285.93 30.95 2014-09-21 06:28:46.000 264 33493.81 543.45 2285.88 30.95 2014-09-21 06:28:47.000 264 33493.73 543.39 2285.93 30.95 2014-09-21 06:28:48.000 264 33493.79 543.41 2285.99 30.95 2014-09-21 06:28:49.000 264 33493.75 543.45 2285.98 30.95 2014-09-21 06:28:50.000 264 33493.69 543.44 2285.98 30.95 2014-09-21 06:28:51.000 264 33493.76 543.41 2285.98 30.95 2014-09-21 06:28:52.000 264 33493.67 543.41 2286.03 30.95 2014-09-21 06:28:53.000 264 33493.79 543.39 2285.96 30.95 2014-09-21 06:28:54.000 264 33493.78 543.47 2286.05 30.95 2014-09-21 06:28:55.000 264 33493.75 543.41 2285.98 30.95 2014-09-21 06:28:56.000 264 33493.85 543.41 2286.07 30.95 2014-09-21 06:28:57.000 264 33493.81 543.37 2286.11 30.95 2014-09-21 06:28:58.000 264 33493.79 543.43 2286.05 30.95 2014-09-21 06:28:59.000 264 33493.78 543.34 2286.07 30.95 2014-09-21 06:29:00.000 264 33493.94 543.28 2286.06 30.95 2014-09-21 06:29:00.000 264 33493.92 543.30 2286.09 30.95 2014-09-21 06:29:02.000 264 33493.90 543.26 2286.03 30.95 2014-09-21 06:29:03.000 264 33493.94 543.25 2286.03 30.95 2014-09-21 06:29:04.000 264 33493.90 543.25 2286.07 30.95 2014-09-21 06:29:05.000 264 33493.97 543.26 2286.00 30.95 2014-09-21 06:29:06.000 264 33494.06 543.23 2285.99 30.95 2014-09-21 06:29:07.000 264 33494.06 543.22 2285.99 30.95 2014-09-21 06:29:08.000 264 33494.10 543.23 2285.99 30.95 2014-09-21 06:29:09.000 264 33494.08 543.22 2286.02 30.95 2014-09-21 06:29:10.000 264 33494.10 543.24 2285.95 30.95 2014-09-21 06:29:11.000 264 33494.05 543.23 2285.93 30.95 2014-09-21 06:29:12.000 264 33494.12 543.25 2285.97 30.95 2014-09-21 06:29:13.000 264 33494.05 543.28 2285.98 30.95 2014-09-21 06:29:13.000 264 33493.98 543.26 2285.89 30.95 2014-09-21 06:29:15.000 264 33493.97 543.31 2285.86 30.95 2014-09-21 06:29:16.000 264 33493.91 543.32 2285.94 30.95 2014-09-21 06:29:17.000 264 33493.89 543.33 2285.91 30.95 2014-09-21 06:29:18.000 264 33494.00 543.36 2285.77 30.95 2014-09-21 06:29:19.000 264 33493.90 543.34 2285.76 30.95 2014-09-21 06:29:20.000 264 33493.92 543.31 2285.90 30.95 2014-09-21 06:29:21.000 264 33493.92 543.32 2285.92 30.95 2014-09-21 06:29:22.000 264 33493.78 543.35 2285.88 30.95 2014-09-21 06:29:23.000 264 33493.86 543.36 2285.94 30.95 2014-09-21 06:29:24.000 264 33493.84 543.38 2285.87 30.95 2014-09-21 06:29:25.000 264 33493.86 543.35 2285.83 30.95 2014-09-21 06:29:26.000 264 33493.77 543.37 2285.86 30.95 2014-09-21 06:29:27.000 264 33493.79 543.33 2285.89 30.95 2014-09-21 06:29:28.000 264 33493.79 543.34 2285.94 30.95 2014-09-21 06:29:29.000 264 33493.73 543.36 2285.93 30.95 2014-09-21 06:29:30.000 264 33493.85 543.36 2285.88 30.95 2014-09-21 06:29:31.000 264 33493.76 543.37 2285.84 30.95 2014-09-21 06:29:32.000 264 33493.75 543.38 2285.91 30.95 2014-09-21 06:29:33.000 264 33493.78 543.41 2285.89 30.95 2014-09-21 06:29:34.000 264 33493.74 543.39 2285.97 30.95 2014-09-21 06:29:35.000 264 33493.70 543.43 2285.94 30.95 2014-09-21 06:29:36.000 264 33493.59 543.43 2285.93 30.95 2014-09-21 06:29:37.000 264 33493.64 543.45 2286.02 30.95 2014-09-21 06:29:38.000 264 33493.59 543.51 2285.96 30.95 2014-09-21 06:29:39.000 264 33493.54 543.55 2286.01 30.95 2014-09-21 06:29:40.000 264 33493.56 543.58 2285.96 30.95 2014-09-21 06:29:41.000 264 33493.49 543.55 2285.90 30.95 2014-09-21 06:29:42.000 264 33493.59 543.62 2285.93 30.95 2014-09-21 06:29:43.000 264 33493.46 543.64 2286.03 30.95 2014-09-21 06:29:44.000 264 33493.53 543.64 2285.99 30.95 2014-09-21 06:29:45.000 264 33493.57 543.66 2286.07 30.95 2014-09-21 06:29:46.000 264 33493.43 543.66 2285.98 30.95 2014-09-21 06:29:47.000 264 33493.45 543.71 2286.00 30.95 2014-09-21 06:29:48.000 264 33493.45 543.66 2285.99 30.95 2014-09-21 06:29:49.000 264 33493.45 543.65 2285.94 30.95 2014-09-21 06:29:50.000 264 33493.40 543.67 2285.98 30.95 2014-09-21 06:29:51.000 264 33493.44 543.66 2286.05 30.95 2014-09-21 06:29:52.000 264 33493.38 543.65 2286.01 30.95 2014-09-21 06:29:53.000 264 33493.32 543.66 2286.07 30.95 2014-09-21 06:29:54.000 264 33493.44 543.62 2286.05 30.95 2014-09-21 06:29:54.000 264 33493.35 543.61 2286.09 30.95 2014-09-21 06:29:56.000 264 33493.29 543.61 2286.07 30.95 2014-09-21 06:29:57.000 264 33493.32 543.59 2286.07 30.95 2014-09-21 06:29:58.000 264 33493.34 543.59 2286.10 30.95 2014-09-21 06:29:59.000 264 33493.19 543.51 2286.14 30.95 2014-09-21 06:30:00.000 264 33493.21 543.52 2286.12 30.95 2014-09-21 06:30:01.000 264 33493.23 543.53 2286.12 30.95 2014-09-21 06:30:02.000 264 33493.29 543.51 2286.09 30.95 2014-09-21 06:30:03.000 264 33493.28 543.49 2286.09 30.95 2014-09-21 06:30:04.000 264 33493.21 543.49 2286.06 30.95 2014-09-21 06:30:05.000 264 33493.22 543.51 2286.14 30.95 2014-09-21 06:30:06.000 264 33493.42 543.51 2286.14 30.95 2014-09-21 06:30:07.000 264 33493.32 543.47 2286.13 30.95 2014-09-21 06:30:07.000 264 33493.44 543.47 2286.14 30.95 2014-09-21 06:30:09.000 264 33493.45 543.46 2286.06 30.95 2014-09-21 06:30:10.000 264 33493.51 543.41 2286.13 30.95 2014-09-21 06:30:11.000 264 33493.47 543.45 2286.11 30.95 2014-09-21 06:30:12.000 264 33493.66 543.44 2286.11 30.95 2014-09-21 06:30:13.000 264 33493.54 543.44 2286.15 30.95 2014-09-21 06:30:14.000 264 33493.61 543.40 2286.26 30.95 2014-09-21 06:30:15.000 264 33493.57 543.41 2286.09 30.95 2014-09-21 06:30:16.000 264 33493.60 543.45 2286.08 30.95 2014-09-21 06:30:17.000 264 33493.66 543.41 2286.08 30.95 2014-09-21 06:30:18.000 264 33493.79 543.40 2286.12 30.95 2014-09-21 06:30:19.000 264 33493.79 543.40 2286.12 30.95 2014-09-21 06:30:20.000 264 33493.86 543.41 2286.13 30.95 2014-09-21 06:30:21.000 264 33493.83 543.43 2286.06 30.95 2014-09-21 06:30:22.000 264 33493.89 543.41 2286.06 30.95 2014-09-21 06:30:23.000 264 33493.92 543.46 2286.03 30.95 2014-09-21 06:30:24.000 264 33493.83 543.44 2285.93 30.95 2014-09-21 06:30:25.000 264 33493.91 543.46 2285.95 30.95 2014-09-21 06:30:26.000 264 33493.94 543.47 2285.96 30.95 2014-09-21 06:30:27.000 264 33494.01 543.49 2285.96 30.95 2014-09-21 06:30:28.000 264 33494.10 543.52 2285.96 30.95 2014-09-21 06:30:29.000 264 33494.04 543.52 2285.96 30.95 2014-09-21 06:30:30.000 264 33494.08 543.52 2285.88 30.95 2014-09-21 06:30:31.000 264 33494.07 543.53 2285.85 30.95 2014-09-21 06:30:32.000 264 33494.15 543.58 2285.99 30.95 2014-09-21 06:30:33.000 264 33494.16 543.63 2285.83 30.95 2014-09-21 06:30:34.000 264 33494.08 543.58 2285.96 30.95 2014-09-21 06:30:35.000 264 33494.14 543.63 2285.91 30.95 2014-09-21 06:30:36.000 264 33494.08 543.65 2285.94 30.95 2014-09-21 06:30:37.000 264 33494.00 543.66 2285.93 30.95 2014-09-21 06:30:38.000 264 33494.05 543.66 2285.83 30.95 2014-09-21 06:30:39.000 264 33494.04 543.72 2285.88 30.95 2014-09-21 06:30:40.000 264 33494.07 543.71 2285.83 30.95 2014-09-21 06:30:41.000 264 33493.93 543.74 2285.73 30.95 2014-09-21 06:30:42.000 264 33493.95 543.78 2285.76 30.95 2014-09-21 06:30:43.000 264 33493.79 543.80 2285.77 30.95 2014-09-21 06:30:44.000 264 33493.75 543.80 2285.77 30.95 2014-09-21 06:30:45.000 264 33493.70 543.77 2285.76 30.95 2014-09-21 06:30:46.000 264 33493.61 543.83 2285.78 30.95 2014-09-21 06:30:47.000 264 33493.60 543.83 2285.86 30.95 2014-09-21 06:30:48.000 264 33493.56 543.83 2285.76 30.95 2014-09-21 06:30:48.000 264 33493.51 543.79 2285.82 30.95 2014-09-21 06:30:50.000 264 33493.49 543.80 2285.89 30.95 2014-09-21 06:30:51.000 264 33493.33 543.77 2285.86 30.95 2014-09-21 06:30:52.000 264 33493.36 543.81 2285.88 30.95 2014-09-21 06:30:53.000 264 33493.38 543.74 2285.91 30.95 2014-09-21 06:30:54.000 264 33493.21 543.72 2285.99 30.95 2014-09-21 06:30:55.000 264 33493.28 543.69 2285.98 30.95 2014-09-21 06:30:56.000 264 33493.26 543.67 2286.08 30.95 2014-09-21 06:30:57.000 264 33493.23 543.66 2286.01 30.95 2014-09-21 06:30:58.000 264 33493.18 543.66 2285.96 30.95 2014-09-21 06:30:59.000 264 33493.27 543.63 2286.08 30.95 2014-09-21 06:31:00.000 264 33493.24 543.69 2286.09 30.95 2014-09-21 06:31:01.000 264 33493.17 543.66 2286.12 30.95 2014-09-21 06:31:01.000 264 33493.34 543.66 2286.09 30.95 2014-09-21 06:31:03.000 264 33493.26 543.60 2286.05 30.95 2014-09-21 06:31:04.000 264 33493.14 543.58 2285.99 30.95 2014-09-21 06:31:05.000 264 33493.25 543.62 2286.12 30.95 2014-09-21 06:31:06.000 264 33493.26 543.62 2286.09 30.95 2014-09-21 06:31:07.000 264 33493.22 543.57 2286.16 30.95 2014-09-21 06:31:08.000 264 33493.30 543.62 2286.19 30.95 2014-09-21 06:31:09.000 264 33493.19 543.66 2286.09 30.95 2014-09-21 06:31:10.000 264 33493.23 543.66 2286.15 30.95 2014-09-21 06:31:11.000 264 33493.16 543.67 2286.13 30.95 2014-09-21 06:31:12.000 264 33493.22 543.70 2286.12 30.95 2014-09-21 06:31:13.000 264 33493.24 543.69 2286.05 30.95 2014-09-21 06:31:14.000 264 33493.36 543.68 2286.11 30.95 2014-09-21 06:31:15.000 264 33493.29 543.69 2286.13 30.95 2014-09-21 06:31:16.000 264 33493.25 543.70 2286.17 30.95 2014-09-21 06:31:17.000 264 33493.33 543.69 2286.15 30.95 2014-09-21 06:31:18.000 264 33493.33 543.67 2286.12 30.95 2014-09-21 06:31:19.000 264 33493.28 543.65 2286.11 30.95 2014-09-21 06:31:20.000 264 33493.35 543.67 2286.17 30.95 2014-09-21 06:31:21.000 264 33493.43 543.65 2286.14 30.95 2014-09-21 06:31:22.000 264 33493.45 543.64 2286.09 30.95 2014-09-21 06:31:23.000 264 33493.41 543.66 2286.20 30.95 2014-09-21 06:31:24.000 264 33493.39 543.67 2286.12 30.95 2014-09-21 06:31:25.000 264 33493.46 543.68 2286.12 30.95 2014-09-21 06:31:26.000 264 33493.44 543.69 2286.17 30.95 2014-09-21 06:31:27.000 264 33493.48 543.70 2286.20 30.95 2014-09-21 06:31:28.000 264 33493.42 543.67 2286.12 30.95 2014-09-21 06:31:29.000 264 33493.48 543.68 2286.13 30.95 2014-09-21 06:31:30.000 264 33493.47 543.71 2286.13 30.95 2014-09-21 06:31:31.000 264 33493.48 543.70 2286.11 30.95 2014-09-21 06:31:32.000 264 33493.44 543.70 2286.06 30.95 2014-09-21 06:31:33.000 264 33493.53 543.71 2286.07 30.95 2014-09-21 06:31:34.000 264 33493.51 543.69 2286.10 30.95 2014-09-21 06:31:35.000 264 33493.62 543.75 2286.10 30.95 2014-09-21 06:31:36.000 264 33493.47 543.76 2286.08 30.95 2014-09-21 06:31:37.000 264 33493.52 543.74 2286.04 30.95 2014-09-21 06:31:38.000 264 33493.47 543.75 2286.16 30.95 2014-09-21 06:31:39.000 264 33493.48 543.75 2286.07 30.95 2014-09-21 06:31:40.000 264 33493.48 543.75 2286.11 30.95 2014-09-21 06:31:41.000 264 33493.56 543.79 2286.11 30.95 2014-09-21 06:31:42.000 264 33493.40 543.80 2286.07 30.95 2014-09-21 06:31:42.000 264 33493.47 543.79 2286.06 30.95 2014-09-21 06:31:44.000 264 33493.48 543.80 2286.05 30.95 2014-09-21 06:31:45.000 264 33493.46 543.85 2286.02 30.95 2014-09-21 06:31:46.000 264 33493.48 543.80 2285.99 30.95 2014-09-21 06:31:47.000 264 33493.41 543.85 2286.04 30.95 2014-09-21 06:31:48.000 264 33493.47 543.87 2286.05 30.95 2014-09-21 06:31:49.000 264 33493.39 543.90 2286.03 30.95 2014-09-21 06:31:50.000 264 33493.51 543.87 2286.05 30.95 2014-09-21 06:31:51.000 264 33493.47 543.92 2286.08 30.95 2014-09-21 06:31:52.000 264 33493.49 543.89 2285.99 30.95 2014-09-21 06:31:53.000 264 33493.48 543.92 2286.07 30.95 2014-09-21 06:31:54.000 264 33493.55 543.92 2286.02 30.95 2014-09-21 06:31:55.000 264 33493.46 543.90 2286.01 30.95 2014-09-21 06:31:55.000 264 33493.52 543.95 2286.01 30.95 2014-09-21 06:31:57.000 264 33493.52 543.96 2286.05 30.95 2014-09-21 06:31:58.000 264 33493.50 543.97 2286.09 30.95 2014-09-21 06:31:59.000 264 33493.53 543.96 2286.09 30.95 2014-09-21 06:32:00.000 264 33493.50 543.97 2286.05 30.95 2014-09-21 06:32:01.000 264 33493.43 543.94 2286.09 30.95 2014-09-21 06:32:02.000 264 33493.45 543.93 2286.01 30.95 2014-09-21 06:32:03.000 264 33493.44 543.95 2286.12 30.95 2014-09-21 06:32:04.000 264 33493.40 543.92 2286.01 30.95 2014-09-21 06:32:05.000 264 33493.45 543.87 2286.13 30.95 2014-09-21 06:32:06.000 264 33493.60 543.88 2286.08 30.95 2014-09-21 06:32:07.000 264 33493.43 543.87 2286.03 30.95 2014-09-21 06:32:08.000 264 33493.50 543.87 2286.05 30.95 2014-09-21 06:32:09.000 264 33493.50 543.84 2286.03 30.95 2014-09-21 06:32:10.000 264 33493.51 543.85 2286.03 30.95 2014-09-21 06:32:11.000 264 33493.30 543.82 2286.07 30.95 2014-09-21 06:32:12.000 264 33493.51 543.80 2286.07 30.95 2014-09-21 06:32:13.000 264 33493.46 543.82 2286.00 30.95 2014-09-21 06:32:14.000 264 33493.50 543.78 2286.09 30.95 2014-09-21 06:32:15.000 264 33493.41 543.79 2286.05 30.95 2014-09-21 06:32:16.000 264 33493.54 543.81 2286.06 30.95 2014-09-21 06:32:17.000 264 33493.50 543.78 2286.05 30.95 2014-09-21 06:32:18.000 264 33493.57 543.81 2286.05 30.95 2014-09-21 06:32:19.000 264 33493.60 543.79 2286.05 30.95 2014-09-21 06:32:20.000 264 33493.59 543.77 2286.05 30.95 2014-09-21 06:32:21.000 264 33493.69 543.83 2286.11 30.95 2014-09-21 06:32:22.000 264 33493.59 543.79 2286.05 30.95 2014-09-21 06:32:23.000 264 33493.63 543.77 2285.98 30.95 2014-09-21 06:32:24.000 264 33493.67 543.80 2286.04 30.95 2014-09-21 06:32:25.000 264 33493.67 543.77 2286.03 30.95 2014-09-21 06:32:26.000 264 33493.72 543.87 2286.12 30.95 2014-09-21 06:32:27.000 264 33493.76 543.89 2286.01 30.95 2014-09-21 06:32:28.000 264 33493.77 543.86 2285.98 30.95 2014-09-21 06:32:29.000 264 33493.63 543.84 2285.98 30.95 2014-09-21 06:32:30.000 264 33493.81 543.87 2286.06 30.95 2014-09-21 06:32:31.000 264 33493.70 543.89 2285.96 30.95 2014-09-21 06:32:32.000 264 33493.76 543.90 2285.99 30.95 2014-09-21 06:32:33.000 264 33493.73 543.91 2285.92 30.95 2014-09-21 06:32:34.000 264 33493.68 543.94 2285.96 30.95 2014-09-21 06:32:35.000 264 33493.71 543.92 2285.90 30.95 2014-09-21 06:32:36.000 264 33493.69 543.93 2285.96 30.95 2014-09-21 06:32:36.000 264 33493.67 543.95 2285.93 30.95 2014-09-21 06:32:38.000 264 33493.66 543.96 2285.92 30.95 2014-09-21 06:32:39.000 264 33493.66 543.98 2285.92 30.95 2014-09-21 06:32:40.000 264 33493.62 543.97 2285.95 30.95 2014-09-21 06:32:41.000 264 33493.58 544.01 2285.90 30.95 2014-09-21 06:32:42.000 264 33493.53 543.98 2285.98 30.95 2014-09-21 06:32:43.000 264 33493.50 543.93 2285.96 30.95 2014-09-21 06:32:44.000 264 33493.53 543.99 2285.95 30.95 2014-09-21 06:32:45.000 264 33493.52 543.95 2285.95 30.95 2014-09-21 06:32:46.000 264 33493.47 544.01 2285.97 30.95 2014-09-21 06:32:47.000 264 33493.56 543.98 2285.91 30.95 2014-09-21 06:32:48.000 264 33493.52 543.92 2285.94 30.95 2014-09-21 06:32:49.000 264 33493.56 543.96 2285.90 30.95 2014-09-21 06:32:49.000 264 33493.49 543.95 2285.94 30.95 2014-09-21 06:32:51.000 264 33493.49 543.98 2286.03 30.95 2014-09-21 06:32:52.000 264 33493.50 543.97 2285.99 30.95 2014-09-21 06:32:53.000 264 33493.36 543.95 2286.05 30.95 2014-09-21 06:32:54.000 264 33493.44 543.99 2285.96 30.95 2014-09-21 06:32:55.000 264 33493.48 543.97 2285.99 30.95 2014-09-21 06:32:56.000 264 33493.47 543.97 2285.90 30.95 2014-09-21 06:32:57.000 264 33493.47 543.93 2286.00 30.95 2014-09-21 06:32:58.000 264 33493.51 543.97 2286.02 30.95 2014-09-21 06:32:59.000 264 33493.67 543.95 2285.99 30.95 2014-09-21 06:33:00.000 264 33493.56 543.96 2286.05 30.95 2014-09-21 06:33:01.000 264 33493.60 543.94 2286.02 30.95 2014-09-21 06:33:02.000 264 33493.60 543.90 2286.11 30.95 2014-09-21 06:33:03.000 264 33493.60 543.98 2285.93 30.95 2014-09-21 06:33:04.000 264 33493.54 543.96 2286.08 30.95 2014-09-21 06:33:05.000 264 33493.67 543.91 2285.88 30.95 2014-09-21 06:33:06.000 264 33493.78 543.91 2285.88 30.95 2014-09-21 06:33:07.000 264 33493.66 543.92 2285.95 30.95 2014-09-21 06:33:08.000 264 33493.76 543.94 2285.99 30.95 2014-09-21 06:33:09.000 264 33493.79 543.92 2285.92 30.95 2014-09-21 06:33:10.000 264 33493.72 543.96 2285.85 30.95 2014-09-21 06:33:11.000 264 33493.63 543.98 2285.95 30.95 2014-09-21 06:33:12.000 264 33493.80 544.02 2285.99 30.95 2014-09-21 06:33:13.000 264 33493.73 544.01 2285.92 30.95 2014-09-21 06:33:14.000 264 33493.70 544.06 2285.99 30.95 2014-09-21 06:33:15.000 264 33493.76 544.15 2285.95 30.95 2014-09-21 06:33:16.000 264 33493.60 544.10 2285.92 30.95 2014-09-21 06:33:17.000 264 33493.77 544.20 2285.89 30.95 2014-09-21 06:33:18.000 264 33493.61 544.20 2285.88 30.95 2014-09-21 06:33:19.000 264 33493.71 544.20 2285.91 30.95 2014-09-21 06:33:20.000 264 33493.73 544.27 2285.93 30.95 2014-09-21 06:33:21.000 264 33493.67 544.29 2286.01 30.95 2014-09-21 06:33:22.000 264 33493.64 544.28 2285.94 30.95 2014-09-21 06:33:23.000 264 33493.67 544.32 2285.88 30.95 2014-09-21 06:33:24.000 264 33493.66 544.29 2285.79 30.95 2014-09-21 06:33:25.000 264 33493.61 544.32 2285.83 30.95 2014-09-21 06:33:26.000 264 33493.63 544.33 2285.98 30.95 2014-09-21 06:33:27.000 264 33493.56 544.34 2285.94 30.95 2014-09-21 06:33:28.000 264 33493.51 544.34 2285.99 30.95 2014-09-21 06:33:29.000 264 33493.58 544.31 2285.90 30.95 2014-09-21 06:33:30.000 264 33493.60 544.37 2285.88 30.95 2014-09-21 06:33:30.000 264 33493.53 544.34 2285.92 30.95 2014-09-21 06:33:32.000 264 33493.54 544.34 2285.96 30.95 2014-09-21 06:33:33.000 264 33493.51 544.33 2286.02 30.95 2014-09-21 06:33:34.000 264 33493.50 544.32 2285.94 30.95 2014-09-21 06:33:35.000 264 33493.52 544.28 2285.95 30.95 2014-09-21 06:33:36.000 264 33493.48 544.29 2286.00 30.95 2014-09-21 06:33:37.000 264 33493.46 544.27 2285.98 30.95 2014-09-21 06:33:38.000 264 33493.50 544.28 2286.01 30.95 2014-09-21 06:33:39.000 264 33493.61 544.27 2285.90 30.95 2014-09-21 06:33:40.000 264 33493.56 544.29 2285.98 30.95 2014-09-21 06:33:41.000 264 33493.62 544.26 2285.93 30.95 2014-09-21 06:33:42.000 264 33493.58 544.26 2285.94 30.95 2014-09-21 06:33:43.000 264 33493.59 544.24 2286.00 30.95 2014-09-21 06:33:43.000 264 33493.65 544.23 2286.03 30.95 2014-09-21 06:33:45.000 264 33493.60 544.25 2285.96 30.95 2014-09-21 06:33:46.000 264 33493.57 544.24 2285.99 30.95 2014-09-21 06:33:47.000 264 33493.64 544.23 2285.93 30.95 2014-09-21 06:33:48.000 264 33493.60 544.25 2285.96 30.95 2014-09-21 06:33:49.000 264 33493.64 544.26 2285.98 30.95 2014-09-21 06:33:50.000 264 33493.73 544.25 2285.91 30.95 2014-09-21 06:33:51.000 264 33493.60 544.28 2286.00 30.95 2014-09-21 06:33:52.000 264 33493.60 544.25 2285.87 30.95 2014-09-21 06:33:53.000 264 33493.67 544.27 2285.93 30.95 2014-09-21 06:33:54.000 264 33493.64 544.25 2286.03 30.95 2014-09-21 06:33:55.000 264 33493.60 544.28 2285.93 30.95 2014-09-21 06:33:56.000 264 33493.67 544.26 2285.88 30.95 2014-09-21 06:33:57.000 264 33493.71 544.25 2285.93 30.95 2014-09-21 06:33:58.000 264 33493.72 544.28 2285.89 30.95 2014-09-21 06:33:59.000 264 33493.66 544.23 2285.98 30.95 2014-09-21 06:34:00.000 264 33493.73 544.23 2285.90 30.95 2014-09-21 06:34:01.000 264 33493.73 544.22 2285.98 30.95 2014-09-21 06:34:02.000 264 33493.80 544.22 2285.92 30.95 2014-09-21 06:34:03.000 264 33493.78 544.24 2285.95 30.95 2014-09-21 06:34:04.000 264 33493.84 544.24 2285.91 30.95 2014-09-21 06:34:05.000 264 33493.83 544.23 2285.87 30.95 2014-09-21 06:34:06.000 264 33493.89 544.25 2285.90 30.95 2014-09-21 06:34:07.000 264 33493.77 544.24 2285.86 30.95 2014-09-21 06:34:08.000 264 33493.88 544.26 2285.90 30.95 2014-09-21 06:34:09.000 264 33493.82 544.25 2285.80 30.95 2014-09-21 06:34:10.000 264 33493.88 544.26 2285.90 30.95 2014-09-21 06:34:11.000 264 33493.85 544.28 2285.90 30.95 2014-09-21 06:34:12.000 264 33493.72 544.31 2285.85 30.95 2014-09-21 06:34:13.000 264 33493.66 544.31 2285.90 30.95 2014-09-21 06:34:14.000 264 33493.69 544.33 2285.78 30.95 2014-09-21 06:34:15.000 264 33493.66 544.39 2285.85 30.95 2014-09-21 06:34:16.000 264 33493.70 544.37 2285.79 30.95 2014-09-21 06:34:17.000 264 33493.69 544.40 2285.83 30.95 2014-09-21 06:34:18.000 264 33493.78 544.45 2285.85 30.95 2014-09-21 06:34:19.000 264 33493.60 544.44 2285.77 30.95 2014-09-21 06:34:20.000 264 33493.56 544.49 2285.89 30.95 2014-09-21 06:34:21.000 264 33493.50 544.50 2285.86 30.95 2014-09-21 06:34:22.000 264 33493.50 544.55 2285.86 30.95 2014-09-21 06:34:23.000 264 33493.36 544.55 2285.83 30.95 2014-09-21 06:34:24.000 264 33493.36 544.61 2285.85 30.95 2014-09-21 06:34:24.000 264 33493.40 544.58 2285.84 30.95 2014-09-21 06:34:26.000 264 33493.29 544.55 2285.78 30.95 2014-09-21 06:34:27.000 264 33493.22 544.60 2285.89 30.95 2014-09-21 06:34:28.000 264 33493.26 544.61 2285.86 30.95 2014-09-21 06:34:29.000 264 33493.23 544.63 2285.89 30.95 2014-09-21 06:34:30.000 264 33493.20 544.63 2285.92 30.95 2014-09-21 06:34:31.000 264 33493.27 544.59 2285.91 30.95 2014-09-21 06:34:32.000 264 33493.26 544.62 2285.95 30.95 2014-09-21 06:34:33.000 264 33493.25 544.63 2285.98 30.95 2014-09-21 06:34:34.000 264 33493.14 544.64 2285.95 30.95 2014-09-21 06:34:35.000 264 33493.21 544.66 2286.02 30.95 2014-09-21 06:34:36.000 264 33493.19 544.61 2286.07 30.95 2014-09-21 06:34:37.000 264 33493.08 544.57 2286.02 30.95 2014-09-21 06:34:37.000 264 33493.11 544.54 2286.01 30.95 2014-09-21 06:34:39.000 264 33493.08 544.59 2286.08 30.95 2014-09-21 06:34:40.000 264 33493.14 544.60 2286.01 30.95 2014-09-21 06:34:41.000 264 33493.05 544.59 2286.00 30.95 2014-09-21 06:34:42.000 264 33493.02 544.58 2286.08 30.95 2014-09-21 06:34:43.000 264 33493.06 544.58 2286.14 30.95 2014-09-21 06:34:44.000 264 33493.07 544.57 2286.09 30.95 2014-09-21 06:34:45.000 264 33493.01 544.53 2286.06 30.95 2014-09-21 06:34:46.000 264 33492.93 544.50 2286.05 30.95 2014-09-21 06:34:47.000 264 33493.17 544.53 2286.03 30.95 2014-09-21 06:34:48.000 264 33493.18 544.53 2286.17 30.95 2014-09-21 06:34:49.000 264 33493.09 544.53 2286.06 30.95 2014-09-21 06:34:50.000 264 33493.09 544.57 2286.01 30.95 2014-09-21 06:34:51.000 264 33493.11 544.57 2286.15 30.95 2014-09-21 06:34:52.000 264 33493.06 544.53 2286.03 30.95 2014-09-21 06:34:53.000 264 33493.07 544.52 2286.11 30.95 2014-09-21 06:34:54.000 264 33493.11 544.55 2286.07 30.95 2014-09-21 06:34:55.000 264 33493.07 544.51 2286.11 30.95 2014-09-21 06:34:56.000 264 33493.07 544.52 2286.13 30.95 2014-09-21 06:34:57.000 264 33493.12 544.49 2286.02 30.95 2014-09-21 06:34:58.000 264 33493.07 544.49 2286.12 30.95 2014-09-21 06:34:59.000 264 33493.14 544.48 2286.07 30.95 2014-09-21 06:35:00.000 264 33493.14 544.51 2286.03 30.95 2014-09-21 06:35:01.000 264 33493.14 544.48 2286.02 30.95 2014-09-21 06:35:02.000 264 33493.28 544.47 2286.00 30.95 2014-09-21 06:35:03.000 264 33493.31 544.45 2286.02 30.95 2014-09-21 06:35:04.000 264 33493.30 544.49 2286.01 30.95 2014-09-21 06:35:05.000 264 33493.21 544.46 2285.93 30.95 2014-09-21 06:35:06.000 264 33493.18 544.45 2286.01 30.95 2014-09-21 06:35:07.000 264 33493.26 544.44 2286.03 30.95 2014-09-21 06:35:08.000 264 33493.33 544.41 2285.89 30.95 2014-09-21 06:35:09.000 264 33493.28 544.40 2286.00 30.95 2014-09-21 06:35:10.000 264 33493.13 544.39 2285.96 30.95 2014-09-21 06:35:11.000 264 33493.28 544.42 2285.86 30.95 2014-09-21 06:35:12.000 264 33493.32 544.42 2285.92 30.95 2014-09-21 06:35:13.000 264 33493.28 544.41 2285.90 30.95 2014-09-21 06:35:14.000 264 33493.28 544.45 2285.90 30.95 2014-09-21 06:35:15.000 264 33493.15 544.38 2285.90 30.95 2014-09-21 06:35:16.000 264 33493.22 544.39 2285.83 30.95 2014-09-21 06:35:17.000 264 33493.24 544.38 2285.89 30.95 2014-09-21 06:35:18.000 264 33493.24 544.37 2285.90 30.95 2014-09-21 06:35:18.000 264 33493.10 544.37 2285.89 30.95 2014-09-21 06:35:20.000 264 33493.14 544.38 2285.88 30.95 2014-09-21 06:35:21.000 264 33493.11 544.35 2285.88 30.95 2014-09-21 06:35:22.000 264 33493.05 544.36 2285.86 30.95 2014-09-21 06:35:23.000 264 33493.08 544.37 2285.89 30.95 2014-09-21 06:35:24.000 264 33493.05 544.39 2285.85 30.95 2014-09-21 06:35:25.000 264 33493.08 544.41 2285.84 30.95 2014-09-21 06:35:26.000 264 33493.06 544.37 2285.93 30.95 2014-09-21 06:35:27.000 264 33493.01 544.38 2285.89 30.95 2014-09-21 06:35:28.000 264 33493.05 544.40 2285.88 30.95 2014-09-21 06:35:29.000 264 33493.00 544.37 2285.83 30.95 2014-09-21 06:35:30.000 264 33492.95 544.41 2285.86 30.95 2014-09-21 06:35:31.000 264 33492.98 544.43 2285.88 30.95 2014-09-21 06:35:31.000 264 33492.99 544.43 2285.80 30.95 2014-09-21 06:35:33.000 264 33492.99 544.47 2285.80 30.95 2014-09-21 06:35:34.000 264 33492.90 544.48 2285.82 30.95 2014-09-21 06:35:35.000 264 33492.90 544.49 2285.82 30.95 2014-09-21 06:35:36.000 264 33493.02 544.54 2285.88 30.95 2014-09-21 06:35:37.000 264 33492.96 544.51 2285.78 30.95 2014-09-21 06:35:38.000 264 33492.94 544.50 2285.84 30.95 2014-09-21 06:35:39.000 264 33492.86 544.54 2285.86 30.95 2014-09-21 06:35:40.000 264 33492.86 544.50 2285.86 30.95 2014-09-21 06:35:41.000 264 33492.89 544.48 2285.93 30.95 2014-09-21 06:35:42.000 264 33492.82 544.53 2285.80 30.95 2014-09-21 06:35:43.000 264 33492.79 544.50 2285.82 30.95 2014-09-21 06:35:44.000 264 33492.74 544.52 2285.88 30.95 2014-09-21 06:35:45.000 264 33492.80 544.53 2285.89 30.95 2014-09-21 06:35:46.000 264 33492.74 544.53 2285.82 30.95 2014-09-21 06:35:47.000 264 33492.65 544.47 2285.86 30.95 2014-09-21 06:35:48.000 264 33492.64 544.50 2285.95 30.95 2014-09-21 06:35:49.000 264 33492.68 544.46 2285.92 30.95 2014-09-21 06:35:50.000 264 33492.71 544.53 2285.92 30.95 2014-09-21 06:35:51.000 264 33492.65 544.51 2285.87 30.95 2014-09-21 06:35:52.000 264 33492.56 544.52 2285.86 30.95 2014-09-21 06:35:53.000 264 33492.58 544.48 2285.92 30.95 2014-09-21 06:35:54.000 264 33492.64 544.48 2285.86 30.95 2014-09-21 06:35:55.000 264 33492.51 544.45 2285.91 30.95 2014-09-21 06:35:56.000 264 33492.55 544.50 2285.96 30.95 2014-09-21 06:35:57.000 264 33492.49 544.44 2285.93 30.95 2014-09-21 06:35:58.000 264 33492.51 544.46 2285.92 30.95 2014-09-21 06:35:59.000 264 33492.46 544.41 2285.97 30.95 2014-09-21 06:36:00.000 264 33492.48 544.48 2285.91 30.95 2014-09-21 06:36:01.000 264 33492.46 544.49 2285.98 30.95 2014-09-21 06:36:02.000 264 33492.49 544.40 2285.86 30.95 2014-09-21 06:36:03.000 264 33492.44 544.39 2285.90 30.95 2014-09-21 06:36:04.000 264 33492.45 544.34 2286.03 30.95 2014-09-21 06:36:05.000 264 33492.43 544.36 2285.94 30.95 2014-09-21 06:36:06.000 264 33492.45 544.32 2286.02 30.95 2014-09-21 06:36:07.000 264 33492.46 544.32 2285.98 30.95 2014-09-21 06:36:08.000 264 33492.50 544.31 2285.92 30.95 2014-09-21 06:36:09.000 264 33492.50 544.26 2285.90 30.95 2014-09-21 06:36:10.000 264 33492.41 544.26 2285.92 30.95 2014-09-21 06:36:11.000 264 33492.52 544.23 2285.90 30.95 2014-09-21 06:36:12.000 264 33492.46 544.22 2285.93 30.95 2014-09-21 06:36:12.000 264 33492.53 544.20 2285.96 30.95 2014-09-21 06:36:14.000 264 33492.46 544.22 2285.98 30.95 2014-09-21 06:36:15.000 264 33492.50 544.19 2285.94 30.95 2014-09-21 06:36:16.000 264 33492.48 544.14 2285.97 30.95 2014-09-21 06:36:17.000 264 33492.52 544.19 2285.89 30.95 2014-09-21 06:36:18.000 264 33492.57 544.21 2285.99 30.95 2014-09-21 06:36:19.000 264 33492.56 544.21 2285.99 30.95 2014-09-21 06:36:20.000 264 33492.58 544.20 2285.90 30.95 2014-09-21 06:36:21.000 264 33492.58 544.17 2285.88 30.95 2014-09-21 06:36:22.000 264 33492.56 544.22 2285.92 30.95 2014-09-21 06:36:23.000 264 33492.56 544.25 2285.77 30.95 2014-09-21 06:36:24.000 264 33492.61 544.25 2285.86 30.95 2014-09-21 06:36:25.000 264 33492.62 544.23 2285.89 30.95 2014-09-21 06:36:25.000 264 33492.71 544.28 2285.82 30.95 2014-09-21 06:36:27.000 264 33492.69 544.23 2285.78 30.95 2014-09-21 06:36:28.000 264 33492.68 544.23 2285.84 30.95 2014-09-21 06:36:29.000 264 33492.67 544.24 2285.92 30.95 2014-09-21 06:36:30.000 264 33492.78 544.28 2285.82 30.95 2014-09-21 06:36:31.000 264 33492.74 544.28 2285.87 30.95 2014-09-21 06:36:32.000 264 33492.65 544.31 2285.82 30.95 2014-09-21 06:36:33.000 264 33492.73 544.22 2285.75 30.95 2014-09-21 06:36:34.000 264 33492.74 544.24 2285.77 30.95 2014-09-21 06:36:35.000 264 33492.73 544.31 2285.80 30.95 2014-09-21 06:36:36.000 264 33492.76 544.29 2285.78 30.95 2014-09-21 06:36:37.000 264 33492.67 544.31 2285.72 30.95 2014-09-21 06:36:38.000 264 33492.60 544.32 2285.70 30.95 2014-09-21 06:36:39.000 264 33492.66 544.28 2285.71 30.95 2014-09-21 06:36:40.000 264 33492.56 544.30 2285.65 30.95 2014-09-21 06:36:41.000 264 33492.71 544.34 2285.62 30.95 2014-09-21 06:36:42.000 264 33492.71 544.32 2285.68 30.95 2014-09-21 06:36:43.000 264 33492.67 544.29 2285.73 30.95 2014-09-21 06:36:44.000 264 33492.67 544.32 2285.71 30.95 2014-09-21 06:36:45.000 264 33492.70 544.30 2285.76 30.95 2014-09-21 06:36:46.000 264 33492.57 544.29 2285.66 30.95 2014-09-21 06:36:47.000 264 33492.71 544.33 2285.69 30.95 2014-09-21 06:36:48.000 264 33492.68 544.31 2285.61 30.95 2014-09-21 06:36:49.000 264 33492.58 544.29 2285.62 30.95 2014-09-21 06:36:50.000 264 33492.54 544.28 2285.68 30.95 2014-09-21 06:36:51.000 264 33492.52 544.28 2285.68 30.95 2014-09-21 06:36:52.000 264 33492.55 544.33 2285.67 30.95 2014-09-21 06:36:53.000 264 33492.58 544.28 2285.70 30.95 2014-09-21 06:36:54.000 264 33492.46 544.30 2285.62 30.95 2014-09-21 06:36:55.000 264 33492.54 544.35 2285.71 30.95 2014-09-21 06:36:56.000 264 33492.57 544.31 2285.65 30.95 2014-09-21 06:36:57.000 264 33492.56 544.35 2285.70 30.95 2014-09-21 06:36:58.000 264 33492.54 544.30 2285.68 30.95 2014-09-21 06:36:59.000 264 33492.49 544.33 2285.74 30.95 2014-09-21 06:37:00.000 264 33492.46 544.32 2285.61 30.95 2014-09-21 06:37:01.000 264 33492.63 544.31 2285.68 30.95 2014-09-21 06:37:02.000 264 33492.59 544.31 2285.71 30.95 2014-09-21 06:37:03.000 264 33492.48 544.33 2285.62 30.95 2014-09-21 06:37:04.000 264 33492.54 544.33 2285.76 30.95 2014-09-21 06:37:05.000 264 33492.50 544.37 2285.66 30.95 2014-09-21 06:37:06.000 264 33492.55 544.34 2285.69 30.95 2014-09-21 06:37:06.000 264 33492.51 544.30 2285.71 30.95 2014-09-21 06:37:08.000 264 33492.49 544.30 2285.71 30.95 2014-09-21 06:37:09.000 264 33492.57 544.32 2285.70 30.95 2014-09-21 06:37:10.000 264 33492.58 544.27 2285.70 30.95 2014-09-21 06:37:11.000 264 33492.54 544.28 2285.74 30.95 2014-09-21 06:37:12.000 264 33492.58 544.29 2285.63 30.95 2014-09-21 06:37:13.000 264 33492.52 544.31 2285.67 30.95 2014-09-21 06:37:14.000 264 33492.52 544.31 2285.61 30.95 2014-09-21 06:37:15.000 264 33492.56 544.28 2285.74 30.95 2014-09-21 06:37:16.000 264 33492.59 544.26 2285.67 30.95 2014-09-21 06:37:17.000 264 33492.58 544.23 2285.62 30.95 2014-09-21 06:37:18.000 264 33492.61 544.26 2285.65 30.95 2014-09-21 06:37:19.000 264 33492.69 544.24 2285.64 30.95 2014-09-21 06:37:19.000 264 33492.69 544.23 2285.63 30.95 2014-09-21 06:37:21.000 264 33492.75 544.24 2285.57 30.95 2014-09-21 06:37:22.000 264 33492.76 544.22 2285.61 30.95 2014-09-21 06:37:23.000 264 33492.63 544.24 2285.51 30.95 2014-09-21 06:37:24.000 264 33492.74 544.27 2285.48 30.95 2014-09-21 06:37:25.000 264 33492.70 544.28 2285.54 30.95 2014-09-21 06:37:26.000 264 33492.66 544.27 2285.49 30.95 2014-09-21 06:37:27.000 264 33492.81 544.25 2285.55 30.95 2014-09-21 06:37:28.000 264 33492.75 544.27 2285.52 30.95 2014-09-21 06:37:29.000 264 33492.76 544.28 2285.43 30.95 2014-09-21 06:37:30.000 264 33492.66 544.27 2285.52 30.95 2014-09-21 06:37:31.000 264 33492.79 544.27 2285.51 30.95 2014-09-21 06:37:32.000 264 33492.71 544.26 2285.51 30.95 2014-09-21 06:37:33.000 264 33492.65 544.25 2285.45 30.95 2014-09-21 06:37:34.000 264 33492.71 544.29 2285.56 30.95 2014-09-21 06:37:35.000 264 33492.75 544.27 2285.51 30.95 2014-09-21 06:37:36.000 264 33492.73 544.23 2285.51 30.95 2014-09-21 06:37:37.000 264 33492.68 544.27 2285.50 30.95 2014-09-21 06:37:38.000 264 33492.62 544.26 2285.47 30.95 2014-09-21 06:37:39.000 264 33492.59 544.25 2285.46 30.95 2014-09-21 06:37:40.000 264 33492.57 544.25 2285.48 30.95 2014-09-21 06:37:41.000 264 33492.64 544.23 2285.44 30.95 2014-09-21 06:37:42.000 264 33492.61 544.29 2285.41 30.95 2014-09-21 06:37:43.000 264 33492.55 544.24 2285.47 30.95 2014-09-21 06:37:44.000 264 33492.49 544.23 2285.43 30.95 2014-09-21 06:37:45.000 264 33492.45 544.24 2285.42 30.95 2014-09-21 06:37:46.000 264 33492.47 544.27 2285.39 30.95 2014-09-21 06:37:47.000 264 33492.40 544.34 2285.50 30.95 2014-09-21 06:37:48.000 264 33492.31 544.30 2285.46 30.95 2014-09-21 06:37:49.000 264 33492.33 544.27 2285.49 30.95 2014-09-21 06:37:50.000 264 33492.27 544.27 2285.47 30.95 2014-09-21 06:37:51.000 264 33492.36 544.29 2285.46 30.95 2014-09-21 06:37:52.000 264 33492.22 544.34 2285.49 30.95 2014-09-21 06:37:53.000 264 33492.24 544.35 2285.55 30.95 2014-09-21 06:37:54.000 264 33492.24 544.29 2285.57 30.95 2014-09-21 06:37:55.000 264 33492.21 544.35 2285.53 30.95 2014-09-21 06:37:56.000 264 33492.22 544.30 2285.52 30.95 2014-09-21 06:37:57.000 264 33492.25 544.27 2285.51 30.95 2014-09-21 06:37:58.000 264 33492.23 544.27 2285.54 30.95 2014-09-21 06:37:59.000 264 33492.20 544.23 2285.53 30.95 2014-09-21 06:38:00.000 264 33492.31 544.24 2285.53 30.95 2014-09-21 06:38:00.000 264 33492.18 544.20 2285.61 30.95 2014-09-21 06:38:02.000 264 33492.22 544.18 2285.53 30.95 2014-09-21 06:38:03.000 264 33492.25 544.15 2285.55 30.95 2014-09-21 06:38:04.000 264 33492.21 544.16 2285.64 30.95 2014-09-21 06:38:05.000 264 33492.25 544.12 2285.57 30.95 2014-09-21 06:38:06.000 264 33492.21 544.10 2285.61 30.95 2014-09-21 06:38:07.000 264 33492.33 544.08 2285.59 30.95 2014-09-21 06:38:08.000 264 33492.27 544.06 2285.64 30.95 2014-09-21 06:38:09.000 264 33492.34 544.09 2285.62 30.95 2014-09-21 06:38:10.000 264 33492.34 544.06 2285.59 30.95 2014-09-21 06:38:11.000 264 33492.29 544.01 2285.54 30.95 2014-09-21 06:38:12.000 264 33492.33 544.01 2285.58 30.95 2014-09-21 06:38:13.000 264 33492.38 544.03 2285.58 30.95 2014-09-21 06:38:13.000 264 33492.31 544.05 2285.49 30.95 2014-09-21 06:38:15.000 264 33492.35 543.95 2285.47 30.95 2014-09-21 06:38:16.000 264 33492.47 543.96 2285.53 30.95 2014-09-21 06:38:17.000 264 33492.42 544.01 2285.56 30.95 2014-09-21 06:38:18.000 264 33492.35 543.96 2285.56 30.95 2014-09-21 06:38:19.000 264 33492.36 543.98 2285.49 30.95 2014-09-21 06:38:20.000 264 33492.43 543.98 2285.47 30.95 2014-09-21 06:38:21.000 264 33492.46 543.98 2285.38 30.95 2014-09-21 06:38:22.000 264 33492.45 543.98 2285.44 30.95 2014-09-21 06:38:23.000 264 33492.58 543.98 2285.49 30.95 2014-09-21 06:38:24.000 264 33492.44 543.99 2285.53 30.95 2014-09-21 06:38:25.000 264 33492.42 544.00 2285.40 30.95 2014-09-21 06:38:26.000 264 33492.41 544.02 2285.45 30.95 2014-09-21 06:38:27.000 264 33492.48 544.09 2285.51 30.95 2014-09-21 06:38:28.000 264 33492.46 544.10 2285.39 30.95 2014-09-21 06:38:29.000 264 33492.42 544.04 2285.43 30.95 2014-09-21 06:38:30.000 264 33492.42 544.06 2285.40 30.95 2014-09-21 06:38:31.000 264 33492.51 544.06 2285.47 30.95 2014-09-21 06:38:32.000 264 33492.42 544.03 2285.42 30.95 2014-09-21 06:38:33.000 264 33492.32 544.07 2285.42 30.95 2014-09-21 06:38:34.000 264 33492.42 544.13 2285.37 30.95 2014-09-21 06:38:35.000 264 33492.30 544.09 2285.49 30.95 2014-09-21 06:38:36.000 264 33492.41 544.10 2285.35 30.95 2014-09-21 06:38:37.000 264 33492.31 544.08 2285.42 30.95 2014-09-21 06:38:38.000 264 33492.32 544.07 2285.37 30.95 2014-09-21 06:38:39.000 264 33492.20 544.16 2285.37 30.95 2014-09-21 06:38:40.000 264 33492.26 544.09 2285.42 30.95 2014-09-21 06:38:41.000 264 33492.21 544.16 2285.51 30.95 2014-09-21 06:38:42.000 264 33492.27 544.12 2285.46 30.95 2014-09-21 06:38:43.000 264 33492.17 544.14 2285.36 30.95 2014-09-21 06:38:44.000 264 33492.22 544.15 2285.42 30.95 2014-09-21 06:38:45.000 264 33492.21 544.13 2285.36 30.95 2014-09-21 06:38:46.000 264 33492.20 544.15 2285.39 30.95 2014-09-21 06:38:47.000 264 33492.17 544.14 2285.38 30.95 2014-09-21 06:38:48.000 264 33492.24 544.13 2285.43 30.95 2014-09-21 06:38:49.000 264 33492.19 544.07 2285.37 30.95 2014-09-21 06:38:50.000 264 33492.10 544.07 2285.31 30.95 2014-09-21 06:38:51.000 264 33492.19 544.11 2285.40 30.95 2014-09-21 06:38:52.000 264 33492.12 544.11 2285.36 30.95 2014-09-21 06:38:53.000 264 33492.15 544.12 2285.41 30.95 2014-09-21 06:38:54.000 264 33492.04 544.03 2285.36 30.95 2014-09-21 06:38:54.000 264 33492.10 544.15 2285.39 30.95 2014-09-21 06:38:56.000 264 33492.02 544.12 2285.46 30.95 2014-09-21 06:38:57.000 264 33491.97 544.10 2285.47 30.95 2014-09-21 06:38:58.000 264 33491.88 544.11 2285.38 30.95 2014-09-21 06:38:59.000 264 33491.87 544.11 2285.42 30.95 2014-09-21 06:39:00.000 264 33491.99 544.13 2285.45 30.95 2014-09-21 06:39:01.000 264 33491.87 544.15 2285.44 30.95 2014-09-21 06:39:02.000 264 33491.91 544.16 2285.46 30.95 2014-09-21 06:39:03.000 264 33491.85 544.14 2285.43 30.95 2014-09-21 06:39:04.000 264 33491.80 544.14 2285.51 30.95 2014-09-21 06:39:05.000 264 33491.75 544.14 2285.47 30.95 2014-09-21 06:39:06.000 264 33491.74 544.10 2285.53 30.95 2014-09-21 06:39:07.000 264 33491.70 544.13 2285.49 30.95 2014-09-21 06:39:07.000 264 33491.68 544.14 2285.45 30.95 2014-09-21 06:39:09.000 264 33491.71 544.16 2285.61 30.95 2014-09-21 06:39:10.000 264 33491.65 544.18 2285.50 30.95 2014-09-21 06:39:11.000 264 33491.77 544.15 2285.49 30.95 2014-09-21 06:39:12.000 264 33491.69 544.15 2285.53 30.95 2014-09-21 06:39:13.000 264 33491.68 544.14 2285.62 30.95 2014-09-21 06:39:14.000 264 33491.74 544.14 2285.61 30.95 2014-09-21 06:39:15.000 264 33491.68 544.12 2285.53 30.95 2014-09-21 06:39:16.000 264 33491.75 544.12 2285.57 30.95 2014-09-21 06:39:17.000 264 33491.78 544.17 2285.62 30.95 2014-09-21 06:39:18.000 264 33491.70 544.11 2285.63 30.95 2014-09-21 06:39:19.000 264 33491.63 544.12 2285.56 30.95 2014-09-21 06:39:20.000 264 33491.77 544.13 2285.65 30.95 2014-09-21 06:39:21.000 264 33491.75 544.09 2285.65 30.95 2014-09-21 06:39:22.000 264 33491.80 544.11 2285.60 30.95 2014-09-21 06:39:23.000 264 33491.83 544.09 2285.58 30.95 2014-09-21 06:39:24.000 264 33491.81 544.06 2285.65 30.95 2014-09-21 06:39:25.000 264 33491.82 544.07 2285.63 30.95 2014-09-21 06:39:26.000 264 33491.88 544.08 2285.61 30.95 2014-09-21 06:39:27.000 264 33491.92 544.11 2285.55 30.95 2014-09-21 06:39:28.000 264 33491.89 544.10 2285.57 30.95 2014-09-21 06:39:29.000 264 33491.87 544.10 2285.58 30.95 2014-09-21 06:39:30.000 264 33491.95 544.07 2285.59 30.95 2014-09-21 06:39:31.000 264 33491.94 544.08 2285.59 30.95 2014-09-21 06:39:32.000 264 33491.91 544.08 2285.57 30.95 2014-09-21 06:39:33.000 264 33491.89 544.06 2285.63 30.95 2014-09-21 06:39:34.000 264 33491.81 544.09 2285.58 30.95 2014-09-21 06:39:35.000 264 33491.89 544.10 2285.64 30.95 2014-09-21 06:39:36.000 264 33491.87 544.11 2285.57 30.95 2014-09-21 06:39:37.000 264 33491.87 544.04 2285.54 30.95 2014-09-21 06:39:38.000 264 33491.84 544.03 2285.49 30.95 2014-09-21 06:39:39.000 264 33491.95 544.06 2285.57 30.95 2014-09-21 06:39:40.000 264 33491.94 544.09 2285.39 30.95 2014-09-21 06:39:41.000 264 33491.95 544.11 2285.52 30.95 2014-09-21 06:39:42.000 264 33491.89 544.03 2285.52 30.95 2014-09-21 06:39:43.000 264 33491.92 544.04 2285.52 30.95 2014-09-21 06:39:44.000 264 33491.95 544.03 2285.55 30.95 2014-09-21 06:39:45.000 264 33491.96 544.03 2285.59 30.95 2014-09-21 06:39:46.000 264 33491.93 544.00 2285.46 30.95 2014-09-21 06:39:47.000 264 33491.90 543.98 2285.44 30.95 2014-09-21 06:39:48.000 264 33491.96 544.02 2285.47 30.95 2014-09-21 06:39:48.000 264 33492.00 544.04 2285.40 30.95 2014-09-21 06:39:50.000 264 33491.98 544.00 2285.39 30.95 2014-09-21 06:39:51.000 264 33491.95 544.01 2285.35 30.95 2014-09-21 06:39:52.000 264 33491.89 544.01 2285.47 30.95 2014-09-21 06:39:53.000 264 33491.96 544.03 2285.39 30.95 2014-09-21 06:39:54.000 264 33491.86 544.06 2285.43 30.95 2014-09-21 06:39:55.000 264 33491.85 544.02 2285.43 30.95 2014-09-21 06:39:56.000 264 33491.80 544.02 2285.41 30.95 2014-09-21 06:39:57.000 264 33491.77 544.04 2285.43 30.95 2014-09-21 06:39:58.000 264 33491.79 544.07 2285.39 30.95 2014-09-21 06:39:59.000 264 33491.77 544.05 2285.43 30.95 2014-09-21 06:40:00.000 264 33491.80 544.09 2285.47 30.95 2014-09-21 06:40:01.000 264 33491.68 544.14 2285.43 30.95 2014-09-21 06:40:01.000 264 33491.58 544.12 2285.47 30.95 2014-09-21 06:40:03.000 264 33491.64 544.14 2285.49 30.95 2014-09-21 06:40:04.000 264 33491.62 544.15 2285.37 30.95 2014-09-21 06:40:05.000 264 33491.52 544.16 2285.47 30.95 2014-09-21 06:40:06.000 264 33491.54 544.18 2285.47 30.95 2014-09-21 06:40:07.000 264 33491.54 544.14 2285.55 30.95 2014-09-21 06:40:08.000 264 33491.55 544.13 2285.54 30.95 2014-09-21 06:40:09.000 264 33491.60 544.14 2285.45 30.95 2014-09-21 06:40:10.000 264 33491.47 544.13 2285.53 30.95 2014-09-21 06:40:11.000 264 33491.43 544.16 2285.62 30.95 2014-09-21 06:40:12.000 264 33491.53 544.12 2285.54 30.95 2014-09-21 06:40:13.000 264 33491.54 544.08 2285.61 30.95 2014-09-21 06:40:14.000 264 33491.56 544.08 2285.62 30.95 2014-09-21 06:40:15.000 264 33491.64 544.10 2285.58 30.95 2014-09-21 06:40:16.000 264 33491.58 544.04 2285.71 30.95 2014-09-21 06:40:17.000 264 33491.67 544.03 2285.66 30.95 2014-09-21 06:40:18.000 264 33491.65 544.00 2285.64 30.95 2014-09-21 06:40:19.000 264 33491.68 543.98 2285.73 30.95 2014-09-21 06:40:20.000 264 33491.61 543.94 2285.73 30.95 2014-09-21 06:40:21.000 264 33491.68 543.95 2285.65 30.95 2014-09-21 06:40:22.000 264 33491.74 543.94 2285.58 30.95 2014-09-21 06:40:23.000 264 33491.79 543.91 2285.65 30.95 2014-09-21 06:40:24.000 264 33491.92 543.89 2285.61 30.95 2014-09-21 06:40:25.000 264 33491.82 543.89 2285.62 30.95 2014-09-21 06:40:26.000 264 33491.91 543.89 2285.59 30.95 2014-09-21 06:40:27.000 264 33492.03 543.84 2285.62 30.95 2014-09-21 06:40:28.000 264 33492.14 543.86 2285.58 30.95 2014-09-21 06:40:29.000 264 33492.05 543.91 2285.55 30.95 2014-09-21 06:40:30.000 264 33492.08 543.87 2285.57 30.95 2014-09-21 06:40:31.000 264 33492.14 543.88 2285.65 30.95 2014-09-21 06:40:32.000 264 33492.17 543.87 2285.58 30.95 2014-09-21 06:40:33.000 264 33492.15 543.89 2285.47 30.95 2014-09-21 06:40:34.000 264 33492.20 543.93 2285.51 30.95 2014-09-21 06:40:35.000 264 33492.15 543.93 2285.47 30.95 2014-09-21 06:40:36.000 264 33492.15 543.95 2285.52 30.95 2014-09-21 06:40:37.000 264 33492.32 543.99 2285.53 30.95 2014-09-21 06:40:38.000 264 33492.24 544.01 2285.43 30.95 2014-09-21 06:40:39.000 264 33492.29 544.04 2285.45 30.95 2014-09-21 06:40:40.000 264 33492.27 544.07 2285.53 30.95 2014-09-21 06:40:41.000 264 33492.26 544.03 2285.46 30.95 2014-09-21 06:40:42.000 264 33492.18 544.04 2285.43 30.95 2014-09-21 06:40:42.000 264 33492.15 544.14 2285.48 30.95 2014-09-21 06:40:44.000 264 33492.20 544.09 2285.47 30.95 2014-09-21 06:40:45.000 264 33492.27 544.16 2285.44 30.95 2014-09-21 06:40:46.000 264 33492.19 544.12 2285.36 30.95 2014-09-21 06:40:47.000 264 33492.30 544.10 2285.42 30.95 2014-09-21 06:40:48.000 264 33492.11 544.21 2285.40 30.95 2014-09-21 06:40:49.000 264 33492.12 544.19 2285.39 30.95 2014-09-21 06:40:50.000 264 33492.13 544.17 2285.42 30.95 2014-09-21 06:40:51.000 264 33492.09 544.19 2285.34 30.95 2014-09-21 06:40:52.000 264 33492.00 544.25 2285.29 30.95 2014-09-21 06:40:53.000 264 33492.05 544.27 2285.42 30.95 2014-09-21 06:40:54.000 264 33492.01 544.25 2285.38 30.95 2014-09-21 06:40:55.000 264 33491.69 544.25 2285.44 30.95 2014-09-21 06:40:55.000 264 33491.85 544.25 2285.42 30.95 2014-09-21 06:40:57.000 264 33491.79 544.26 2285.47 30.95 2014-09-21 06:40:58.000 264 33491.74 544.25 2285.47 30.95 2014-09-21 06:40:59.000 264 33491.78 544.25 2285.41 30.95 2014-09-21 06:41:00.000 264 33491.53 544.29 2285.52 30.95 2014-09-21 06:41:01.000 264 33491.60 544.29 2285.46 30.95 2014-09-21 06:41:02.000 264 33491.56 544.29 2285.44 30.95 2014-09-21 06:41:03.000 264 33491.58 544.28 2285.55 30.95 2014-09-21 06:41:04.000 264 33491.57 544.25 2285.56 30.95 2014-09-21 06:41:05.000 264 33491.55 544.22 2285.51 30.95 2014-09-21 06:41:06.000 264 33491.52 544.21 2285.47 30.95 2014-09-21 06:41:07.000 264 33491.50 544.20 2285.54 30.95 2014-09-21 06:41:08.000 264 33491.50 544.14 2285.56 30.95 2014-09-21 06:41:09.000 264 33491.49 544.16 2285.65 30.95 2014-09-21 06:41:10.000 264 33491.51 544.09 2285.67 30.95 2014-09-21 06:41:11.000 264 33491.53 544.06 2285.61 30.95 2014-09-21 06:41:12.000 264 33491.40 544.13 2285.61 30.95 2014-09-21 06:41:13.000 264 33491.46 544.08 2285.52 30.95 2014-09-21 06:41:14.000 264 33491.43 544.08 2285.55 30.95 2014-09-21 06:41:15.000 264 33491.51 544.04 2285.62 30.95 2014-09-21 06:41:16.000 264 33491.49 544.01 2285.66 30.95 2014-09-21 06:41:17.000 264 33491.49 544.05 2285.60 30.95 2014-09-21 06:41:18.000 264 33491.54 544.03 2285.63 30.95 2014-09-21 06:41:19.000 264 33491.46 544.06 2285.63 30.95 2014-09-21 06:41:20.000 264 33491.53 544.07 2285.64 30.95 2014-09-21 06:41:21.000 264 33491.47 544.03 2285.68 30.95 2014-09-21 06:41:22.000 264 33491.55 544.05 2285.65 30.95 2014-09-21 06:41:23.000 264 33491.51 544.03 2285.65 30.95 2014-09-21 06:41:24.000 264 33491.52 544.11 2285.67 30.95 2014-09-21 06:41:25.000 264 33491.53 544.12 2285.64 30.95 2014-09-21 06:41:26.000 264 33491.55 544.15 2285.60 30.95 2014-09-21 06:41:27.000 264 33491.50 544.13 2285.75 30.95 2014-09-21 06:41:28.000 264 33491.50 544.14 2285.70 30.95 2014-09-21 06:41:29.000 264 33491.44 544.21 2285.64 30.95 2014-09-21 06:41:30.000 264 33491.47 544.17 2285.66 30.95 2014-09-21 06:41:31.000 264 33491.40 544.18 2285.70 30.95 2014-09-21 06:41:32.000 264 33491.47 544.16 2285.70 30.95 2014-09-21 06:41:33.000 264 33491.43 544.15 2285.65 30.95 2014-09-21 06:41:34.000 264 33491.43 544.11 2285.61 30.95 2014-09-21 06:41:35.000 264 33491.51 544.14 2285.62 30.95 2014-09-21 06:41:36.000 264 33491.28 544.10 2285.54 30.95 2014-09-21 06:41:36.000 264 33491.38 544.08 2285.59 30.95 2014-09-21 06:41:38.000 264 33491.40 544.09 2285.64 30.95 2014-09-21 06:41:39.000 264 33491.43 544.04 2285.59 30.95 2014-09-21 06:41:40.000 264 33491.40 544.01 2285.67 30.95 2014-09-21 06:41:41.000 264 33491.61 543.96 2285.67 30.95 2014-09-21 06:41:42.000 264 33491.40 543.95 2285.69 30.95 2014-09-21 06:41:43.000 264 33491.52 543.87 2285.59 30.95 2014-09-21 06:41:44.000 264 33491.42 543.87 2285.59 30.95 2014-09-21 06:41:45.000 264 33491.52 543.88 2285.57 30.95 2014-09-21 06:41:46.000 264 33491.50 543.85 2285.63 30.95 2014-09-21 06:41:47.000 264 33491.59 543.81 2285.68 30.95 2014-09-21 06:41:48.000 264 33491.64 543.86 2285.70 30.95 2014-09-21 06:41:49.000 264 33491.60 543.74 2285.64 30.95 2014-09-21 06:41:49.000 264 33491.60 543.76 2285.61 30.95 2014-09-21 06:41:51.000 264 33491.64 543.77 2285.59 30.95 2014-09-21 06:41:52.000 264 33491.63 543.70 2285.55 30.95 2014-09-21 06:41:53.000 264 33491.59 543.70 2285.63 30.95 2014-09-21 06:41:54.000 264 33491.74 543.66 2285.68 30.95 2014-09-21 06:41:55.000 264 33491.67 543.65 2285.65 30.95 2014-09-21 06:41:56.000 264 33491.67 543.56 2285.65 30.95 2014-09-21 06:41:57.000 264 33491.75 543.61 2285.59 30.95 2014-09-21 06:41:58.000 264 33491.75 543.59 2285.63 30.95 2014-09-21 06:41:59.000 264 33491.75 543.60 2285.62 30.95 2014-09-21 06:42:00.000 264 33491.74 543.55 2285.53 30.95 2014-09-21 06:42:01.000 264 33491.81 543.59 2285.54 30.95 2014-09-21 06:42:02.000 264 33491.89 543.59 2285.47 30.95 2014-09-21 06:42:03.000 264 33491.75 543.57 2285.51 30.95 2014-09-21 06:42:04.000 264 33491.75 543.54 2285.55 30.95 2014-09-21 06:42:05.000 264 33491.68 543.61 2285.51 30.95 2014-09-21 06:42:06.000 264 33491.93 543.62 2285.47 30.95 2014-09-21 06:42:07.000 264 33491.72 543.62 2285.51 30.95 2014-09-21 06:42:08.000 264 33491.77 543.63 2285.51 30.95 2014-09-21 06:42:09.000 264 33491.80 543.66 2285.47 30.95 2014-09-21 06:42:10.000 264 33491.79 543.68 2285.46 30.95 2014-09-21 06:42:11.000 264 33491.79 543.72 2285.43 30.95 2014-09-21 06:42:12.000 264 33491.83 543.73 2285.50 30.95 2014-09-21 06:42:13.000 264 33491.77 543.78 2285.43 30.95 2014-09-21 06:42:14.000 264 33491.76 543.74 2285.40 30.95 2014-09-21 06:42:15.000 264 33491.77 543.80 2285.51 30.95 2014-09-21 06:42:16.000 264 33491.71 543.84 2285.43 30.95 2014-09-21 06:42:17.000 264 33491.82 543.83 2285.40 30.95 2014-09-21 06:42:18.000 264 33491.69 543.90 2285.35 30.95 2014-09-21 06:42:19.000 264 33491.83 543.96 2285.35 30.95 2014-09-21 06:42:20.000 264 33491.75 543.92 2285.37 30.95 2014-09-21 06:42:21.000 264 33491.71 543.98 2285.45 30.95 2014-09-21 06:42:22.000 264 33491.65 543.98 2285.34 30.95 2014-09-21 06:42:23.000 264 33491.75 543.98 2285.33 30.95 2014-09-21 06:42:24.000 264 33491.61 543.95 2285.39 30.95 2014-09-21 06:42:25.000 264 33491.70 543.97 2285.44 30.95 2014-09-21 06:42:26.000 264 33491.74 543.95 2285.44 30.95 2014-09-21 06:42:27.000 264 33491.71 544.02 2285.43 30.95 2014-09-21 06:42:28.000 264 33491.64 543.97 2285.43 30.95 2014-09-21 06:42:29.000 264 33491.68 544.01 2285.42 30.95 2014-09-21 06:42:30.000 264 33491.72 543.96 2285.45 30.95 2014-09-21 06:42:30.000 264 33491.64 543.98 2285.42 30.95 2014-09-21 06:42:32.000 264 33491.62 543.97 2285.39 30.95 2014-09-21 06:42:33.000 264 33491.64 543.96 2285.41 30.95 2014-09-21 06:42:34.000 264 33491.62 543.98 2285.50 30.95 2014-09-21 06:42:35.000 264 33491.63 543.98 2285.47 30.95 2014-09-21 06:42:36.000 264 33491.55 544.03 2285.39 30.95 2014-09-21 06:42:37.000 264 33491.65 543.99 2285.45 30.95 2014-09-21 06:42:38.000 264 33491.62 543.98 2285.40 30.95 2014-09-21 06:42:39.000 264 33491.61 543.98 2285.46 30.95 2014-09-21 06:42:40.000 264 33491.58 543.97 2285.43 30.95 2014-09-21 06:42:41.000 264 33491.69 543.97 2285.50 30.95 2014-09-21 06:42:42.000 264 33491.56 544.03 2285.42 30.95 2014-09-21 06:42:43.000 264 33491.58 543.96 2285.53 30.95 2014-09-21 06:42:43.000 264 33491.62 543.93 2285.51 30.95 2014-09-21 06:42:45.000 264 33491.67 543.95 2285.56 30.95 2014-09-21 06:42:46.000 264 33491.67 543.90 2285.53 30.95 2014-09-21 06:42:47.000 264 33491.69 543.89 2285.45 30.95 2014-09-21 06:42:48.000 264 33491.65 543.89 2285.46 30.95 2014-09-21 06:42:49.000 264 33491.67 543.83 2285.43 30.95 2014-09-21 06:42:50.000 264 33491.76 543.81 2285.39 30.95 2014-09-21 06:42:51.000 264 33491.86 543.78 2285.59 30.95 2014-09-21 06:42:52.000 264 33491.83 543.83 2285.53 30.95 2014-09-21 06:42:53.000 264 33491.83 543.78 2285.43 30.95 2014-09-21 06:42:54.000 264 33491.93 543.79 2285.45 30.95 2014-09-21 06:42:55.000 264 33491.90 543.77 2285.46 30.95 2014-09-21 06:42:56.000 264 33491.87 543.75 2285.36 30.95 2014-09-21 06:42:57.000 264 33491.93 543.76 2285.47 30.95 2014-09-21 06:42:58.000 264 33491.99 543.78 2285.49 30.95 2014-09-21 06:42:59.000 264 33492.10 543.77 2285.52 30.95 2014-09-21 06:43:00.000 264 33492.02 543.80 2285.47 30.95 2014-09-21 06:43:01.000 264 33492.03 543.89 2285.42 30.95 2014-09-21 06:43:02.000 264 33491.99 543.89 2285.36 30.95 2014-09-21 06:43:03.000 264 33491.90 543.87 2285.45 30.95 2014-09-21 06:43:04.000 264 33491.96 543.95 2285.45 30.95 2014-09-21 06:43:05.000 264 33492.05 543.94 2285.31 30.95 2014-09-21 06:43:06.000 264 33491.84 543.97 2285.33 30.95 2014-09-21 06:43:07.000 264 33491.93 543.99 2285.36 30.95 2014-09-21 06:43:08.000 264 33491.92 543.98 2285.30 30.95 2014-09-21 06:43:09.000 264 33491.98 544.04 2285.30 30.95 2014-09-21 06:43:10.000 264 33491.86 544.04 2285.20 30.95 2014-09-21 06:43:11.000 264 33491.89 544.02 2285.31 30.95 2014-09-21 06:43:12.000 264 33491.86 544.09 2285.33 30.95 2014-09-21 06:43:13.000 264 33491.95 544.06 2285.34 30.95 2014-09-21 06:43:14.000 264 33491.87 544.04 2285.34 30.95 2014-09-21 06:43:15.000 264 33491.90 544.03 2285.26 30.95 2014-09-21 06:43:16.000 264 33491.95 544.02 2285.24 30.95 2014-09-21 06:43:17.000 264 33491.98 544.00 2285.30 30.95 2014-09-21 06:43:18.000 264 33491.92 544.02 2285.30 30.95 2014-09-21 06:43:19.000 264 33491.79 543.96 2285.37 30.95 2014-09-21 06:43:20.000 264 33491.93 543.94 2285.38 30.95 2014-09-21 06:43:21.000 264 33491.95 543.96 2285.34 30.95 2014-09-21 06:43:22.000 264 33491.92 543.92 2285.27 30.95 2014-09-21 06:43:23.000 264 33491.98 543.95 2285.30 30.95 2014-09-21 06:43:24.000 264 33491.93 543.92 2285.29 30.95 2014-09-21 06:43:24.000 264 33492.04 543.92 2285.31 30.95 2014-09-21 06:43:26.000 264 33491.95 543.92 2285.30 30.95 2014-09-21 06:43:27.000 264 33491.94 543.92 2285.30 30.95 2014-09-21 06:43:28.000 264 33491.97 543.89 2285.24 30.95 2014-09-21 06:43:29.000 264 33491.94 543.91 2285.27 30.95 2014-09-21 06:43:30.000 264 33491.96 543.92 2285.26 30.95 2014-09-21 06:43:31.000 264 33491.96 543.94 2285.24 30.95 2014-09-21 06:43:32.000 264 33492.00 543.93 2285.29 30.95 2014-09-21 06:43:33.000 264 33492.03 543.87 2285.20 30.95 2014-09-21 06:43:34.000 264 33492.03 543.88 2285.29 30.95 2014-09-21 06:43:35.000 264 33492.10 543.91 2285.38 30.95 2014-09-21 06:43:36.000 264 33491.97 543.93 2285.29 30.95 2014-09-21 06:43:37.000 264 33492.10 543.89 2285.27 30.95 2014-09-21 06:43:37.000 264 33492.09 543.89 2285.19 30.95 2014-09-21 06:43:39.000 264 33492.20 543.89 2285.20 30.95 2014-09-21 06:43:40.000 264 33492.08 543.91 2285.28 30.95 2014-09-21 06:43:41.000 264 33492.16 543.87 2285.33 30.95 2014-09-21 06:43:42.000 264 33492.27 543.90 2285.37 30.95 2014-09-21 06:43:43.000 264 33492.15 543.89 2285.22 30.95 2014-09-21 06:43:44.000 264 33492.24 543.86 2285.21 30.95 2014-09-21 06:43:45.000 264 33492.20 543.86 2285.34 30.95 2014-09-21 06:43:46.000 264 33492.29 543.84 2285.24 30.95 2014-09-21 06:43:47.000 264 33492.26 543.82 2285.27 30.95 2014-09-21 06:43:48.000 264 33492.32 543.83 2285.31 30.95 2014-09-21 06:43:49.000 264 33492.31 543.84 2285.33 30.95 2014-09-21 06:43:50.000 264 33492.40 543.85 2285.28 30.95 2014-09-21 06:43:51.000 264 33492.31 543.81 2285.12 30.95 2014-09-21 06:43:52.000 264 33492.32 543.87 2285.24 30.95 2014-09-21 06:43:53.000 264 33492.24 543.83 2285.22 30.95 2014-09-21 06:43:54.000 264 33492.33 543.84 2285.15 30.95 2014-09-21 06:43:55.000 264 33492.38 543.89 2285.12 30.95 2014-09-21 06:43:56.000 264 33492.38 543.87 2285.14 30.95 2014-09-21 06:43:57.000 264 33492.33 543.86 2285.19 30.95 2014-09-21 06:43:58.000 264 33492.27 543.93 2285.14 30.95 2014-09-21 06:43:59.000 264 33492.33 543.96 2285.12 30.95 2014-09-21 06:44:00.000 264 33492.30 543.94 2285.15 30.95 2014-09-21 06:44:01.000 264 33492.32 543.93 2285.08 30.95 2014-09-21 06:44:02.000 264 33492.26 543.95 2285.13 30.95 2014-09-21 06:44:03.000 264 33492.19 544.00 2285.09 30.95 2014-09-21 06:44:04.000 264 33492.24 543.98 2285.09 30.95 2014-09-21 06:44:05.000 264 33492.07 544.00 2285.22 30.95 2014-09-21 06:44:06.000 264 33492.12 544.01 2285.09 30.95 2014-09-21 06:44:07.000 264 33492.04 543.97 2285.08 30.95 2014-09-21 06:44:08.000 264 33492.00 543.97 2285.06 30.95 2014-09-21 06:44:09.000 264 33491.96 543.93 2285.05 30.95 2014-09-21 06:44:10.000 264 33491.88 543.93 2285.16 30.95 2014-09-21 06:44:11.000 264 33491.92 543.92 2285.11 30.95 2014-09-21 06:44:12.000 264 33491.87 543.91 2285.14 30.95 2014-09-21 06:44:13.000 264 33491.80 543.93 2285.18 30.95 2014-09-21 06:44:14.000 264 33491.77 543.91 2285.14 30.95 2014-09-21 06:44:15.000 264 33491.73 543.89 2285.21 30.95 2014-09-21 06:44:16.000 264 33491.79 543.92 2285.24 30.95 2014-09-21 06:44:17.000 264 33491.83 543.88 2285.09 30.95 2014-09-21 06:44:18.000 264 33491.69 543.88 2285.22 30.95 2014-09-21 06:44:18.000 264 33491.72 543.84 2285.12 30.95 2014-09-21 06:44:20.000 264 33491.77 543.84 2285.22 30.95 2014-09-21 06:44:21.000 264 33491.83 543.87 2285.18 30.95 2014-09-21 06:44:22.000 264 33491.67 543.80 2285.22 30.95 2014-09-21 06:44:23.000 264 33491.68 543.83 2285.25 30.95 2014-09-21 06:44:24.000 264 33491.72 543.79 2285.28 30.95 2014-09-21 06:44:25.000 264 33491.71 543.79 2285.28 30.95 2014-09-21 06:44:26.000 264 33491.70 543.78 2285.28 30.95 2014-09-21 06:44:27.000 264 33491.73 543.78 2285.31 30.95 2014-09-21 06:44:28.000 264 33491.77 543.74 2285.33 30.95 2014-09-21 06:44:29.000 264 33491.80 543.73 2285.35 30.95 2014-09-21 06:44:30.000 264 33491.72 543.76 2285.33 30.95 2014-09-21 06:44:31.000 264 33491.89 543.73 2285.32 30.95 2014-09-21 06:44:31.000 264 33491.91 543.72 2285.33 30.95 2014-09-21 06:44:33.000 264 33491.98 543.68 2285.34 30.95 2014-09-21 06:44:34.000 264 33491.95 543.71 2285.30 30.95 2014-09-21 06:44:35.000 264 33491.95 543.67 2285.30 30.95 2014-09-21 06:44:36.000 264 33492.02 543.71 2285.33 30.95 2014-09-21 06:44:37.000 264 33492.08 543.67 2285.35 30.95 2014-09-21 06:44:38.000 264 33492.08 543.63 2285.31 30.95 2014-09-21 06:44:39.000 264 33492.00 543.66 2285.34 30.95 2014-09-21 06:44:40.000 264 33492.14 543.65 2285.34 30.95 2014-09-21 06:44:41.000 264 33492.20 543.62 2285.17 30.95 2014-09-21 06:44:42.000 264 33492.13 543.64 2285.27 30.95 2014-09-21 06:44:43.000 264 33492.07 543.68 2285.24 30.95 2014-09-21 06:44:44.000 264 33492.08 543.63 2285.27 30.95 2014-09-21 06:44:45.000 264 33492.14 543.69 2285.20 30.95 2014-09-21 06:44:46.000 264 33492.05 543.67 2285.20 30.95 2014-09-21 06:44:47.000 264 33492.04 543.71 2285.23 30.95 2014-09-21 06:44:48.000 264 33492.02 543.75 2285.20 30.95 2014-09-21 06:44:49.000 264 33492.12 543.73 2285.23 30.95 2014-09-21 06:44:50.000 264 33492.05 543.73 2285.26 30.95 2014-09-21 06:44:51.000 264 33492.06 543.75 2285.21 30.95 2014-09-21 06:44:52.000 264 33492.05 543.77 2285.21 30.95 2014-09-21 06:44:53.000 264 33492.05 543.79 2285.15 30.95 2014-09-21 06:44:54.000 264 33492.00 543.79 2285.15 30.95 2014-09-21 06:44:55.000 264 33492.05 543.75 2285.12 30.95 2014-09-21 06:44:56.000 264 33491.95 543.76 2285.09 30.95 2014-09-21 06:44:57.000 264 33491.90 543.80 2285.08 30.95 2014-09-21 06:44:58.000 264 33491.89 543.83 2285.11 30.95 2014-09-21 06:44:59.000 264 33491.89 543.85 2285.15 30.95 2014-09-21 06:45:00.000 264 33491.84 543.87 2285.17 30.95 2014-09-21 06:45:01.000 264 33491.94 543.86 2285.16 30.95 2014-09-21 06:45:02.000 264 33491.80 543.84 2285.20 30.95 2014-09-21 06:45:03.000 264 33491.86 543.83 2285.10 30.95 2014-09-21 06:45:04.000 264 33491.83 543.81 2285.21 30.95 2014-09-21 06:45:05.000 264 33491.86 543.82 2285.14 30.95 2014-09-21 06:45:06.000 264 33491.80 543.89 2285.11 30.95 2014-09-21 06:45:07.000 264 33491.84 543.88 2285.16 30.95 2014-09-21 06:45:08.000 264 33491.84 543.85 2285.18 30.95 2014-09-21 06:45:09.000 264 33491.83 543.81 2285.20 30.95 2014-09-21 06:45:10.000 264 33491.87 543.84 2285.22 30.95 2014-09-21 06:45:11.000 264 33491.77 543.81 2285.20 30.95 2014-09-21 06:45:12.000 264 33491.79 543.86 2285.22 30.95 2014-09-21 06:45:12.000 264 33491.75 543.84 2285.22 30.95 2014-09-21 06:45:14.000 264 33491.84 543.84 2285.23 30.95 2014-09-21 06:45:15.000 264 33491.79 543.86 2285.24 30.95 2014-09-21 06:45:16.000 264 33491.90 543.81 2285.20 30.95 2014-09-21 06:45:17.000 264 33491.88 543.89 2285.18 30.95 2014-09-21 06:45:18.000 264 33491.84 543.92 2285.21 30.95 2014-09-21 06:45:19.000 264 33491.86 543.87 2285.24 30.95 2014-09-21 06:45:20.000 264 33491.89 543.89 2285.19 30.95 2014-09-21 06:45:21.000 264 33491.82 543.87 2285.18 30.95 2014-09-21 06:45:22.000 264 33491.84 543.93 2285.18 30.95 2014-09-21 06:45:23.000 264 33491.88 543.93 2285.14 30.95 2014-09-21 06:45:24.000 264 33491.85 543.95 2285.23 30.95 2014-09-21 06:45:25.000 264 33492.04 543.97 2285.18 30.95 2014-09-21 06:45:25.000 264 33491.90 543.96 2285.25 30.95 2014-09-21 06:45:27.000 264 33491.85 543.98 2285.06 30.95 2014-09-21 06:45:28.000 264 33491.87 543.96 2285.15 30.95 2014-09-21 06:45:29.000 264 33491.91 543.95 2285.20 30.95 2014-09-21 06:45:30.000 264 33492.01 543.98 2285.28 30.95 2014-09-21 06:45:31.000 264 33491.90 544.00 2285.21 30.95 2014-09-21 06:45:32.000 264 33491.91 544.01 2285.16 30.95 2014-09-21 06:45:33.000 264 33491.88 544.03 2285.12 30.95 2014-09-21 06:45:34.000 264 33491.92 544.00 2285.16 30.95 2014-09-21 06:45:35.000 264 33491.92 544.00 2285.15 30.95 2014-09-21 06:45:36.000 264 33492.00 544.01 2285.14 30.95 2014-09-21 06:45:37.000 264 33491.91 543.96 2285.15 30.95 2014-09-21 06:45:38.000 264 33491.94 543.96 2285.18 30.95 2014-09-21 06:45:39.000 264 33491.96 544.01 2285.14 30.95 2014-09-21 06:45:40.000 264 33491.96 543.95 2285.20 30.95 2014-09-21 06:45:41.000 264 33491.96 543.95 2285.15 30.95 2014-09-21 06:45:42.000 264 33492.00 543.94 2285.16 30.95 2014-09-21 06:45:43.000 264 33492.00 543.95 2285.11 30.95 2014-09-21 06:45:44.000 264 33492.01 543.95 2285.06 30.95 2014-09-21 06:45:45.000 264 33492.09 544.02 2285.02 30.95 2014-09-21 06:45:46.000 264 33492.09 543.94 2285.08 30.95 2014-09-21 06:45:47.000 264 33492.08 543.95 2285.08 30.95 2014-09-21 06:45:48.000 264 33492.15 543.98 2285.14 30.95 2014-09-21 06:45:49.000 264 33492.06 543.95 2285.05 30.95 2014-09-21 06:45:50.000 264 33492.14 543.93 2285.08 30.95 2014-09-21 06:45:51.000 264 33492.19 543.88 2285.08 30.95 2014-09-21 06:45:52.000 264 33492.26 543.96 2285.01 30.95 2014-09-21 06:45:53.000 264 33492.22 543.93 2285.03 30.95 2014-09-21 06:45:54.000 264 33492.32 543.93 2285.05 30.95 2014-09-21 06:45:55.000 264 33492.27 543.89 2285.04 30.95 2014-09-21 06:45:56.000 264 33492.34 543.92 2284.99 30.95 2014-09-21 06:45:57.000 264 33492.35 543.91 2285.04 30.95 2014-09-21 06:45:58.000 264 33492.40 543.93 2285.09 30.95 2014-09-21 06:45:59.000 264 33492.39 543.93 2285.02 30.95 2014-09-21 06:46:00.000 264 33492.40 543.97 2284.90 30.95 2014-09-21 06:46:01.000 264 33492.56 543.93 2284.91 30.95 2014-09-21 06:46:02.000 264 33492.53 543.92 2284.95 30.95 2014-09-21 06:46:03.000 264 33492.48 543.97 2284.87 30.95 2014-09-21 06:46:04.000 264 33492.54 543.93 2284.90 30.95 2014-09-21 06:46:05.000 264 33492.42 543.98 2284.91 30.95 2014-09-21 06:46:06.000 264 33492.49 543.99 2284.87 30.95 2014-09-21 06:46:06.000 264 33492.57 543.97 2284.84 30.95 2014-09-21 06:46:08.000 264 33492.55 543.99 2284.86 30.95 2014-09-21 06:46:09.000 264 33492.58 543.99 2284.89 30.95 2014-09-21 06:46:10.000 264 33492.53 543.99 2284.89 30.95 2014-09-21 06:46:11.000 264 33492.59 544.04 2284.91 30.95 2014-09-21 06:46:12.000 264 33492.46 543.99 2284.79 30.95 2014-09-21 06:46:13.000 264 33492.68 543.99 2284.83 30.95 2014-09-21 06:46:14.000 264 33492.61 543.98 2284.88 30.95 2014-09-21 06:46:15.000 264 33492.61 544.02 2284.87 30.95 2014-09-21 06:46:16.000 264 33492.62 544.03 2284.91 30.95 2014-09-21 06:46:17.000 264 33492.57 544.01 2284.84 30.95 2014-09-21 06:46:18.000 264 33492.54 544.05 2284.83 30.95 2014-09-21 06:46:19.000 264 33492.56 544.03 2284.85 30.95 2014-09-21 06:46:19.000 264 33492.60 544.06 2284.85 30.95 2014-09-21 06:46:21.000 264 33492.62 544.01 2284.81 30.95 2014-09-21 06:46:22.000 264 33492.66 544.07 2284.86 30.95 2014-09-21 06:46:23.000 264 33492.60 544.03 2284.87 30.95 2014-09-21 06:46:24.000 264 33492.60 544.09 2284.82 30.95 2014-09-21 06:46:25.000 264 33492.54 544.05 2284.86 30.95 2014-09-21 06:46:26.000 264 33492.54 544.03 2284.75 30.95 2014-09-21 06:46:27.000 264 33492.61 544.04 2284.80 30.95 2014-09-21 06:46:28.000 264 33492.52 544.03 2284.72 30.95 2014-09-21 06:46:29.000 264 33492.46 544.05 2284.80 30.95 2014-09-21 06:46:30.000 264 33492.70 544.00 2284.78 30.95 2014-09-21 06:46:31.000 264 33492.65 544.03 2284.75 30.95 2014-09-21 06:46:32.000 264 33492.61 544.02 2284.71 30.95 2014-09-21 06:46:33.000 264 33492.64 544.01 2284.72 30.95 2014-09-21 06:46:34.000 264 33492.58 543.98 2284.75 30.95 2014-09-21 06:46:35.000 264 33492.52 544.02 2284.72 30.95 2014-09-21 06:46:36.000 264 33492.58 544.00 2284.68 30.95 2014-09-21 06:46:37.000 264 33492.60 543.96 2284.74 30.95 2014-09-21 06:46:38.000 264 33492.52 543.98 2284.74 30.95 2014-09-21 06:46:39.000 264 33492.62 543.94 2284.81 30.95 2014-09-21 06:46:40.000 264 33492.62 544.01 2284.81 30.95 2014-09-21 06:46:41.000 264 33492.58 543.97 2284.69 30.95 2014-09-21 06:46:42.000 264 33492.62 543.97 2284.68 30.95 2014-09-21 06:46:43.000 264 33492.58 544.00 2284.75 30.95 2014-09-21 06:46:44.000 264 33492.51 543.95 2284.70 30.95 2014-09-21 06:46:45.000 264 33492.53 543.95 2284.72 30.95 2014-09-21 06:46:46.000 264 33492.52 543.91 2284.75 30.95 2014-09-21 06:46:47.000 264 33492.55 543.91 2284.71 30.95 2014-09-21 06:46:48.000 264 33492.57 543.92 2284.64 30.95 2014-09-21 06:46:49.000 264 33492.43 543.92 2284.71 30.95 2014-09-21 06:46:50.000 264 33492.41 543.87 2284.68 30.95 2014-09-21 06:46:51.000 264 33492.57 543.91 2284.71 30.95 2014-09-21 06:46:52.000 264 33492.42 543.92 2284.69 30.95 2014-09-21 06:46:53.000 264 33492.46 543.94 2284.72 30.95 2014-09-21 06:46:54.000 264 33492.43 543.93 2284.72 30.95 2014-09-21 06:46:55.000 264 33492.41 543.94 2284.78 30.95 2014-09-21 06:46:56.000 264 33492.46 543.90 2284.80 30.95 2014-09-21 06:46:57.000 264 33492.50 543.93 2284.65 30.95 2014-09-21 06:46:58.000 264 33492.48 543.96 2284.65 30.95 2014-09-21 06:46:59.000 264 33492.45 543.93 2284.67 30.95 2014-09-21 06:47:00.000 264 33492.56 543.87 2284.81 30.95 2014-09-21 06:47:00.000 264 33492.46 543.91 2284.71 30.95 2014-09-21 06:47:02.000 264 33492.46 543.88 2284.71 30.95 2014-09-21 06:47:03.000 264 33492.61 543.87 2284.66 30.95 2014-09-21 06:47:04.000 264 33492.51 543.91 2284.68 30.95 2014-09-21 06:47:05.000 264 33492.67 543.88 2284.62 30.95 2014-09-21 06:47:06.000 264 33492.56 543.92 2284.61 30.95 2014-09-21 06:47:07.000 264 33492.64 543.89 2284.66 30.95 2014-09-21 06:47:08.000 264 33492.64 543.86 2284.61 30.95 2014-09-21 06:47:09.000 264 33492.57 543.87 2284.69 30.95 2014-09-21 06:47:10.000 264 33492.60 543.88 2284.67 30.95 2014-09-21 06:47:11.000 264 33492.65 543.91 2284.64 30.95 2014-09-21 06:47:12.000 264 33492.75 543.92 2284.56 30.95 2014-09-21 06:47:13.000 264 33492.81 543.89 2284.64 30.95 2014-09-21 06:47:13.000 264 33492.76 543.87 2284.61 30.95 2014-09-21 06:47:15.000 264 33492.75 543.88 2284.61 30.95 2014-09-21 06:47:16.000 264 33492.77 543.86 2284.52 30.95 2014-09-21 06:47:17.000 264 33492.80 543.86 2284.66 30.95 2014-09-21 06:47:18.000 264 33492.77 543.85 2284.49 30.95 2014-09-21 06:47:19.000 264 33492.90 543.83 2284.56 30.95 2014-09-21 06:47:20.000 264 33492.82 543.80 2284.55 30.95 2014-09-21 06:47:21.000 264 33492.94 543.83 2284.55 30.95 2014-09-21 06:47:22.000 264 33492.89 543.82 2284.47 30.95 2014-09-21 06:47:23.000 264 33492.93 543.80 2284.55 30.95 2014-09-21 06:47:24.000 264 33493.06 543.76 2284.49 30.95 2014-09-21 06:47:25.000 264 33492.99 543.78 2284.47 30.95 2014-09-21 06:47:26.000 264 33493.01 543.78 2284.45 30.95 2014-09-21 06:47:27.000 264 33493.05 543.80 2284.47 30.95 2014-09-21 06:47:28.000 264 33493.08 543.80 2284.45 30.95 2014-09-21 06:47:29.000 264 33493.14 543.77 2284.41 30.95 2014-09-21 06:47:30.000 264 33493.13 543.75 2284.37 30.95 2014-09-21 06:47:31.000 264 33493.18 543.74 2284.39 30.95 2014-09-21 06:47:32.000 264 33493.16 543.75 2284.39 30.95 2014-09-21 06:47:33.000 264 33493.27 543.73 2284.43 30.95 2014-09-21 06:47:34.000 264 33493.31 543.73 2284.34 30.95 2014-09-21 06:47:35.000 264 33493.29 543.76 2284.39 30.95 2014-09-21 06:47:36.000 264 33493.33 543.74 2284.36 30.95 2014-09-21 06:47:37.000 264 33493.28 543.73 2284.31 30.95 2014-09-21 06:47:38.000 264 33493.33 543.73 2284.32 30.95 2014-09-21 06:47:39.000 264 33493.37 543.77 2284.35 30.94 2014-09-21 06:47:40.000 264 33493.45 543.74 2284.28 30.95 2014-09-21 06:47:41.000 264 33493.39 543.74 2284.28 30.95 2014-09-21 06:47:42.000 264 33493.50 543.72 2284.30 30.95 2014-09-21 06:47:43.000 264 33493.44 543.69 2284.28 30.95 2014-09-21 06:47:44.000 264 33493.48 543.70 2284.20 30.95 2014-09-21 06:47:45.000 264 33493.50 543.68 2284.22 30.95 2014-09-21 06:47:46.000 264 33493.48 543.71 2284.16 30.95 2014-09-21 06:47:47.000 264 33493.50 543.71 2284.19 30.94 2014-09-21 06:47:48.000 264 33493.57 543.72 2284.21 30.95 2014-09-21 06:47:49.000 264 33493.63 543.70 2284.16 30.95 2014-09-21 06:47:50.000 264 33493.57 543.69 2284.17 30.95 2014-09-21 06:47:51.000 264 33493.63 543.71 2284.21 30.95 2014-09-21 06:47:52.000 264 33493.59 543.70 2284.12 30.95 2014-09-21 06:47:53.000 264 33493.54 543.71 2284.16 30.95 2014-09-21 06:47:54.000 264 33493.66 543.65 2284.11 30.95 2014-09-21 06:47:54.000 264 33493.67 543.70 2284.07 30.95 2014-09-21 06:47:56.000 264 33493.61 543.68 2284.08 30.95 2014-09-21 06:47:57.000 264 33493.65 543.72 2284.14 30.95 2014-09-21 06:47:58.000 264 33493.60 543.71 2284.09 30.95 2014-09-21 06:47:59.000 264 33493.58 543.70 2284.03 30.95 2014-09-21 06:48:00.000 264 33493.73 543.73 2284.01 30.95 2014-09-21 06:48:01.000 264 33493.58 543.69 2283.96 30.95 2014-09-21 06:48:02.000 264 33493.60 543.66 2283.88 30.95 2014-09-21 06:48:03.000 264 33493.69 543.66 2284.01 30.95 2014-09-21 06:48:04.000 264 33493.65 543.73 2284.01 30.95 2014-09-21 06:48:05.000 264 33493.63 543.76 2284.00 30.95 2014-09-21 06:48:06.000 264 33493.54 543.69 2283.97 30.95 2014-09-21 06:48:07.000 264 33493.60 543.70 2284.00 30.95 2014-09-21 06:48:07.000 264 33493.56 543.69 2284.03 30.95 2014-09-21 06:48:09.000 264 33493.56 543.71 2284.03 30.95 2014-09-21 06:48:10.000 264 33493.60 543.65 2283.97 30.95 2014-09-21 06:48:11.000 264 33493.64 543.66 2283.97 30.94 2014-09-21 06:48:12.000 264 33493.61 543.65 2283.97 30.95 2014-09-21 06:48:13.000 264 33493.55 543.66 2284.07 30.95 2014-09-21 06:48:14.000 264 33493.49 543.70 2284.05 30.95 2014-09-21 06:48:15.000 264 33493.54 543.68 2284.05 30.95 2014-09-21 06:48:16.000 264 33493.57 543.64 2283.98 30.95 2014-09-21 06:48:17.000 264 33493.51 543.62 2284.03 30.95 2014-09-21 06:48:18.000 264 33493.53 543.63 2284.01 30.95 2014-09-21 06:48:19.000 264 33493.57 543.66 2283.98 30.95 2014-09-21 06:48:20.000 264 33493.51 543.66 2284.03 30.95 2014-09-21 06:48:21.000 264 33493.50 543.61 2283.97 30.95 2014-09-21 06:48:22.000 264 33493.51 543.64 2284.03 30.95 2014-09-21 06:48:23.000 264 33493.44 543.66 2283.97 30.95 2014-09-21 06:48:24.000 264 33493.54 543.70 2284.00 30.95 2014-09-21 06:48:25.000 264 33493.54 543.66 2284.05 30.95 2014-09-21 06:48:26.000 264 33493.51 543.66 2284.03 30.95 2014-09-21 06:48:27.000 264 33493.58 543.70 2284.06 30.95 2014-09-21 06:48:28.000 264 33493.54 543.76 2283.92 30.94 2014-09-21 06:48:29.000 264 33493.54 543.69 2284.07 30.94 2014-09-21 06:48:30.000 264 33493.48 543.70 2283.94 30.95 2014-09-21 06:48:31.000 264 33493.50 543.73 2283.95 30.95 2014-09-21 06:48:32.000 264 33493.44 543.74 2283.99 30.94 2014-09-21 06:48:33.000 264 33493.42 543.77 2284.12 30.94 2014-09-21 06:48:34.000 264 33493.54 543.77 2284.02 30.95 2014-09-21 06:48:35.000 264 33493.48 543.76 2284.01 30.95 2014-09-21 06:48:36.000 264 33493.63 543.71 2284.07 30.95 2014-09-21 06:48:37.000 264 33493.44 543.76 2284.03 30.95 2014-09-21 06:48:38.000 264 33493.47 543.77 2284.07 30.95 2014-09-21 06:48:39.000 264 33493.54 543.73 2284.09 30.95 2014-09-21 06:48:40.000 264 33493.60 543.72 2284.00 30.95 2014-09-21 06:48:41.000 264 33493.55 543.69 2284.03 30.95 2014-09-21 06:48:42.000 264 33493.61 543.68 2283.99 30.94 2014-09-21 06:48:43.000 264 33493.67 543.67 2284.07 30.95 2014-09-21 06:48:44.000 264 33493.52 543.65 2284.08 30.95 2014-09-21 06:48:45.000 264 33493.63 543.66 2284.04 30.95 2014-09-21 06:48:46.000 264 33493.72 543.59 2284.05 30.95 2014-09-21 06:48:47.000 264 33493.64 543.62 2284.07 30.95 2014-09-21 06:48:48.000 264 33493.70 543.55 2284.04 30.95 2014-09-21 06:48:48.000 264 33493.67 543.61 2284.04 30.94 2014-09-21 06:48:50.000 264 33493.65 543.57 2284.06 30.95 2014-09-21 06:48:51.000 264 33493.70 543.55 2284.09 30.95 2014-09-21 06:48:52.000 264 33493.80 543.58 2284.01 30.95 2014-09-21 06:48:53.000 264 33493.69 543.55 2284.01 30.95 2014-09-21 06:48:54.000 264 33493.75 543.61 2283.95 30.95 2014-09-21 06:48:55.000 264 33493.72 543.59 2283.96 30.95 2014-09-21 06:48:56.000 264 33493.76 543.60 2283.99 30.95 2014-09-21 06:48:57.000 264 33493.77 543.58 2284.05 30.94 2014-09-21 06:48:58.000 264 33493.79 543.62 2284.01 30.94 2014-09-21 06:48:59.000 264 33493.72 543.58 2283.96 30.94 2014-09-21 06:49:00.000 264 33493.88 543.53 2284.00 30.94 2014-09-21 06:49:01.000 264 33493.82 543.61 2284.01 30.94 2014-09-21 06:49:01.000 264 33493.75 543.56 2283.98 30.94 2014-09-21 06:49:03.000 264 33493.83 543.59 2283.88 30.94 2014-09-21 06:49:04.000 264 33493.86 543.58 2283.86 30.94 2014-09-21 06:49:05.000 264 33493.82 543.56 2284.00 30.95 2014-09-21 06:49:06.000 264 33493.83 543.59 2283.94 30.94 2014-09-21 06:49:07.000 264 33493.90 543.58 2283.94 30.94 2014-09-21 06:49:08.000 264 33493.82 543.56 2283.91 30.94 2014-09-21 06:49:09.000 264 33493.90 543.57 2283.84 30.94 2014-09-21 06:49:10.000 264 33493.78 543.52 2283.87 30.94 2014-09-21 06:49:11.000 264 33493.74 543.56 2283.88 30.94 2014-09-21 06:49:12.000 264 33493.70 543.58 2283.95 30.94 2014-09-21 06:49:13.000 264 33493.82 543.54 2283.91 30.94 2014-09-21 06:49:14.000 264 33493.83 543.51 2283.90 30.94 2014-09-21 06:49:15.000 264 33493.77 543.55 2283.87 30.94 2014-09-21 06:49:16.000 264 33493.68 543.54 2283.90 30.94 2014-09-21 06:49:17.000 264 33493.73 543.52 2283.88 30.94 2014-09-21 06:49:18.000 264 33493.67 543.51 2283.96 30.94 2014-09-21 06:49:19.000 264 33493.67 543.50 2283.91 30.94 2014-09-21 06:49:20.000 264 33493.78 543.50 2283.87 30.94 2014-09-21 06:49:21.000 264 33493.70 543.52 2283.88 30.94 2014-09-21 06:49:22.000 264 33493.70 543.52 2283.91 30.94 2014-09-21 06:49:23.000 264 33493.69 543.52 2284.00 30.94 2014-09-21 06:49:24.000 264 33493.75 543.48 2283.90 30.94 2014-09-21 06:49:25.000 264 33493.75 543.45 2283.95 30.94 2014-09-21 06:49:26.000 264 33493.61 543.50 2284.05 30.94 2014-09-21 06:49:27.000 264 33493.65 543.48 2283.94 30.94 2014-09-21 06:49:28.000 264 33493.69 543.53 2283.85 30.94 2014-09-21 06:49:29.000 264 33493.70 543.44 2283.91 30.94 2014-09-21 06:49:30.000 264 33493.64 543.51 2283.90 30.94 2014-09-21 06:49:31.000 264 33493.69 543.50 2283.88 30.94 2014-09-21 06:49:32.000 264 33493.65 543.45 2283.87 30.94 2014-09-21 06:49:33.000 264 33493.64 543.52 2283.85 30.94 2014-09-21 06:49:34.000 264 33493.70 543.49 2283.93 30.94 2014-09-21 06:49:35.000 264 33493.65 543.47 2283.93 30.94 2014-09-21 06:49:36.000 264 33493.66 543.52 2283.90 30.94 2014-09-21 06:49:37.000 264 33493.72 543.51 2283.97 30.94 2014-09-21 06:49:38.000 264 33493.67 543.55 2283.94 30.94 2014-09-21 06:49:39.000 264 33493.73 543.50 2283.95 30.94 2014-09-21 06:49:40.000 264 33493.76 543.49 2283.90 30.94 2014-09-21 06:49:41.000 264 33493.78 543.48 2283.95 30.95 2014-09-21 06:49:42.000 264 33493.72 543.49 2283.94 30.94 2014-09-21 06:49:42.000 264 33493.67 543.48 2283.95 30.94 2014-09-21 06:49:44.000 264 33493.76 543.47 2283.93 30.94 2014-09-21 06:49:45.000 264 33493.76 543.47 2283.97 30.94 2014-09-21 06:49:46.000 264 33493.78 543.44 2283.93 30.94 2014-09-21 06:49:47.000 264 33493.82 543.45 2283.93 30.94 2014-09-21 06:49:48.000 264 33493.73 543.44 2283.85 30.94 2014-09-21 06:49:49.000 264 33493.78 543.42 2283.89 30.94 2014-09-21 06:49:50.000 264 33493.76 543.36 2283.90 30.94 2014-09-21 06:49:51.000 264 33493.88 543.40 2283.88 30.94 2014-09-21 06:49:52.000 264 33493.86 543.42 2283.98 30.94 2014-09-21 06:49:53.000 264 33493.79 543.44 2283.86 30.94 2014-09-21 06:49:54.000 264 33493.89 543.44 2283.88 30.94 2014-09-21 06:49:55.000 264 33493.97 543.42 2283.91 30.94 2014-09-21 06:49:55.000 264 33493.85 543.41 2283.90 30.94 2014-09-21 06:49:57.000 264 33493.92 543.41 2283.78 30.94 2014-09-21 06:49:58.000 264 33493.92 543.39 2283.89 30.94 2014-09-21 06:49:59.000 264 33493.94 543.33 2283.87 30.94 2014-09-21 06:50:00.000 264 33494.02 543.39 2283.87 30.94 2014-09-21 06:50:01.000 264 33493.91 543.37 2283.79 30.94 2014-09-21 06:50:02.000 264 33493.87 543.40 2283.85 30.94 2014-09-21 06:50:03.000 264 33493.97 543.35 2283.82 30.94 2014-09-21 06:50:04.000 264 33494.00 543.31 2283.86 30.94 2014-09-21 06:50:05.000 264 33494.02 543.36 2283.81 30.94 2014-09-21 06:50:06.000 264 33493.91 543.37 2283.84 30.94 2014-09-21 06:50:07.000 264 33494.06 543.34 2283.80 30.94 2014-09-21 06:50:08.000 264 33494.06 543.33 2283.79 30.94 2014-09-21 06:50:09.000 264 33494.10 543.36 2283.76 30.94 2014-09-21 06:50:10.000 264 33494.02 543.33 2283.84 30.94 2014-09-21 06:50:11.000 264 33494.01 543.33 2283.74 30.94 2014-09-21 06:50:12.000 264 33494.11 543.28 2283.78 30.94 2014-09-21 06:50:13.000 264 33494.14 543.30 2283.84 30.94 2014-09-21 06:50:14.000 264 33494.10 543.28 2283.81 30.94 2014-09-21 06:50:15.000 264 33494.11 543.28 2283.77 30.94 2014-09-21 06:50:16.000 264 33494.07 543.23 2283.82 30.94 2014-09-21 06:50:17.000 264 33494.10 543.28 2283.74 30.94 2014-09-21 06:50:18.000 264 33494.10 543.25 2283.75 30.94 2014-09-21 06:50:19.000 264 33494.14 543.25 2283.72 30.94 2014-09-21 06:50:20.000 264 33494.08 543.24 2283.80 30.94 2014-09-21 06:50:21.000 264 33494.15 543.24 2283.66 30.94 2014-09-21 06:50:22.000 264 33494.10 543.25 2283.65 30.94 2014-09-21 06:50:23.000 264 33494.15 543.24 2283.72 30.94 2014-09-21 06:50:24.000 264 33494.09 543.20 2283.72 30.94 2014-09-21 06:50:25.000 264 33494.19 543.21 2283.72 30.94 2014-09-21 06:50:26.000 264 33494.19 543.20 2283.68 30.94 2014-09-21 06:50:27.000 264 33494.10 543.20 2283.68 30.94 2014-09-21 06:50:28.000 264 33494.16 543.25 2283.65 30.94 2014-09-21 06:50:29.000 264 33494.18 543.19 2283.70 30.94 2014-09-21 06:50:30.000 264 33494.18 543.22 2283.70 30.94 2014-09-21 06:50:31.000 264 33494.19 543.21 2283.72 30.94 2014-09-21 06:50:32.000 264 33494.19 543.18 2283.75 30.94 2014-09-21 06:50:33.000 264 33494.18 543.22 2283.71 30.94 2014-09-21 06:50:34.000 264 33494.12 543.22 2283.69 30.94 2014-09-21 06:50:35.000 264 33494.10 543.24 2283.65 30.94 2014-09-21 06:50:36.000 264 33494.02 543.18 2283.69 30.94 2014-09-21 06:50:36.000 264 33494.11 543.19 2283.72 30.94 2014-09-21 06:50:38.000 264 33494.13 543.24 2283.69 30.94 2014-09-21 06:50:39.000 264 33494.06 543.21 2283.62 30.94 2014-09-21 06:50:40.000 264 33494.08 543.20 2283.66 30.94 2014-09-21 06:50:41.000 264 33494.12 543.20 2283.68 30.94 2014-09-21 06:50:42.000 264 33494.10 543.22 2283.63 30.94 2014-09-21 06:50:43.000 264 33494.15 543.18 2283.68 30.94 2014-09-21 06:50:44.000 264 33494.19 543.19 2283.73 30.94 2014-09-21 06:50:45.000 264 33494.12 543.18 2283.71 30.94 2014-09-21 06:50:46.000 264 33494.13 543.23 2283.73 30.94 2014-09-21 06:50:47.000 264 33494.11 543.16 2283.72 30.94 2014-09-21 06:50:48.000 264 33494.04 543.19 2283.68 30.94 2014-09-21 06:50:49.000 264 33494.08 543.18 2283.78 30.94 2014-09-21 06:50:49.000 264 33494.09 543.17 2283.65 30.94 2014-09-21 06:50:51.000 264 33494.03 543.16 2283.64 30.94 2014-09-21 06:50:52.000 264 33494.11 543.14 2283.70 30.94 2014-09-21 06:50:53.000 264 33494.02 543.13 2283.68 30.94 2014-09-21 06:50:54.000 264 33494.09 543.19 2283.73 30.94 2014-09-21 06:50:55.000 264 33494.01 543.18 2283.71 30.94 2014-09-21 06:50:56.000 264 33494.04 543.16 2283.70 30.94 2014-09-21 06:50:57.000 264 33493.97 543.14 2283.74 30.94 2014-09-21 06:50:58.000 264 33494.00 543.16 2283.72 30.94 2014-09-21 06:50:59.000 264 33493.94 543.16 2283.69 30.94 2014-09-21 06:51:00.000 264 33494.01 543.11 2283.76 30.94 2014-09-21 06:51:01.000 264 33493.95 543.11 2283.73 30.94 2014-09-21 06:51:02.000 264 33493.98 543.14 2283.78 30.94 2014-09-21 06:51:03.000 264 33494.06 543.11 2283.75 30.94 2014-09-21 06:51:04.000 264 33494.04 543.11 2283.77 30.94 2014-09-21 06:51:05.000 264 33494.07 543.07 2283.74 30.94 2014-09-21 06:51:06.000 264 33494.04 543.13 2283.75 30.94 2014-09-21 06:51:07.000 264 33493.98 543.08 2283.76 30.94 2014-09-21 06:51:08.000 264 33493.92 543.03 2283.72 30.94 2014-09-21 06:51:09.000 264 33493.95 543.08 2283.66 30.94 2014-09-21 06:51:10.000 264 33494.08 543.11 2283.72 30.94 2014-09-21 06:51:11.000 264 33494.03 543.09 2283.76 30.94 2014-09-21 06:51:12.000 264 33493.99 543.07 2283.75 30.94 2014-09-21 06:51:13.000 264 33494.09 543.10 2283.74 30.94 2014-09-21 06:51:14.000 264 33493.98 543.11 2283.75 30.94 2014-09-21 06:51:15.000 264 33494.00 543.11 2283.76 30.94 2014-09-21 06:51:16.000 264 33494.10 543.11 2283.85 30.94 2014-09-21 06:51:17.000 264 33494.19 543.13 2283.81 30.94 2014-09-21 06:51:18.000 264 33494.10 543.11 2283.68 30.94 2014-09-21 06:51:19.000 264 33494.02 543.14 2283.77 30.94 2014-09-21 06:51:20.000 264 33494.07 543.14 2283.72 30.94 2014-09-21 06:51:21.000 264 33494.07 543.11 2283.70 30.94 2014-09-21 06:51:22.000 264 33494.06 543.13 2283.70 30.94 2014-09-21 06:51:23.000 264 33494.08 543.13 2283.77 30.94 2014-09-21 06:51:24.000 264 33494.18 543.17 2283.68 30.94 2014-09-21 06:51:25.000 264 33494.07 543.16 2283.73 30.94 2014-09-21 06:51:26.000 264 33494.21 543.19 2283.77 30.94 2014-09-21 06:51:27.000 264 33494.13 543.16 2283.82 30.94 2014-09-21 06:51:28.000 264 33494.09 543.21 2283.76 30.94 2014-09-21 06:51:29.000 264 33494.03 543.24 2283.68 30.94 2014-09-21 06:51:30.000 264 33494.12 543.21 2283.77 30.94 2014-09-21 06:51:30.000 264 33494.16 543.19 2283.75 30.94 2014-09-21 06:51:32.000 264 33494.07 543.22 2283.70 30.94 2014-09-21 06:51:33.000 264 33494.16 543.24 2283.70 30.94 2014-09-21 06:51:34.000 264 33494.15 543.22 2283.81 30.94 2014-09-21 06:51:35.000 264 33494.15 543.28 2283.69 30.94 2014-09-21 06:51:36.000 264 33494.11 543.30 2283.74 30.94 2014-09-21 06:51:37.000 264 33494.09 543.28 2283.78 30.94 2014-09-21 06:51:38.000 264 33494.11 543.25 2283.76 30.94 2014-09-21 06:51:39.000 264 33494.07 543.25 2283.77 30.94 2014-09-21 06:51:40.000 264 33494.10 543.30 2283.69 30.94 2014-09-21 06:51:41.000 264 33494.04 543.29 2283.75 30.94 2014-09-21 06:51:42.000 264 33494.09 543.30 2283.74 30.94 2014-09-21 06:51:43.000 264 33494.02 543.24 2283.84 30.94 2014-09-21 06:51:43.000 264 33493.96 543.27 2283.67 30.94 2014-09-21 06:51:45.000 264 33493.96 543.26 2283.73 30.94 2014-09-21 06:51:46.000 264 33493.97 543.28 2283.70 30.94 2014-09-21 06:51:47.000 264 33493.95 543.27 2283.75 30.94 2014-09-21 06:51:48.000 264 33493.93 543.26 2283.76 30.94 2014-09-21 06:51:49.000 264 33493.95 543.28 2283.76 30.94 2014-09-21 06:51:50.000 264 33493.97 543.26 2283.73 30.94 2014-09-21 06:51:51.000 264 33493.93 543.24 2283.75 30.94 2014-09-21 06:51:52.000 264 33493.91 543.28 2283.76 30.94 2014-09-21 06:51:53.000 264 33493.97 543.25 2283.85 30.94 2014-09-21 06:51:54.000 264 33493.94 543.30 2283.76 30.94 2014-09-21 06:51:55.000 264 33494.03 543.24 2283.83 30.94 2014-09-21 06:51:56.000 264 33494.01 543.32 2283.86 30.94 2014-09-21 06:51:57.000 264 33493.94 543.33 2283.90 30.94 2014-09-21 06:51:58.000 264 33493.89 543.32 2283.85 30.94 2014-09-21 06:51:59.000 264 33493.89 543.32 2283.83 30.94 2014-09-21 06:52:00.000 264 33493.92 543.31 2283.76 30.94 2014-09-21 06:52:01.000 264 33494.03 543.32 2283.87 30.94 2014-09-21 06:52:02.000 264 33494.01 543.31 2283.85 30.94 2014-09-21 06:52:03.000 264 33493.95 543.30 2283.84 30.94 2014-09-21 06:52:04.000 264 33493.92 543.37 2283.82 30.94 2014-09-21 06:52:05.000 264 33493.92 543.38 2283.82 30.94 2014-09-21 06:52:06.000 264 33493.98 543.40 2283.79 30.94 2014-09-21 06:52:07.000 264 33493.85 543.39 2283.88 30.94 2014-09-21 06:52:08.000 264 33493.88 543.45 2283.81 30.94 2014-09-21 06:52:09.000 264 33493.83 543.42 2283.83 30.94 2014-09-21 06:52:10.000 264 33493.87 543.42 2283.90 30.94 2014-09-21 06:52:11.000 264 33493.89 543.42 2283.93 30.94 2014-09-21 06:52:12.000 264 33493.87 543.42 2283.94 30.94 2014-09-21 06:52:13.000 264 33493.91 543.46 2283.94 30.94 2014-09-21 06:52:14.000 264 33493.91 543.49 2283.95 30.94 2014-09-21 06:52:15.000 264 33493.93 543.44 2283.95 30.94 2014-09-21 06:52:16.000 264 33493.95 543.45 2283.89 30.94 2014-09-21 06:52:17.000 264 33493.94 543.46 2283.81 30.94 2014-09-21 06:52:18.000 264 33493.98 543.48 2283.87 30.94 2014-09-21 06:52:19.000 264 33493.89 543.50 2283.92 30.94 2014-09-21 06:52:20.000 264 33493.86 543.48 2283.98 30.94 2014-09-21 06:52:21.000 264 33493.88 543.45 2283.97 30.94 2014-09-21 06:52:22.000 264 33493.95 543.49 2283.85 30.94 2014-09-21 06:52:23.000 264 33493.83 543.49 2283.83 30.94 2014-09-21 06:52:24.000 264 33493.78 543.48 2283.93 30.94 2014-09-21 06:52:24.000 264 33493.85 543.53 2283.94 30.94 2014-09-21 06:52:26.000 264 33493.88 543.57 2284.00 30.94 2014-09-21 06:52:27.000 264 33493.76 543.51 2284.05 30.94 2014-09-21 06:52:28.000 264 33493.73 543.56 2283.94 30.94 2014-09-21 06:52:29.000 264 33493.69 543.55 2284.07 30.94 2014-09-21 06:52:30.000 264 33493.70 543.60 2284.00 30.94 2014-09-21 06:52:31.000 264 33493.76 543.53 2284.00 30.94 2014-09-21 06:52:32.000 264 33493.75 543.56 2283.94 30.94 2014-09-21 06:52:33.000 264 33493.73 543.56 2283.95 30.94 2014-09-21 06:52:34.000 264 33493.75 543.57 2284.05 30.94 2014-09-21 06:52:35.000 264 33493.80 543.63 2284.01 30.94 2014-09-21 06:52:36.000 264 33493.81 543.64 2283.94 30.94 2014-09-21 06:52:37.000 264 33493.73 543.59 2284.01 30.94 2014-09-21 06:52:37.000 264 33493.70 543.60 2284.05 30.94 2014-09-21 06:52:39.000 264 33493.70 543.61 2284.05 30.94 2014-09-21 06:52:40.000 264 33493.64 543.66 2284.03 30.94 2014-09-21 06:52:41.000 264 33493.73 543.64 2284.03 30.94 2014-09-21 06:52:42.000 264 33493.68 543.68 2284.09 30.94 2014-09-21 06:52:43.000 264 33493.72 543.66 2284.10 30.94 2014-09-21 06:52:44.000 264 33493.72 543.68 2284.15 30.94 2014-09-21 06:52:45.000 264 33493.79 543.67 2284.05 30.94 2014-09-21 06:52:46.000 264 33493.72 543.68 2284.05 30.94 2014-09-21 06:52:47.000 264 33493.70 543.66 2284.13 30.94 2014-09-21 06:52:48.000 264 33493.73 543.71 2284.03 30.94 2014-09-21 06:52:49.000 264 33493.79 543.70 2284.01 30.94 2014-09-21 06:52:50.000 264 33493.66 543.70 2284.06 30.94 2014-09-21 06:52:51.000 264 33493.63 543.68 2284.06 30.94 2014-09-21 06:52:52.000 264 33493.75 543.70 2284.09 30.94 2014-09-21 06:52:53.000 264 33493.75 543.71 2284.16 30.94 2014-09-21 06:52:54.000 264 33493.64 543.73 2284.12 30.94 2014-09-21 06:52:55.000 264 33493.70 543.70 2284.22 30.94 2014-09-21 06:52:56.000 264 33493.79 543.71 2284.00 30.94 2014-09-21 06:52:57.000 264 33493.76 543.69 2284.05 30.94 2014-09-21 06:52:58.000 264 33493.75 543.72 2284.09 30.94 2014-09-21 06:52:59.000 264 33493.74 543.76 2284.06 30.94 2014-09-21 06:53:00.000 264 33493.72 543.65 2284.07 30.94 2014-09-21 06:53:01.000 264 33493.73 543.73 2284.07 30.94 2014-09-21 06:53:02.000 264 33493.72 543.69 2284.07 30.94 2014-09-21 06:53:03.000 264 33493.63 543.65 2284.10 30.94 2014-09-21 06:53:04.000 264 33493.71 543.70 2284.13 30.94 2014-09-21 06:53:05.000 264 33493.66 543.63 2284.12 30.94 2014-09-21 06:53:06.000 264 33493.67 543.66 2284.10 30.94 2014-09-21 06:53:07.000 264 33493.69 543.64 2284.16 30.94 2014-09-21 06:53:08.000 264 33493.66 543.62 2284.03 30.94 2014-09-21 06:53:09.000 264 33493.65 543.62 2284.06 30.94 2014-09-21 06:53:10.000 264 33493.61 543.63 2284.19 30.94 2014-09-21 06:53:11.000 264 33493.67 543.67 2284.11 30.94 2014-09-21 06:53:12.000 264 33493.74 543.65 2284.07 30.94 2014-09-21 06:53:13.000 264 33493.57 543.64 2284.23 30.94 2014-09-21 06:53:14.000 264 33493.67 543.62 2284.14 30.94 2014-09-21 06:53:15.000 264 33493.63 543.63 2284.12 30.94 2014-09-21 06:53:16.000 264 33493.61 543.70 2284.10 30.94 2014-09-21 06:53:17.000 264 33493.54 543.68 2284.16 30.94 2014-09-21 06:53:18.000 264 33493.60 543.67 2284.15 30.94 2014-09-21 06:53:18.000 264 33493.58 543.72 2284.12 30.94 2014-09-21 06:53:20.000 264 33493.61 543.75 2284.05 30.94 2014-09-21 06:53:21.000 264 33493.58 543.72 2284.10 30.94 2014-09-21 06:53:22.000 264 33493.54 543.76 2284.15 30.94 2014-09-21 06:53:23.000 264 33493.51 543.76 2284.11 30.94 2014-09-21 06:53:24.000 264 33493.53 543.76 2284.09 30.94 2014-09-21 06:53:25.000 264 33493.49 543.77 2284.17 30.94 2014-09-21 06:53:26.000 264 33493.54 543.83 2284.08 30.94 2014-09-21 06:53:27.000 264 33493.49 543.84 2284.09 30.94 2014-09-21 06:53:28.000 264 33493.41 543.85 2284.14 30.94 2014-09-21 06:53:29.000 264 33493.44 543.86 2284.16 30.94 2014-09-21 06:53:30.000 264 33493.36 543.87 2284.18 30.94 2014-09-21 06:53:31.000 264 33493.44 543.84 2284.18 30.94 2014-09-21 06:53:31.000 264 33493.42 543.90 2284.12 30.94 2014-09-21 06:53:33.000 264 33493.37 543.87 2284.19 30.94 2014-09-21 06:53:34.000 264 33493.34 543.90 2284.26 30.94 2014-09-21 06:53:35.000 264 33493.34 543.89 2284.21 30.94 2014-09-21 06:53:36.000 264 33493.35 543.92 2284.23 30.94 2014-09-21 06:53:37.000 264 33493.32 543.90 2284.25 30.94 2014-09-21 06:53:38.000 264 33493.13 543.88 2284.20 30.94 2014-09-21 06:53:39.000 264 33493.19 543.86 2284.19 30.94 2014-09-21 06:53:40.000 264 33493.18 543.88 2284.24 30.94 2014-09-21 06:53:41.000 264 33493.18 543.89 2284.21 30.94 2014-09-21 06:53:42.000 264 33493.23 543.84 2284.26 30.94 2014-09-21 06:53:43.000 264 33493.12 543.86 2284.34 30.94 2014-09-21 06:53:44.000 264 33493.25 543.85 2284.31 30.94 2014-09-21 06:53:45.000 264 33493.18 543.83 2284.29 30.94 2014-09-21 06:53:46.000 264 33493.16 543.80 2284.32 30.94 2014-09-21 06:53:47.000 264 33493.18 543.78 2284.24 30.94 2014-09-21 06:53:48.000 264 33493.19 543.79 2284.36 30.94 2014-09-21 06:53:49.000 264 33493.20 543.81 2284.29 30.94 2014-09-21 06:53:50.000 264 33493.18 543.77 2284.30 30.94 2014-09-21 06:53:51.000 264 33493.15 543.75 2284.26 30.94 2014-09-21 06:53:52.000 264 33493.15 543.75 2284.41 30.94 2014-09-21 06:53:53.000 264 33493.21 543.75 2284.39 30.94 2014-09-21 06:53:54.000 264 33493.31 543.70 2284.41 30.94 2014-09-21 06:53:55.000 264 33493.13 543.68 2284.38 30.94 2014-09-21 06:53:56.000 264 33493.31 543.70 2284.28 30.94 2014-09-21 06:53:57.000 264 33493.14 543.71 2284.31 30.94 2014-09-21 06:53:58.000 264 33493.23 543.69 2284.31 30.94 2014-09-21 06:53:59.000 264 33493.23 543.73 2284.36 30.94 2014-09-21 06:54:00.000 264 33493.19 543.72 2284.34 30.94 2014-09-21 06:54:01.000 264 33493.28 543.69 2284.34 30.94 2014-09-21 06:54:02.000 264 33493.17 543.67 2284.31 30.94 2014-09-21 06:54:03.000 264 33493.13 543.69 2284.34 30.94 2014-09-21 06:54:04.000 264 33493.29 543.70 2284.36 30.94 2014-09-21 06:54:05.000 264 33493.21 543.68 2284.36 30.94 2014-09-21 06:54:06.000 264 33493.17 543.72 2284.31 30.94 2014-09-21 06:54:07.000 264 33493.09 543.68 2284.37 30.94 2014-09-21 06:54:08.000 264 33493.32 543.75 2284.32 30.94 2014-09-21 06:54:09.000 264 33493.18 543.73 2284.30 30.94 2014-09-21 06:54:10.000 264 33493.23 543.67 2284.38 30.94 2014-09-21 06:54:11.000 264 33493.21 543.70 2284.39 30.94 2014-09-21 06:54:12.000 264 33493.11 543.63 2284.33 30.94 2014-09-21 06:54:12.000 264 33493.25 543.70 2284.26 30.94 2014-09-21 06:54:14.000 264 33493.13 543.68 2284.39 30.94 2014-09-21 06:54:15.000 264 33493.15 543.68 2284.30 30.94 2014-09-21 06:54:16.000 264 33493.14 543.67 2284.36 30.94 2014-09-21 06:54:17.000 264 33493.11 543.68 2284.36 30.94 2014-09-21 06:54:18.000 264 33493.16 543.69 2284.31 30.94 2014-09-21 06:54:19.000 264 33493.01 543.68 2284.36 30.94 2014-09-21 06:54:20.000 264 33493.08 543.66 2284.29 30.94 2014-09-21 06:54:21.000 264 33492.98 543.65 2284.27 30.94 2014-09-21 06:54:22.000 264 33493.05 543.69 2284.32 30.94 2014-09-21 06:54:23.000 264 33493.02 543.68 2284.30 30.94 2014-09-21 06:54:24.000 264 33493.05 543.63 2284.37 30.94 2014-09-21 06:54:25.000 264 33493.02 543.69 2284.40 30.94 2014-09-21 06:54:25.000 264 33493.05 543.64 2284.26 30.94 2014-09-21 06:54:27.000 264 33493.05 543.68 2284.27 30.94 2014-09-21 06:54:28.000 264 33493.01 543.63 2284.35 30.94 2014-09-21 06:54:29.000 264 33492.95 543.67 2284.38 30.94 2014-09-21 06:54:30.000 264 33492.99 543.67 2284.37 30.94 2014-09-21 06:54:31.000 264 33493.00 543.61 2284.39 30.94 2014-09-21 06:54:32.000 264 33493.07 543.67 2284.36 30.94 2014-09-21 06:54:33.000 264 33493.00 543.64 2284.33 30.94 2014-09-21 06:54:34.000 264 33492.93 543.70 2284.42 30.94 2014-09-21 06:54:35.000 264 33493.10 543.71 2284.37 30.94 2014-09-21 06:54:36.000 264 33493.01 543.68 2284.31 30.94 2014-09-21 06:54:37.000 264 33493.05 543.72 2284.36 30.94 2014-09-21 06:54:38.000 264 33492.87 543.70 2284.39 30.94 2014-09-21 06:54:39.000 264 33492.84 543.68 2284.40 30.94 2014-09-21 06:54:40.000 264 33492.98 543.70 2284.42 30.94 2014-09-21 06:54:41.000 264 33492.96 543.77 2284.41 30.94 2014-09-21 06:54:42.000 264 33492.91 543.74 2284.33 30.94 2014-09-21 06:54:43.000 264 33492.98 543.76 2284.37 30.94 2014-09-21 06:54:44.000 264 33492.87 543.77 2284.43 30.94 2014-09-21 06:54:45.000 264 33492.88 543.80 2284.37 30.94 2014-09-21 06:54:46.000 264 33492.87 543.82 2284.43 30.94 2014-09-21 06:54:47.000 264 33492.90 543.79 2284.40 30.94 2014-09-21 06:54:48.000 264 33492.90 543.82 2284.40 30.94 2014-09-21 06:54:49.000 264 33492.90 543.85 2284.44 30.94 2014-09-21 06:54:50.000 264 33492.96 543.84 2284.42 30.94 2014-09-21 06:54:51.000 264 33492.87 543.83 2284.40 30.94 2014-09-21 06:54:52.000 264 33492.90 543.79 2284.35 30.94 2014-09-21 06:54:53.000 264 33492.85 543.86 2284.47 30.94 2014-09-21 06:54:54.000 264 33492.89 543.83 2284.45 30.94 2014-09-21 06:54:55.000 264 33492.90 543.82 2284.42 30.94 2014-09-21 06:54:56.000 264 33492.89 543.79 2284.38 30.94 2014-09-21 06:54:57.000 264 33492.85 543.78 2284.36 30.94 2014-09-21 06:54:58.000 264 33492.90 543.78 2284.47 30.94 2014-09-21 06:54:59.000 264 33492.91 543.79 2284.47 30.94 2014-09-21 06:55:00.000 264 33492.78 543.78 2284.46 30.94 2014-09-21 06:55:01.000 264 33492.84 543.80 2284.50 30.94 2014-09-21 06:55:02.000 264 33492.84 543.78 2284.45 30.94 2014-09-21 06:55:03.000 264 33492.83 543.76 2284.43 30.94 2014-09-21 06:55:04.000 264 33492.81 543.77 2284.46 30.94 2014-09-21 06:55:05.000 264 33492.88 543.73 2284.49 30.94 2014-09-21 06:55:06.000 264 33492.72 543.77 2284.47 30.94 2014-09-21 06:55:06.000 264 33492.81 543.76 2284.48 30.94 2014-09-21 06:55:08.000 264 33492.93 543.77 2284.44 30.94 2014-09-21 06:55:09.000 264 33492.79 543.74 2284.46 30.94 2014-09-21 06:55:10.000 264 33492.81 543.75 2284.54 30.94 2014-09-21 06:55:11.000 264 33492.76 543.71 2284.49 30.94 2014-09-21 06:55:12.000 264 33492.80 543.73 2284.48 30.94 2014-09-21 06:55:13.000 264 33492.68 543.73 2284.53 30.94 2014-09-21 06:55:14.000 264 33492.71 543.70 2284.50 30.94 2014-09-21 06:55:15.000 264 33492.75 543.70 2284.49 30.94 2014-09-21 06:55:16.000 264 33492.73 543.70 2284.52 30.94 2014-09-21 06:55:17.000 264 33492.78 543.71 2284.49 30.94 2014-09-21 06:55:18.000 264 33492.77 543.71 2284.49 30.94 2014-09-21 06:55:19.000 264 33492.66 543.72 2284.55 30.94 2014-09-21 06:55:19.000 264 33492.67 543.71 2284.53 30.94 2014-09-21 06:55:21.000 264 33492.71 543.69 2284.53 30.94 2014-09-21 06:55:22.000 264 33492.73 543.70 2284.50 30.94 2014-09-21 06:55:23.000 264 33492.68 543.70 2284.53 30.94 2014-09-21 06:55:24.000 264 33492.73 543.74 2284.43 30.94 2014-09-21 06:55:25.000 264 33492.74 543.69 2284.47 30.94 2014-09-21 06:55:26.000 264 33492.65 543.72 2284.57 30.94 2014-09-21 06:55:27.000 264 33492.64 543.72 2284.62 30.94 2014-09-21 06:55:28.000 264 33492.63 543.72 2284.55 30.94 2014-09-21 06:55:29.000 264 33492.62 543.76 2284.53 30.94 2014-09-21 06:55:30.000 264 33492.59 543.77 2284.53 30.94 2014-09-21 06:55:31.000 264 33492.55 543.79 2284.59 30.94 2014-09-21 06:55:32.000 264 33492.59 543.75 2284.56 30.94 2014-09-21 06:55:33.000 264 33492.56 543.77 2284.52 30.94 2014-09-21 06:55:34.000 264 33492.57 543.74 2284.49 30.94 2014-09-21 06:55:35.000 264 33492.57 543.76 2284.49 30.94 2014-09-21 06:55:36.000 264 33492.58 543.75 2284.47 30.94 2014-09-21 06:55:37.000 264 33492.53 543.76 2284.46 30.94 2014-09-21 06:55:38.000 264 33492.60 543.73 2284.53 30.94 2014-09-21 06:55:39.000 264 33492.49 543.74 2284.49 30.94 2014-09-21 06:55:40.000 264 33492.46 543.75 2284.56 30.94 2014-09-21 06:55:41.000 264 33492.45 543.72 2284.55 30.94 2014-09-21 06:55:42.000 264 33492.58 543.69 2284.56 30.94 2014-09-21 06:55:43.000 264 33492.42 543.69 2284.54 30.94 2014-09-21 06:55:44.000 264 33492.55 543.65 2284.51 30.94 2014-09-21 06:55:45.000 264 33492.42 543.62 2284.45 30.94 2014-09-21 06:55:46.000 264 33492.45 543.69 2284.50 30.94 2014-09-21 06:55:47.000 264 33492.41 543.66 2284.64 30.94 2014-09-21 06:55:48.000 264 33492.43 543.69 2284.58 30.94 2014-09-21 06:55:49.000 264 33492.37 543.64 2284.62 30.94 2014-09-21 06:55:50.000 264 33492.47 543.65 2284.59 30.94 2014-09-21 06:55:51.000 264 33492.40 543.64 2284.57 30.94 2014-09-21 06:55:52.000 264 33492.36 543.63 2284.65 30.94 2014-09-21 06:55:53.000 264 33492.42 543.63 2284.57 30.94 2014-09-21 06:55:54.000 264 33492.43 543.64 2284.63 30.94 2014-09-21 06:55:55.000 264 33492.28 543.58 2284.63 30.94 2014-09-21 06:55:56.000 264 33492.35 543.59 2284.57 30.94 2014-09-21 06:55:57.000 264 33492.29 543.59 2284.59 30.94 2014-09-21 06:55:58.000 264 33492.36 543.60 2284.60 30.94 2014-09-21 06:55:59.000 264 33492.33 543.57 2284.62 30.94 2014-09-21 06:56:00.000 264 33492.26 543.58 2284.62 30.94 2014-09-21 06:56:00.000 264 33492.29 543.58 2284.61 30.94 2014-09-21 06:56:02.000 264 33492.30 543.56 2284.58 30.94 2014-09-21 06:56:03.000 264 33492.29 543.60 2284.54 30.94 2014-09-21 06:56:04.000 264 33492.35 543.60 2284.67 30.94 2014-09-21 06:56:05.000 264 33492.28 543.56 2284.67 30.94 2014-09-21 06:56:06.000 264 33492.27 543.54 2284.63 30.94 2014-09-21 06:56:07.000 264 33492.39 543.53 2284.63 30.94 2014-09-21 06:56:08.000 264 33492.27 543.53 2284.68 30.94 2014-09-21 06:56:09.000 264 33492.28 543.50 2284.64 30.94 2014-09-21 06:56:10.000 264 33492.32 543.49 2284.66 30.94 2014-09-21 06:56:11.000 264 33492.24 543.55 2284.66 30.94 2014-09-21 06:56:12.000 264 33492.31 543.50 2284.66 30.94 2014-09-21 06:56:13.000 264 33492.27 543.51 2284.54 30.94 2014-09-21 06:56:13.000 264 33492.23 543.52 2284.69 30.94 2014-09-21 06:56:15.000 264 33492.20 543.55 2284.65 30.94 2014-09-21 06:56:16.000 264 33492.27 543.52 2284.66 30.94 2014-09-21 06:56:17.000 264 33492.33 543.50 2284.57 30.94 2014-09-21 06:56:18.000 264 33492.26 543.47 2284.68 30.94 2014-09-21 06:56:19.000 264 33492.23 543.47 2284.57 30.94 2014-09-21 06:56:20.000 264 33492.20 543.48 2284.64 30.94 2014-09-21 06:56:21.000 264 33492.17 543.49 2284.68 30.94 2014-09-21 06:56:22.000 264 33492.20 543.43 2284.69 30.94 2014-09-21 06:56:23.000 264 33492.21 543.39 2284.62 30.94 2014-09-21 06:56:24.000 264 33492.23 543.41 2284.67 30.94 2014-09-21 06:56:25.000 264 33492.23 543.39 2284.64 30.94 2014-09-21 06:56:26.000 264 33492.26 543.36 2284.65 30.94 2014-09-21 06:56:27.000 264 33492.29 543.40 2284.68 30.94 2014-09-21 06:56:28.000 264 33492.27 543.41 2284.64 30.94 2014-09-21 06:56:29.000 264 33492.21 543.46 2284.68 30.94 2014-09-21 06:56:30.000 264 33492.16 543.43 2284.62 30.94 2014-09-21 06:56:31.000 264 33492.19 543.41 2284.57 30.94 2014-09-21 06:56:32.000 264 33492.21 543.39 2284.57 30.94 2014-09-21 06:56:33.000 264 33492.22 543.38 2284.61 30.94 2014-09-21 06:56:34.000 264 33492.20 543.46 2284.66 30.94 2014-09-21 06:56:35.000 264 33492.24 543.40 2284.57 30.94 2014-09-21 06:56:36.000 264 33492.14 543.45 2284.62 30.94 2014-09-21 06:56:37.000 264 33492.15 543.41 2284.58 30.94 2014-09-21 06:56:38.000 264 33492.29 543.46 2284.66 30.94 2014-09-21 06:56:39.000 264 33492.18 543.48 2284.62 30.94 2014-09-21 06:56:40.000 264 33492.25 543.49 2284.60 30.94 2014-09-21 06:56:41.000 264 33492.18 543.46 2284.64 30.94 2014-09-21 06:56:42.000 264 33492.14 543.53 2284.62 30.94 2014-09-21 06:56:43.000 264 33492.11 543.50 2284.65 30.94 2014-09-21 06:56:44.000 264 33492.12 543.53 2284.55 30.94 2014-09-21 06:56:45.000 264 33492.11 543.50 2284.57 30.94 2014-09-21 06:56:46.000 264 33492.22 543.53 2284.57 30.94 2014-09-21 06:56:47.000 264 33492.23 543.50 2284.64 30.94 2014-09-21 06:56:48.000 264 33492.15 543.52 2284.66 30.94 2014-09-21 06:56:49.000 264 33492.10 543.50 2284.50 30.94 2014-09-21 06:56:50.000 264 33492.23 543.50 2284.63 30.94 2014-09-21 06:56:51.000 264 33492.20 543.48 2284.57 30.94 2014-09-21 06:56:52.000 264 33492.16 543.45 2284.65 30.94 2014-09-21 06:56:53.000 264 33492.08 543.51 2284.65 30.94 2014-09-21 06:56:54.000 264 33492.11 543.47 2284.66 30.94 2014-09-21 06:56:54.000 264 33492.15 543.49 2284.65 30.94 2014-09-21 06:56:56.000 264 33492.17 543.48 2284.64 30.94 2014-09-21 06:56:57.000 264 33492.16 543.46 2284.59 30.94 2014-09-21 06:56:58.000 264 33492.15 543.45 2284.59 30.94 2014-09-21 06:56:59.000 264 33492.24 543.47 2284.64 30.94 2014-09-21 06:57:00.000 264 33492.17 543.49 2284.64 30.94 2014-09-21 06:57:01.000 264 33492.06 543.42 2284.57 30.94 2014-09-21 06:57:02.000 264 33492.15 543.48 2284.55 30.94 2014-09-21 06:57:03.000 264 33492.11 543.48 2284.58 30.94 2014-09-21 06:57:04.000 264 33492.08 543.45 2284.58 30.94 2014-09-21 06:57:05.000 264 33492.26 543.48 2284.58 30.94 2014-09-21 06:57:06.000 264 33492.12 543.47 2284.65 30.94 2014-09-21 06:57:07.000 264 33492.23 543.46 2284.65 30.94 2014-09-21 06:57:07.000 264 33492.14 543.48 2284.69 30.94 2014-09-21 06:57:09.000 264 33492.17 543.48 2284.64 30.94 2014-09-21 06:57:10.000 264 33492.21 543.48 2284.62 30.94 2014-09-21 06:57:11.000 264 33492.20 543.48 2284.68 30.94 2014-09-21 06:57:12.000 264 33492.30 543.45 2284.57 30.94 2014-09-21 06:57:13.000 264 33492.09 543.47 2284.68 30.94 2014-09-21 06:57:14.000 264 33492.27 543.45 2284.69 30.94 2014-09-21 06:57:15.000 264 33492.14 543.48 2284.71 30.94 2014-09-21 06:57:16.000 264 33492.21 543.44 2284.59 30.94 2014-09-21 06:57:17.000 264 33492.20 543.45 2284.61 30.94 2014-09-21 06:57:18.000 264 33492.15 543.46 2284.62 30.94 2014-09-21 06:57:19.000 264 33492.12 543.45 2284.61 30.94 2014-09-21 06:57:20.000 264 33492.33 543.50 2284.61 30.94 2014-09-21 06:57:21.000 264 33492.18 543.52 2284.61 30.94 2014-09-21 06:57:22.000 264 33492.20 543.54 2284.62 30.94 2014-09-21 06:57:23.000 264 33492.20 543.53 2284.61 30.94 2014-09-21 06:57:24.000 264 33492.17 543.53 2284.64 30.94 2014-09-21 06:57:25.000 264 33492.13 543.52 2284.65 30.94 2014-09-21 06:57:26.000 264 33492.28 543.56 2284.62 30.94 2014-09-21 06:57:27.000 264 33492.11 543.54 2284.59 30.94 2014-09-21 06:57:28.000 264 33492.22 543.55 2284.57 30.94 2014-09-21 06:57:29.000 264 33492.21 543.54 2284.56 30.94 2014-09-21 06:57:30.000 264 33492.25 543.55 2284.60 30.94 2014-09-21 06:57:31.000 264 33492.27 543.57 2284.56 30.94 2014-09-21 06:57:32.000 264 33492.26 543.56 2284.60 30.94 2014-09-21 06:57:33.000 264 33492.17 543.55 2284.56 30.94 2014-09-21 06:57:34.000 264 33492.15 543.53 2284.59 30.94 2014-09-21 06:57:35.000 264 33492.21 543.56 2284.64 30.94 2014-09-21 06:57:36.000 264 33492.20 543.58 2284.65 30.94 2014-09-21 06:57:37.000 264 33492.20 543.57 2284.64 30.94 2014-09-21 06:57:38.000 264 33492.17 543.56 2284.52 30.94 2014-09-21 06:57:39.000 264 33492.25 543.53 2284.58 30.94 2014-09-21 06:57:40.000 264 33492.16 543.54 2284.59 30.94 2014-09-21 06:57:41.000 264 33492.23 543.50 2284.60 30.94 2014-09-21 06:57:42.000 264 33492.21 543.55 2284.54 30.94 2014-09-21 06:57:43.000 264 33492.19 543.52 2284.69 30.94 2014-09-21 06:57:44.000 264 33492.28 543.52 2284.61 30.94 2014-09-21 06:57:45.000 264 33492.20 543.54 2284.61 30.94 2014-09-21 06:57:46.000 264 33492.24 543.52 2284.66 30.94 2014-09-21 06:57:47.000 264 33492.19 543.55 2284.53 30.94 2014-09-21 06:57:48.000 264 33492.22 543.54 2284.62 30.94 2014-09-21 06:57:48.000 264 33492.24 543.53 2284.56 30.94 2014-09-21 06:57:50.000 264 33492.24 543.54 2284.62 30.94 2014-09-21 06:57:51.000 264 33492.20 543.57 2284.56 30.94 2014-09-21 06:57:52.000 264 33492.21 543.50 2284.65 30.94 2014-09-21 06:57:53.000 264 33492.19 543.53 2284.56 30.94 2014-09-21 06:57:54.000 264 33492.16 543.54 2284.62 30.94 2014-09-21 06:57:55.000 264 33492.17 543.55 2284.59 30.94 2014-09-21 06:57:56.000 264 33492.19 543.54 2284.53 30.94 2014-09-21 06:57:57.000 264 33492.18 543.51 2284.63 30.94 2014-09-21 06:57:58.000 264 33492.24 543.57 2284.58 30.94 2014-09-21 06:57:59.000 264 33492.20 543.50 2284.54 30.94 2014-09-21 06:58:00.000 264 33492.22 543.57 2284.68 30.94 2014-09-21 06:58:01.000 264 33492.21 543.49 2284.66 30.94 2014-09-21 06:58:01.000 264 33492.15 543.49 2284.55 30.94 2014-09-21 06:58:03.000 264 33492.18 543.44 2284.58 30.94 2014-09-21 06:58:04.000 264 33492.20 543.45 2284.59 30.94 2014-09-21 06:58:05.000 264 33492.08 543.45 2284.59 30.94 2014-09-21 06:58:06.000 264 33492.16 543.46 2284.61 30.94 2014-09-21 06:58:07.000 264 33492.15 543.45 2284.60 30.94 2014-09-21 06:58:08.000 264 33492.08 543.44 2284.64 30.94 2014-09-21 06:58:09.000 264 33492.14 543.42 2284.62 30.94 2014-09-21 06:58:10.000 264 33492.15 543.46 2284.64 30.94 2014-09-21 06:58:11.000 264 33492.14 543.43 2284.62 30.94 2014-09-21 06:58:12.000 264 33492.04 543.48 2284.62 30.94 2014-09-21 06:58:13.000 264 33492.20 543.46 2284.59 30.94 2014-09-21 06:58:14.000 264 33492.16 543.47 2284.55 30.94 2014-09-21 06:58:15.000 264 33492.18 543.48 2284.54 30.94 2014-09-21 06:58:16.000 264 33492.15 543.46 2284.65 30.94 2014-09-21 06:58:17.000 264 33492.23 543.51 2284.48 30.94 2014-09-21 06:58:18.000 264 33492.14 543.51 2284.55 30.94 2014-09-21 06:58:19.000 264 33492.14 543.56 2284.55 30.94 2014-09-21 06:58:20.000 264 33492.13 543.59 2284.58 30.94 2014-09-21 06:58:21.000 264 33492.07 543.58 2284.61 30.94 2014-09-21 06:58:22.000 264 33492.13 543.63 2284.56 30.94 2014-09-21 06:58:23.000 264 33492.11 543.61 2284.47 30.94 2014-09-21 06:58:24.000 264 33492.10 543.64 2284.60 30.94 2014-09-21 06:58:25.000 264 33492.07 543.61 2284.59 30.94 2014-09-21 06:58:26.000 264 33492.06 543.66 2284.51 30.94 2014-09-21 06:58:27.000 264 33492.01 543.68 2284.53 30.94 2014-09-21 06:58:28.000 264 33492.07 543.63 2284.59 30.94 2014-09-21 06:58:29.000 264 33492.01 543.67 2284.56 30.94 2014-09-21 06:58:30.000 264 33491.98 543.65 2284.50 30.94 2014-09-21 06:58:31.000 264 33492.00 543.69 2284.52 30.94 2014-09-21 06:58:32.000 264 33492.06 543.70 2284.53 30.94 2014-09-21 06:58:33.000 264 33492.01 543.66 2284.53 30.94 2014-09-21 06:58:34.000 264 33492.04 543.67 2284.60 30.94 2014-09-21 06:58:35.000 264 33491.93 543.66 2284.58 30.94 2014-09-21 06:58:36.000 264 33491.97 543.64 2284.56 30.94 2014-09-21 06:58:37.000 264 33491.92 543.59 2284.62 30.94 2014-09-21 06:58:38.000 264 33491.81 543.62 2284.69 30.94 2014-09-21 06:58:39.000 264 33491.92 543.61 2284.54 30.94 2014-09-21 06:58:40.000 264 33491.86 543.60 2284.56 30.94 2014-09-21 06:58:41.000 264 33491.89 543.61 2284.58 30.94 2014-09-21 06:58:42.000 264 33491.83 543.61 2284.61 30.94 2014-09-21 06:58:42.000 264 33491.80 543.64 2284.59 30.94 2014-09-21 06:58:44.000 264 33491.91 543.61 2284.61 30.94 2014-09-21 06:58:45.000 264 33491.80 543.58 2284.52 30.94 2014-09-21 06:58:46.000 264 33491.80 543.61 2284.67 30.94 2014-09-21 06:58:47.000 264 33491.71 543.60 2284.62 30.94 2014-09-21 06:58:48.000 264 33491.71 543.65 2284.64 30.94 2014-09-21 06:58:49.000 264 33491.71 543.64 2284.62 30.94 2014-09-21 06:58:50.000 264 33491.80 543.66 2284.71 30.94 2014-09-21 06:58:51.000 264 33491.75 543.64 2284.71 30.94 2014-09-21 06:58:52.000 264 33491.80 543.59 2284.63 30.94 2014-09-21 06:58:53.000 264 33491.63 543.67 2284.62 30.94 2014-09-21 06:58:54.000 264 33491.74 543.61 2284.66 30.94 2014-09-21 06:58:55.000 264 33491.65 543.65 2284.62 30.94 2014-09-21 06:58:55.000 264 33491.69 543.62 2284.69 30.94 2014-09-21 06:58:57.000 264 33491.53 543.63 2284.68 30.94 2014-09-21 06:58:58.000 264 33491.67 543.66 2284.69 30.94 2014-09-21 06:58:59.000 264 33491.65 543.67 2284.71 30.94 2014-09-21 06:59:00.000 264 33491.73 543.69 2284.68 30.94 2014-09-21 06:59:01.000 264 33491.58 543.67 2284.73 30.94 2014-09-21 06:59:02.000 264 33491.77 543.70 2284.63 30.94 2014-09-21 06:59:03.000 264 33491.72 543.67 2284.66 30.94 2014-09-21 06:59:04.000 264 33491.74 543.64 2284.59 30.94 2014-09-21 06:59:05.000 264 33491.74 543.65 2284.69 30.94 2014-09-21 06:59:06.000 264 33491.80 543.62 2284.72 30.94 2014-09-21 06:59:07.000 264 33491.82 543.63 2284.61 30.94 2014-09-21 06:59:08.000 264 33491.87 543.62 2284.75 30.94 2014-09-21 06:59:09.000 264 33491.85 543.62 2284.72 30.94 2014-09-21 06:59:10.000 264 33491.83 543.64 2284.73 30.94 2014-09-21 06:59:11.000 264 33491.88 543.64 2284.72 30.94 2014-09-21 06:59:12.000 264 33491.83 543.63 2284.70 30.94 2014-09-21 06:59:13.000 264 33491.83 543.64 2284.65 30.94 2014-09-21 06:59:14.000 264 33491.78 543.65 2284.77 30.94 2014-09-21 06:59:15.000 264 33491.80 543.62 2284.72 30.94 2014-09-21 06:59:16.000 264 33491.81 543.61 2284.61 30.94 2014-09-21 06:59:17.000 264 33491.83 543.64 2284.59 30.94 2014-09-21 06:59:18.000 264 33491.80 543.64 2284.66 30.94 2014-09-21 06:59:19.000 264 33491.91 543.70 2284.61 30.94 2014-09-21 06:59:20.000 264 33491.83 543.69 2284.64 30.94 2014-09-21 06:59:21.000 264 33491.77 543.67 2284.59 30.94 2014-09-21 06:59:22.000 264 33491.83 543.72 2284.58 30.94 2014-09-21 06:59:23.000 264 33491.80 543.82 2284.59 30.94 2014-09-21 06:59:24.000 264 33491.90 543.82 2284.56 30.94 2014-09-21 06:59:25.000 264 33491.79 543.83 2284.59 30.94 2014-09-21 06:59:26.000 264 33491.77 543.84 2284.62 30.94 2014-09-21 06:59:27.000 264 33491.83 543.83 2284.55 30.94 2014-09-21 06:59:28.000 264 33491.83 543.85 2284.61 30.94 2014-09-21 06:59:29.000 264 33491.81 543.88 2284.62 30.94 2014-09-21 06:59:30.000 264 33491.77 543.92 2284.64 30.94 2014-09-21 06:59:31.000 264 33491.78 543.89 2284.64 30.94 2014-09-21 06:59:32.000 264 33491.83 543.92 2284.62 30.94 2014-09-21 06:59:33.000 264 33491.81 543.93 2284.57 30.94 2014-09-21 06:59:34.000 264 33491.86 543.93 2284.57 30.94 2014-09-21 06:59:35.000 264 33491.86 543.93 2284.65 30.94 2014-09-21 06:59:36.000 264 33491.85 543.90 2284.63 30.94 2014-09-21 06:59:36.000 264 33491.93 543.88 2284.56 30.94 2014-09-21 06:59:38.000 264 33491.73 543.92 2284.61 30.94 2014-09-21 06:59:39.000 264 33491.86 543.90 2284.62 30.94 2014-09-21 06:59:40.000 264 33491.89 543.87 2284.62 30.94 2014-09-21 06:59:41.000 264 33491.89 543.89 2284.50 30.94 2014-09-21 06:59:42.000 264 33491.90 543.84 2284.56 30.94 2014-09-21 06:59:43.000 264 33491.90 543.88 2284.58 30.94 2014-09-21 06:59:44.000 264 33491.90 543.86 2284.52 30.94 2014-09-21 06:59:45.000 264 33491.92 543.87 2284.59 30.94 2014-09-21 06:59:46.000 264 33491.96 543.87 2284.62 30.94 2014-09-21 06:59:47.000 264 33491.99 543.90 2284.64 30.94 2014-09-21 06:59:48.000 264 33491.94 543.89 2284.61 30.94 2014-09-21 06:59:49.000 264 33491.90 543.95 2284.71 30.94 2014-09-21 06:59:49.000 264 33492.02 543.93 2284.59 30.94 2014-09-21 06:59:51.000 264 33491.96 543.91 2284.66 30.94 2014-09-21 06:59:52.000 264 33492.00 543.95 2284.55 30.94 2014-09-21 06:59:53.000 264 33492.05 543.96 2284.55 30.94 2014-09-21 06:59:54.000 264 33492.04 543.98 2284.53 30.94 2014-09-21 06:59:55.000 264 33492.03 543.97 2284.56 30.94 2014-09-21 06:59:56.000 264 33492.02 543.97 2284.54 30.94 2014-09-21 06:59:57.000 264 33492.05 543.98 2284.56 30.94 2014-09-21 06:59:58.000 264 33492.12 543.98 2284.52 30.94 2014-09-21 06:59:59.000 264 33491.98 544.03 2284.55 30.94 2014-09-21 07:00:00.000 264 33492.06 544.04 2284.53 30.94 2014-09-21 07:00:01.000 264 33492.09 544.05 2284.55 30.94 2014-09-21 07:00:02.000 264 33492.02 544.03 2284.53 30.94 2014-09-21 07:00:03.000 264 33491.97 544.02 2284.55 30.94 2014-09-21 07:00:04.000 264 33492.17 544.07 2284.58 30.94 2014-09-21 07:00:05.000 264 33492.02 544.06 2284.45 30.94 2014-09-21 07:00:06.000 264 33492.02 544.11 2284.50 30.94 2014-09-21 07:00:07.000 264 33492.13 544.07 2284.47 30.94 2014-09-21 07:00:08.000 264 33492.10 544.07 2284.49 30.94 2014-09-21 07:00:09.000 264 33492.08 544.07 2284.52 30.94 2014-09-21 07:00:10.000 264 33492.15 544.11 2284.49 30.94 2014-09-21 07:00:11.000 264 33492.19 544.14 2284.44 30.94 2014-09-21 07:00:12.000 264 33492.06 544.14 2284.46 30.94 2014-09-21 07:00:13.000 264 33492.13 544.09 2284.41 30.94 2014-09-21 07:00:14.000 264 33492.18 544.16 2284.44 30.94 2014-09-21 07:00:15.000 264 33492.15 544.12 2284.36 30.94 2014-09-21 07:00:16.000 264 33492.12 544.14 2284.40 30.94 2014-09-21 07:00:17.000 264 33492.09 544.16 2284.48 30.94 2014-09-21 07:00:18.000 264 33492.02 544.17 2284.50 30.94 2014-09-21 07:00:19.000 264 33492.15 544.15 2284.43 30.94 2014-09-21 07:00:20.000 264 33492.05 544.13 2284.41 30.94 2014-09-21 07:00:21.000 264 33492.02 544.12 2284.40 30.94 2014-09-21 07:00:22.000 264 33492.10 544.16 2284.41 30.94 2014-09-21 07:00:23.000 264 33492.07 544.14 2284.42 30.94 2014-09-21 07:00:24.000 264 33492.04 544.16 2284.40 30.94 2014-09-21 07:00:25.000 264 33492.05 544.12 2284.41 30.94 2014-09-21 07:00:26.000 264 33491.98 544.18 2284.50 30.94 2014-09-21 07:00:27.000 264 33492.08 544.17 2284.47 30.94 2014-09-21 07:00:28.000 264 33492.10 544.12 2284.41 30.94 2014-09-21 07:00:29.000 264 33492.08 544.14 2284.49 30.94 2014-09-21 07:00:30.000 264 33491.92 544.12 2284.44 30.94 2014-09-21 07:00:30.000 264 33492.04 544.13 2284.49 30.94 2014-09-21 07:00:32.000 264 33492.04 544.13 2284.49 30.94 2014-09-21 07:00:33.000 264 33492.05 544.10 2284.43 30.94 2014-09-21 07:00:34.000 264 33492.05 544.10 2284.42 30.94 2014-09-21 07:00:35.000 264 33492.12 544.12 2284.50 30.94 2014-09-21 07:00:36.000 264 33492.00 544.12 2284.49 30.94 2014-09-21 07:00:37.000 264 33492.10 544.16 2284.49 30.94 2014-09-21 07:00:38.000 264 33492.11 544.10 2284.50 30.94 2014-09-21 07:00:39.000 264 33492.03 544.11 2284.46 30.94 2014-09-21 07:00:40.000 264 33492.05 544.14 2284.44 30.94 2014-09-21 07:00:41.000 264 33492.18 544.13 2284.48 30.94 2014-09-21 07:00:42.000 264 33492.11 544.07 2284.41 30.94 2014-09-21 07:00:43.000 264 33492.08 544.16 2284.39 30.94 2014-09-21 07:00:43.000 264 33492.15 544.11 2284.54 30.94 2014-09-21 07:00:45.000 264 33492.11 544.11 2284.45 30.94 2014-09-21 07:00:46.000 264 33492.16 544.12 2284.49 30.94 2014-09-21 07:00:47.000 264 33492.17 544.12 2284.47 30.94 2014-09-21 07:00:48.000 264 33492.16 544.11 2284.47 30.94 2014-09-21 07:00:49.000 264 33492.10 544.12 2284.35 30.94 2014-09-21 07:00:50.000 264 33492.14 544.11 2284.36 30.94 2014-09-21 07:00:51.000 264 33492.09 544.09 2284.38 30.94 2014-09-21 07:00:52.000 264 33492.19 544.14 2284.31 30.94 2014-09-21 07:00:53.000 264 33492.20 544.16 2284.36 30.94 2014-09-21 07:00:54.000 264 33492.14 544.10 2284.37 30.94 2014-09-21 07:00:55.000 264 33492.27 544.12 2284.42 30.94 2014-09-21 07:00:56.000 264 33492.18 544.12 2284.39 30.94 2014-09-21 07:00:57.000 264 33492.21 544.08 2284.35 30.94 2014-09-21 07:00:58.000 264 33492.19 544.16 2284.30 30.94 2014-09-21 07:00:59.000 264 33492.21 544.14 2284.32 30.94 2014-09-21 07:01:00.000 264 33492.11 544.15 2284.37 30.94 2014-09-21 07:01:01.000 264 33492.17 544.09 2284.37 30.94 2014-09-21 07:01:02.000 264 33492.24 544.08 2284.37 30.94 2014-09-21 07:01:03.000 264 33492.24 544.11 2284.31 30.94 2014-09-21 07:01:04.000 264 33492.21 544.08 2284.33 30.94 2014-09-21 07:01:05.000 264 33492.23 544.12 2284.31 30.94 2014-09-21 07:01:06.000 264 33492.12 544.10 2284.32 30.94 2014-09-21 07:01:07.000 264 33492.18 544.09 2284.24 30.94 2014-09-21 07:01:08.000 264 33492.08 544.11 2284.27 30.94 2014-09-21 07:01:09.000 264 33492.07 544.11 2284.24 30.94 2014-09-21 07:01:10.000 264 33492.17 544.07 2284.23 30.94 2014-09-21 07:01:11.000 264 33492.14 544.12 2284.28 30.94 2014-09-21 07:01:12.000 264 33492.14 544.07 2284.34 30.94 2014-09-21 07:01:13.000 264 33492.02 544.10 2284.26 30.94 2014-09-21 07:01:14.000 264 33492.09 544.04 2284.28 30.94 2014-09-21 07:01:15.000 264 33492.04 544.04 2284.34 30.94 2014-09-21 07:01:16.000 264 33492.12 544.09 2284.32 30.94 2014-09-21 07:01:17.000 264 33492.06 544.12 2284.24 30.94 2014-09-21 07:01:18.000 264 33492.13 544.08 2284.26 30.94 2014-09-21 07:01:19.000 264 33492.11 544.03 2284.28 30.94 2014-09-21 07:01:20.000 264 33492.13 544.08 2284.26 30.94 2014-09-21 07:01:21.000 264 33492.06 544.06 2284.28 30.94 2014-09-21 07:01:22.000 264 33492.10 544.01 2284.25 30.94 2014-09-21 07:01:23.000 264 33492.10 544.05 2284.25 30.94 2014-09-21 07:01:24.000 264 33492.02 544.06 2284.27 30.94 2014-09-21 07:01:24.000 264 33492.14 544.04 2284.21 30.94 2014-09-21 07:01:26.000 264 33492.04 544.00 2284.34 30.94 2014-09-21 07:01:27.000 264 33492.04 544.00 2284.21 30.94 2014-09-21 07:01:28.000 264 33492.04 544.05 2284.22 30.94 2014-09-21 07:01:29.000 264 33492.08 544.02 2284.20 30.94 2014-09-21 07:01:30.000 264 33492.06 544.01 2284.27 30.94 2014-09-21 07:01:31.000 264 33491.96 544.01 2284.24 30.94 2014-09-21 07:01:32.000 264 33492.07 544.03 2284.27 30.94 2014-09-21 07:01:33.000 264 33491.98 544.01 2284.34 30.94 2014-09-21 07:01:34.000 264 33491.98 543.99 2284.25 30.94 2014-09-21 07:01:35.000 264 33491.96 544.02 2284.31 30.94 2014-09-21 07:01:36.000 264 33491.92 544.00 2284.23 30.94 2014-09-21 07:01:37.000 264 33491.93 543.98 2284.30 30.94 2014-09-21 07:01:37.000 264 33491.94 544.06 2284.25 30.94 2014-09-21 07:01:39.000 264 33491.94 544.01 2284.25 30.94 2014-09-21 07:01:40.000 264 33491.99 543.99 2284.21 30.94 2014-09-21 07:01:41.000 264 33491.97 544.04 2284.27 30.94 2014-09-21 07:01:42.000 264 33491.90 544.03 2284.26 30.94 2014-09-21 07:01:43.000 264 33492.00 544.03 2284.30 30.94 2014-09-21 07:01:44.000 264 33491.95 544.01 2284.24 30.94 2014-09-21 07:01:45.000 264 33491.79 543.99 2284.26 30.94 2014-09-21 07:01:46.000 264 33491.91 544.05 2284.25 30.94 2014-09-21 07:01:47.000 264 33491.90 543.99 2284.22 30.94 2014-09-21 07:01:48.000 264 33491.83 544.01 2284.21 30.94 2014-09-21 07:01:49.000 264 33491.96 543.99 2284.36 30.94 2014-09-21 07:01:50.000 264 33491.86 544.04 2284.22 30.94 2014-09-21 07:01:51.000 264 33491.89 544.00 2284.18 30.94 2014-09-21 07:01:52.000 264 33491.83 543.97 2284.29 30.94 2014-09-21 07:01:53.000 264 33491.90 543.99 2284.19 30.94 2014-09-21 07:01:54.000 264 33491.89 544.00 2284.15 30.94 2014-09-21 07:01:55.000 264 33491.98 544.06 2284.24 30.94 2014-09-21 07:01:56.000 264 33491.86 544.03 2284.28 30.94 2014-09-21 07:01:57.000 264 33491.88 544.01 2284.21 30.94 2014-09-21 07:01:58.000 264 33491.93 543.99 2284.19 30.94 2014-09-21 07:01:59.000 264 33491.95 544.01 2284.20 30.94 2014-09-21 07:02:00.000 264 33491.90 543.95 2284.28 30.94 2014-09-21 07:02:01.000 264 33491.92 544.02 2284.30 30.94 2014-09-21 07:02:02.000 264 33491.95 544.03 2284.22 30.94 2014-09-21 07:02:03.000 264 33491.86 544.02 2284.22 30.94 2014-09-21 07:02:04.000 264 33492.02 544.04 2284.25 30.94 2014-09-21 07:02:05.000 264 33491.98 544.05 2284.18 30.94 2014-09-21 07:02:06.000 264 33491.99 544.06 2284.24 30.94 2014-09-21 07:02:07.000 264 33491.97 544.03 2284.25 30.94 2014-09-21 07:02:08.000 264 33492.00 544.03 2284.16 30.94 2014-09-21 07:02:09.000 264 33491.92 544.02 2284.18 30.94 2014-09-21 07:02:10.000 264 33491.92 544.01 2284.18 30.94 2014-09-21 07:02:11.000 264 33492.01 544.05 2284.16 30.94 2014-09-21 07:02:12.000 264 33492.01 544.04 2284.13 30.94 2014-09-21 07:02:13.000 264 33492.03 544.02 2284.17 30.94 2014-09-21 07:02:14.000 264 33492.13 544.02 2284.20 30.94 2014-09-21 07:02:15.000 264 33491.95 544.05 2284.13 30.94 2014-09-21 07:02:16.000 264 33491.96 544.04 2284.10 30.94 2014-09-21 07:02:17.000 264 33491.96 544.03 2284.15 30.94 2014-09-21 07:02:18.000 264 33491.91 544.01 2284.09 30.94 2014-09-21 07:02:18.000 264 33491.99 544.00 2284.14 30.94 2014-09-21 07:02:20.000 264 33492.10 544.04 2284.16 30.94 2014-09-21 07:02:21.000 264 33492.00 544.01 2284.15 30.94 2014-09-21 07:02:22.000 264 33492.04 543.98 2284.18 30.94 2014-09-21 07:02:23.000 264 33492.03 544.02 2284.16 30.94 2014-09-21 07:02:24.000 264 33492.10 543.98 2284.13 30.94 2014-09-21 07:02:25.000 264 33492.03 544.00 2284.13 30.94 2014-09-21 07:02:26.000 264 33492.06 544.02 2284.16 30.94 2014-09-21 07:02:27.000 264 33492.06 543.98 2284.12 30.94 2014-09-21 07:02:28.000 264 33492.12 543.98 2284.12 30.94 2014-09-21 07:02:29.000 264 33492.15 544.01 2284.07 30.94 2014-09-21 07:02:30.000 264 33492.10 544.01 2284.13 30.94 2014-09-21 07:02:31.000 264 33492.11 544.00 2284.15 30.94 2014-09-21 07:02:31.000 264 33492.18 544.01 2284.19 30.94 2014-09-21 07:02:33.000 264 33492.13 544.02 2284.18 30.94 2014-09-21 07:02:34.000 264 33492.23 544.02 2284.11 30.94 2014-09-21 07:02:35.000 264 33492.14 544.03 2284.10 30.94 2014-09-21 07:02:36.000 264 33492.11 544.02 2284.09 30.94 2014-09-21 07:02:37.000 264 33492.26 543.98 2284.01 30.94 2014-09-21 07:02:38.000 264 33492.12 544.01 2284.09 30.94 2014-09-21 07:02:39.000 264 33492.12 544.00 2284.09 30.94 2014-09-21 07:02:40.000 264 33492.18 544.01 2284.07 30.94 2014-09-21 07:02:41.000 264 33492.17 544.04 2284.05 30.94 2014-09-21 07:02:42.000 264 33492.15 544.01 2284.02 30.94 2014-09-21 07:02:43.000 264 33492.20 544.01 2283.97 30.94 2014-09-21 07:02:44.000 264 33492.19 544.02 2283.99 30.94 2014-09-21 07:02:45.000 264 33492.10 544.02 2283.95 30.94 2014-09-21 07:02:46.000 264 33492.21 543.99 2284.01 30.94 2014-09-21 07:02:47.000 264 33492.21 544.01 2284.00 30.94 2014-09-21 07:02:48.000 264 33492.11 544.02 2284.01 30.94 2014-09-21 07:02:49.000 264 33492.09 544.02 2283.97 30.94 2014-09-21 07:02:50.000 264 33492.21 544.03 2283.97 30.94 2014-09-21 07:02:51.000 264 33492.23 544.02 2283.93 30.94 2014-09-21 07:02:52.000 264 33492.07 544.04 2283.99 30.94 2014-09-21 07:02:53.000 264 33492.24 544.06 2284.02 30.94 2014-09-21 07:02:54.000 264 33492.14 544.04 2284.00 30.94 2014-09-21 07:02:55.000 264 33492.10 544.04 2284.02 30.94 2014-09-21 07:02:56.000 264 33492.17 544.05 2284.11 30.94 2014-09-21 07:02:57.000 264 33492.17 544.06 2284.08 30.94 2014-09-21 07:02:58.000 264 33492.14 544.05 2283.92 30.94 2014-09-21 07:02:59.000 264 33492.17 544.01 2283.97 30.94 2014-09-21 07:03:00.000 264 33492.16 544.05 2284.01 30.94 2014-09-21 07:03:01.000 264 33492.08 544.07 2283.99 30.94 2014-09-21 07:03:02.000 264 33492.14 544.07 2284.04 30.94 2014-09-21 07:03:03.000 264 33492.11 544.05 2283.97 30.94 2014-09-21 07:03:04.000 264 33492.11 544.06 2283.96 30.94 2014-09-21 07:03:05.000 264 33492.11 544.07 2284.00 30.94 2014-09-21 07:03:06.000 264 33492.18 544.08 2284.01 30.94 2014-09-21 07:03:07.000 264 33492.12 544.07 2283.95 30.94 2014-09-21 07:03:08.000 264 33492.15 544.07 2283.99 30.94 2014-09-21 07:03:09.000 264 33492.10 544.05 2284.01 30.94 2014-09-21 07:03:10.000 264 33492.08 544.04 2283.98 30.94 2014-09-21 07:03:11.000 264 33492.12 544.09 2283.99 30.94 2014-09-21 07:03:12.000 264 33492.14 544.05 2283.90 30.94 2014-09-21 07:03:12.000 264 33492.08 544.06 2284.01 30.94 2014-09-21 07:03:14.000 264 33492.12 544.09 2283.88 30.94 2014-09-21 07:03:15.000 264 33492.20 544.04 2283.90 30.94 2014-09-21 07:03:16.000 264 33492.16 544.05 2283.92 30.94 2014-09-21 07:03:17.000 264 33492.20 544.06 2284.00 30.94 2014-09-21 07:03:18.000 264 33492.14 544.08 2283.94 30.94 2014-09-21 07:03:19.000 264 33492.17 544.08 2283.92 30.94 2014-09-21 07:03:20.000 264 33492.07 544.12 2283.82 30.94 2014-09-21 07:03:21.000 264 33492.10 544.09 2283.90 30.94 2014-09-21 07:03:22.000 264 33492.14 544.07 2283.91 30.94 2014-09-21 07:03:23.000 264 33492.16 544.10 2283.90 30.94 2014-09-21 07:03:24.000 264 33492.09 544.08 2283.88 30.94 2014-09-21 07:03:25.000 264 33492.20 544.07 2283.91 30.94 2014-09-21 07:03:25.000 264 33492.19 544.12 2283.89 30.94 2014-09-21 07:03:27.000 264 33492.21 544.10 2283.91 30.94 2014-09-21 07:03:28.000 264 33492.11 544.10 2283.87 30.94 2014-09-21 07:03:29.000 264 33492.20 544.11 2283.91 30.94 2014-09-21 07:03:30.000 264 33492.18 544.11 2283.90 30.94 2014-09-21 07:03:31.000 264 33492.14 544.12 2283.93 30.94 2014-09-21 07:03:32.000 264 33492.22 544.12 2283.88 30.94 2014-09-21 07:03:33.000 264 33492.15 544.10 2283.92 30.94 2014-09-21 07:03:34.000 264 33492.20 544.08 2283.82 30.94 2014-09-21 07:03:35.000 264 33492.23 544.10 2283.85 30.94 2014-09-21 07:03:36.000 264 33492.17 544.12 2283.93 30.94 2014-09-21 07:03:37.000 264 33492.24 544.09 2283.82 30.94 2014-09-21 07:03:38.000 264 33492.23 544.11 2283.87 30.94 2014-09-21 07:03:39.000 264 33492.18 544.14 2283.87 30.94 2014-09-21 07:03:40.000 264 33492.24 544.13 2283.91 30.94 2014-09-21 07:03:41.000 264 33492.31 544.10 2283.84 30.94 2014-09-21 07:03:42.000 264 33492.29 544.10 2283.80 30.94 2014-09-21 07:03:43.000 264 33492.23 544.07 2283.85 30.94 2014-09-21 07:03:44.000 264 33492.36 544.11 2283.82 30.94 2014-09-21 07:03:45.000 264 33492.31 544.13 2283.81 30.94 2014-09-21 07:03:46.000 264 33492.26 544.12 2283.78 30.94 2014-09-21 07:03:47.000 264 33492.22 544.13 2283.79 30.94 2014-09-21 07:03:48.000 264 33492.29 544.12 2283.79 30.94 2014-09-21 07:03:49.000 264 33492.34 544.13 2283.82 30.94 2014-09-21 07:03:50.000 264 33492.35 544.15 2283.74 30.94 2014-09-21 07:03:51.000 264 33492.32 544.12 2283.71 30.94 2014-09-21 07:03:52.000 264 33492.30 544.17 2283.78 30.94 2014-09-21 07:03:53.000 264 33492.33 544.17 2283.88 30.94 2014-09-21 07:03:54.000 264 33492.17 544.17 2283.78 30.94 2014-09-21 07:03:55.000 264 33492.39 544.22 2283.84 30.94 2014-09-21 07:03:56.000 264 33492.33 544.16 2283.85 30.94 2014-09-21 07:03:57.000 264 33492.24 544.15 2283.81 30.94 2014-09-21 07:03:58.000 264 33492.34 544.16 2283.79 30.94 2014-09-21 07:03:59.000 264 33492.29 544.17 2283.75 30.94 2014-09-21 07:04:00.000 264 33492.38 544.13 2283.82 30.94 2014-09-21 07:04:01.000 264 33492.30 544.19 2283.81 30.94 2014-09-21 07:04:02.000 264 33492.30 544.21 2283.66 30.94 2014-09-21 07:04:03.000 264 33492.24 544.17 2283.71 30.94 2014-09-21 07:04:04.000 264 33492.31 544.18 2283.69 30.94 2014-09-21 07:04:05.000 264 33492.21 544.19 2283.68 30.94 2014-09-21 07:04:06.000 264 33492.29 544.20 2283.68 30.94 2014-09-21 07:04:06.000 264 33492.33 544.21 2283.79 30.94 2014-09-21 07:04:08.000 264 33492.32 544.23 2283.77 30.94 2014-09-21 07:04:09.000 264 33492.33 544.21 2283.71 30.94 2014-09-21 07:04:10.000 264 33492.35 544.17 2283.74 30.94 2014-09-21 07:04:11.000 264 33492.30 544.15 2283.66 30.94 2014-09-21 07:04:12.000 264 33492.37 544.16 2283.67 30.94 2014-09-21 07:04:13.000 264 33492.26 544.23 2283.74 30.94 2014-09-21 07:04:14.000 264 33492.30 544.18 2283.76 30.94 2014-09-21 07:04:15.000 264 33492.38 544.20 2283.72 30.94 2014-09-21 07:04:16.000 264 33492.28 544.19 2283.71 30.94 2014-09-21 07:04:17.000 264 33492.24 544.18 2283.71 30.94 2014-09-21 07:04:18.000 264 33492.32 544.22 2283.70 30.94 2014-09-21 07:04:19.000 264 33492.41 544.20 2283.71 30.94 2014-09-21 07:04:19.000 264 33492.27 544.22 2283.67 30.94 2014-09-21 07:04:21.000 264 33492.35 544.25 2283.72 30.94 2014-09-21 07:04:22.000 264 33492.31 544.21 2283.70 30.94 2014-09-21 07:04:23.000 264 33492.33 544.23 2283.68 30.94 2014-09-21 07:04:24.000 264 33492.39 544.20 2283.68 30.94 2014-09-21 07:04:25.000 264 33492.29 544.21 2283.72 30.94 2014-09-21 07:04:26.000 264 33492.44 544.19 2283.71 30.94 2014-09-21 07:04:27.000 264 33492.26 544.23 2283.57 30.94 2014-09-21 07:04:28.000 264 33492.27 544.22 2283.57 30.94 2014-09-21 07:04:29.000 264 33492.45 544.21 2283.72 30.94 2014-09-21 07:04:30.000 264 33492.52 544.21 2283.70 30.94 2014-09-21 07:04:31.000 264 33492.36 544.17 2283.66 30.94 2014-09-21 07:04:32.000 264 33492.42 544.21 2283.62 30.94 2014-09-21 07:04:33.000 264 33492.39 544.18 2283.66 30.94 2014-09-21 07:04:34.000 264 33492.51 544.18 2283.64 30.94 2014-09-21 07:04:35.000 264 33492.42 544.24 2283.64 30.94 2014-09-21 07:04:36.000 264 33492.44 544.25 2283.60 30.94 2014-09-21 07:04:37.000 264 33492.39 544.21 2283.61 30.94 2014-09-21 07:04:38.000 264 33492.47 544.21 2283.65 30.94 2014-09-21 07:04:39.000 264 33492.57 544.22 2283.62 30.94 2014-09-21 07:04:40.000 264 33492.49 544.21 2283.63 30.94 2014-09-21 07:04:41.000 264 33492.49 544.22 2283.62 30.94 2014-09-21 07:04:42.000 264 33492.56 544.24 2283.59 30.94 2014-09-21 07:04:43.000 264 33492.61 544.24 2283.59 30.94 2014-09-21 07:04:44.000 264 33492.55 544.22 2283.54 30.94 2014-09-21 07:04:45.000 264 33492.51 544.22 2283.61 30.94 2014-09-21 07:04:46.000 264 33492.54 544.24 2283.57 30.94 2014-09-21 07:04:47.000 264 33492.52 544.24 2283.59 30.94 2014-09-21 07:04:48.000 264 33492.54 544.17 2283.52 30.94 2014-09-21 07:04:49.000 264 33492.63 544.21 2283.54 30.94 2014-09-21 07:04:50.000 264 33492.68 544.17 2283.54 30.94 2014-09-21 07:04:51.000 264 33492.61 544.20 2283.56 30.94 2014-09-21 07:04:52.000 264 33492.54 544.19 2283.51 30.94 2014-09-21 07:04:53.000 264 33492.57 544.18 2283.49 30.94 2014-09-21 07:04:54.000 264 33492.61 544.18 2283.50 30.94 2014-09-21 07:04:55.000 264 33492.63 544.21 2283.51 30.94 2014-09-21 07:04:56.000 264 33492.67 544.18 2283.42 30.94 2014-09-21 07:04:57.000 264 33492.65 544.17 2283.50 30.94 2014-09-21 07:04:58.000 264 33492.69 544.17 2283.49 30.94 2014-09-21 07:04:59.000 264 33492.62 544.18 2283.45 30.94 2014-09-21 07:05:00.000 264 33492.65 544.17 2283.50 30.94 2014-09-21 07:05:00.000 264 33492.62 544.14 2283.47 30.94 2014-09-21 07:05:02.000 264 33492.65 544.21 2283.50 30.94 2014-09-21 07:05:03.000 264 33492.80 544.17 2283.50 30.94 2014-09-21 07:05:04.000 264 33492.63 544.14 2283.44 30.94 2014-09-21 07:05:05.000 264 33492.69 544.19 2283.59 30.94 2014-09-21 07:05:06.000 264 33492.65 544.20 2283.50 30.94 2014-09-21 07:05:07.000 264 33492.66 544.17 2283.44 30.94 2014-09-21 07:05:08.000 264 33492.76 544.17 2283.40 30.94 2014-09-21 07:05:09.000 264 33492.70 544.18 2283.51 30.94 2014-09-21 07:05:10.000 264 33492.67 544.19 2283.44 30.94 2014-09-21 07:05:11.000 264 33492.74 544.18 2283.38 30.94 2014-09-21 07:05:12.000 264 33492.64 544.16 2283.35 30.94 2014-09-21 07:05:13.000 264 33492.73 544.15 2283.46 30.94 2014-09-21 07:05:13.000 264 33492.67 544.17 2283.42 30.94 2014-09-21 07:05:15.000 264 33492.67 544.21 2283.44 30.94 2014-09-21 07:05:16.000 264 33492.70 544.18 2283.43 30.94 2014-09-21 07:05:17.000 264 33492.67 544.18 2283.51 30.94 2014-09-21 07:05:18.000 264 33492.62 544.24 2283.43 30.94 2014-09-21 07:05:19.000 264 33492.65 544.22 2283.46 30.94 2014-09-21 07:05:20.000 264 33492.73 544.26 2283.41 30.94 2014-09-21 07:05:21.000 264 33492.70 544.23 2283.43 30.94 2014-09-21 07:05:22.000 264 33492.74 544.23 2283.48 30.94 2014-09-21 07:05:23.000 264 33492.70 544.26 2283.41 30.94 2014-09-21 07:05:24.000 264 33492.67 544.24 2283.42 30.94 2014-09-21 07:05:25.000 264 33492.68 544.21 2283.37 30.94 2014-09-21 07:05:26.000 264 33492.67 544.23 2283.42 30.94 2014-09-21 07:05:27.000 264 33492.79 544.28 2283.39 30.94 2014-09-21 07:05:28.000 264 33492.73 544.27 2283.33 30.94 2014-09-21 07:05:29.000 264 33492.69 544.23 2283.38 30.94 2014-09-21 07:05:30.000 264 33492.70 544.27 2283.43 30.94 2014-09-21 07:05:31.000 264 33492.58 544.28 2283.44 30.94 2014-09-21 07:05:32.000 264 33492.79 544.23 2283.36 30.94 2014-09-21 07:05:33.000 264 33492.65 544.17 2283.33 30.94 2014-09-21 07:05:34.000 264 33492.76 544.19 2283.36 30.94 2014-09-21 07:05:35.000 264 33492.68 544.24 2283.49 30.94 2014-09-21 07:05:36.000 264 33492.79 544.17 2283.34 30.94 2014-09-21 07:05:37.000 264 33492.76 544.16 2283.38 30.94 2014-09-21 07:05:38.000 264 33492.77 544.16 2283.35 30.94 2014-09-21 07:05:39.000 264 33492.81 544.18 2283.36 30.94 2014-09-21 07:05:40.000 264 33492.80 544.13 2283.26 30.94 2014-09-21 07:05:41.000 264 33492.77 544.14 2283.39 30.94 2014-09-21 07:05:42.000 264 33492.83 544.07 2283.36 30.94 2014-09-21 07:05:43.000 264 33492.74 544.08 2283.28 30.94 2014-09-21 07:05:44.000 264 33492.61 544.10 2283.40 30.94 2014-09-21 07:05:45.000 264 33492.77 544.06 2283.35 30.94 2014-09-21 07:05:46.000 264 33492.55 544.02 2283.33 30.94 2014-09-21 07:05:47.000 264 33492.65 544.06 2283.34 30.94 2014-09-21 07:05:48.000 264 33492.77 544.05 2283.36 30.94 2014-09-21 07:05:49.000 264 33492.71 544.09 2283.37 30.94 2014-09-21 07:05:50.000 264 33492.67 544.03 2283.34 30.94 2014-09-21 07:05:51.000 264 33492.80 544.03 2283.30 30.94 2014-09-21 07:05:52.000 264 33492.77 544.01 2283.31 30.94 2014-09-21 07:05:53.000 264 33492.77 544.07 2283.26 30.94 2014-09-21 07:05:54.000 264 33492.75 544.06 2283.36 30.94 2014-09-21 07:05:54.000 264 33492.75 544.04 2283.25 30.94 2014-09-21 07:05:56.000 264 33492.67 544.01 2283.23 30.94 2014-09-21 07:05:57.000 264 33492.79 544.05 2283.20 30.94 2014-09-21 07:05:58.000 264 33492.82 544.05 2283.32 30.94 2014-09-21 07:05:59.000 264 33492.81 544.04 2283.34 30.94 2014-09-21 07:06:00.000 264 33492.76 544.03 2283.29 30.94 2014-09-21 07:06:01.000 264 33492.78 544.10 2283.28 30.94 2014-09-21 07:06:02.000 264 33492.78 544.15 2283.28 30.94 2014-09-21 07:06:03.000 264 33492.86 544.14 2283.27 30.94 2014-09-21 07:06:04.000 264 33492.86 544.13 2283.23 30.94 2014-09-21 07:06:05.000 264 33492.87 544.12 2283.27 30.94 2014-09-21 07:06:06.000 264 33492.86 544.13 2283.31 30.94 2014-09-21 07:06:07.000 264 33492.85 544.13 2283.22 30.94 2014-09-21 07:06:07.000 264 33492.84 544.18 2283.31 30.94 2014-09-21 07:06:09.000 264 33492.82 544.15 2283.28 30.94 2014-09-21 07:06:10.000 264 33492.83 544.17 2283.29 30.94 2014-09-21 07:06:11.000 264 33492.80 544.17 2283.24 30.94 2014-09-21 07:06:12.000 264 33492.82 544.18 2283.30 30.94 2014-09-21 07:06:13.000 264 33492.82 544.17 2283.20 30.94 2014-09-21 07:06:14.000 264 33492.88 544.18 2283.21 30.94 2014-09-21 07:06:15.000 264 33492.77 544.14 2283.32 30.94 2014-09-21 07:06:16.000 264 33492.77 544.16 2283.30 30.94 2014-09-21 07:06:17.000 264 33492.83 544.18 2283.27 30.94 2014-09-21 07:06:18.000 264 33492.80 544.18 2283.21 30.94 2014-09-21 07:06:19.000 264 33492.80 544.13 2283.25 30.94 2014-09-21 07:06:20.000 264 33492.85 544.13 2283.31 30.94 2014-09-21 07:06:21.000 264 33492.81 544.10 2283.28 30.94 2014-09-21 07:06:22.000 264 33492.77 544.10 2283.23 30.94 2014-09-21 07:06:23.000 264 33492.82 544.10 2283.23 30.94 2014-09-21 07:06:24.000 264 33492.80 544.09 2283.28 30.94 2014-09-21 07:06:25.000 264 33492.92 544.07 2283.18 30.94 2014-09-21 07:06:26.000 264 33492.79 544.08 2283.28 30.94 2014-09-21 07:06:27.000 264 33492.90 544.04 2283.25 30.94 2014-09-21 07:06:28.000 264 33492.82 544.04 2283.25 30.94 2014-09-21 07:06:29.000 264 33492.89 544.03 2283.22 30.94 2014-09-21 07:06:30.000 264 33492.91 544.03 2283.25 30.94 2014-09-21 07:06:31.000 264 33492.91 544.09 2283.20 30.94 2014-09-21 07:06:32.000 264 33492.95 544.04 2283.19 30.94 2014-09-21 07:06:33.000 264 33492.92 544.07 2283.15 30.94 2014-09-21 07:06:34.000 264 33492.95 544.07 2283.17 30.94 2014-09-21 07:06:35.000 264 33492.89 544.09 2283.20 30.94 2014-09-21 07:06:36.000 264 33492.95 544.07 2283.18 30.94 2014-09-21 07:06:37.000 264 33492.96 544.08 2283.13 30.94 2014-09-21 07:06:38.000 264 33492.94 544.12 2283.23 30.94 2014-09-21 07:06:39.000 264 33492.98 544.08 2283.17 30.94 2014-09-21 07:06:40.000 264 33492.90 544.07 2283.13 30.94 2014-09-21 07:06:41.000 264 33492.95 544.12 2283.10 30.94 2014-09-21 07:06:42.000 264 33492.95 544.10 2283.16 30.94 2014-09-21 07:06:43.000 264 33493.04 544.13 2283.14 30.94 2014-09-21 07:06:44.000 264 33492.92 544.13 2283.11 30.94 2014-09-21 07:06:45.000 264 33493.04 544.13 2283.11 30.94 2014-09-21 07:06:46.000 264 33492.96 544.12 2283.17 30.94 2014-09-21 07:06:47.000 264 33492.94 544.13 2283.11 30.94 2014-09-21 07:06:48.000 264 33492.92 544.13 2283.14 30.94 2014-09-21 07:06:48.000 264 33492.97 544.12 2283.14 30.94 2014-09-21 07:06:50.000 264 33492.85 544.10 2283.14 30.94 2014-09-21 07:06:51.000 264 33492.99 544.13 2283.11 30.94 2014-09-21 07:06:52.000 264 33492.93 544.11 2283.19 30.94 2014-09-21 07:06:53.000 264 33492.92 544.14 2283.20 30.94 2014-09-21 07:06:54.000 264 33492.90 544.08 2283.12 30.94 2014-09-21 07:06:55.000 264 33492.99 544.07 2283.11 30.94 2014-09-21 07:06:56.000 264 33492.93 544.07 2283.13 30.94 2014-09-21 07:06:57.000 264 33492.86 544.06 2283.13 30.94 2014-09-21 07:06:58.000 264 33492.97 544.04 2283.11 30.94 2014-09-21 07:06:59.000 264 33492.93 544.09 2283.17 30.94 2014-09-21 07:07:00.000 264 33493.03 544.11 2283.13 30.94 2014-09-21 07:07:01.000 264 33492.92 544.04 2283.07 30.94 2014-09-21 07:07:01.000 264 33492.97 544.05 2283.13 30.94 2014-09-21 07:07:03.000 264 33492.98 544.04 2283.15 30.94 2014-09-21 07:07:04.000 264 33492.95 544.04 2283.16 30.94 2014-09-21 07:07:05.000 264 33492.92 544.07 2283.13 30.94 2014-09-21 07:07:06.000 264 33492.90 544.10 2283.00 30.94 2014-09-21 07:07:07.000 264 33493.00 544.11 2283.15 30.94 2014-09-21 07:07:08.000 264 33492.85 544.09 2283.10 30.94 2014-09-21 07:07:09.000 264 33492.90 544.09 2282.99 30.94 2014-09-21 07:07:10.000 264 33492.90 544.08 2283.07 30.94 2014-09-21 07:07:11.000 264 33492.95 544.09 2283.12 30.94 2014-09-21 07:07:12.000 264 33492.83 544.13 2282.99 30.94 2014-09-21 07:07:13.000 264 33492.85 544.14 2283.04 30.94 2014-09-21 07:07:14.000 264 33492.86 544.15 2283.05 30.94 2014-09-21 07:07:15.000 264 33492.81 544.13 2283.10 30.94 2014-09-21 07:07:16.000 264 33492.86 544.15 2283.11 30.94 2014-09-21 07:07:17.000 264 33492.83 544.19 2283.09 30.94 2014-09-21 07:07:18.000 264 33492.88 544.22 2283.11 30.94 2014-09-21 07:07:19.000 264 33492.83 544.18 2283.07 30.94 2014-09-21 07:07:20.000 264 33492.82 544.22 2283.03 30.94 2014-09-21 07:07:21.000 264 33492.88 544.19 2283.03 30.94 2014-09-21 07:07:22.000 264 33492.77 544.18 2283.01 30.94 2014-09-21 07:07:23.000 264 33492.84 544.22 2283.10 30.94 2014-09-21 07:07:24.000 264 33492.86 544.26 2282.97 30.94 2014-09-21 07:07:25.000 264 33492.89 544.20 2283.06 30.94 2014-09-21 07:07:26.000 264 33492.89 544.21 2282.99 30.94 2014-09-21 07:07:27.000 264 33492.86 544.25 2282.97 30.94 2014-09-21 07:07:28.000 264 33492.78 544.24 2282.98 30.94 2014-09-21 07:07:29.000 264 33492.80 544.24 2283.10 30.94 2014-09-21 07:07:30.000 264 33492.83 544.24 2283.10 30.94 2014-09-21 07:07:31.000 264 33492.89 544.25 2283.04 30.94 2014-09-21 07:07:32.000 264 33492.73 544.23 2283.04 30.94 2014-09-21 07:07:33.000 264 33492.90 544.20 2283.14 30.94 2014-09-21 07:07:34.000 264 33492.77 544.23 2283.14 30.94 2014-09-21 07:07:35.000 264 33492.85 544.21 2283.10 30.94 2014-09-21 07:07:36.000 264 33492.85 544.21 2283.08 30.94 2014-09-21 07:07:37.000 264 33492.83 544.22 2283.18 30.94 2014-09-21 07:07:38.000 264 33492.76 544.18 2283.14 30.94 2014-09-21 07:07:39.000 264 33492.83 544.21 2283.18 30.94 2014-09-21 07:07:40.000 264 33492.79 544.22 2283.13 30.94 2014-09-21 07:07:41.000 264 33492.83 544.20 2283.09 30.94 2014-09-21 07:07:42.000 264 33492.85 544.20 2283.18 30.94 2014-09-21 07:07:42.000 264 33492.82 544.22 2283.05 30.94 2014-09-21 07:07:44.000 264 33492.76 544.19 2283.06 30.94 2014-09-21 07:07:45.000 264 33492.83 544.23 2283.02 30.94 2014-09-21 07:07:46.000 264 33492.95 544.17 2283.05 30.94 2014-09-21 07:07:47.000 264 33492.86 544.21 2283.11 30.94 2014-09-21 07:07:48.000 264 33492.85 544.24 2283.04 30.94 2014-09-21 07:07:49.000 264 33492.83 544.23 2283.05 30.94 2014-09-21 07:07:50.000 264 33492.73 544.21 2282.98 30.94 2014-09-21 07:07:51.000 264 33492.84 544.21 2283.11 30.94 2014-09-21 07:07:52.000 264 33492.90 544.20 2283.11 30.94 2014-09-21 07:07:53.000 264 33492.87 544.21 2283.12 30.94 2014-09-21 07:07:54.000 264 33492.83 544.27 2283.00 30.94 2014-09-21 07:07:55.000 264 33492.85 544.28 2283.05 30.94 2014-09-21 07:07:55.000 264 33492.79 544.32 2283.00 30.94 2014-09-21 07:07:57.000 264 33492.86 544.27 2283.12 30.94 2014-09-21 07:07:58.000 264 33492.82 544.26 2283.14 30.94 2014-09-21 07:07:59.000 264 33492.89 544.26 2283.04 30.94 2014-09-21 07:08:00.000 264 33492.93 544.26 2283.06 30.94 2014-09-21 07:08:01.000 264 33492.87 544.28 2283.09 30.94 2014-09-21 07:08:02.000 264 33492.86 544.27 2283.10 30.94 2014-09-21 07:08:03.000 264 33492.85 544.24 2283.05 30.94 2014-09-21 07:08:04.000 264 33492.88 544.23 2283.10 30.94 2014-09-21 07:08:05.000 264 33492.86 544.27 2283.06 30.94 2014-09-21 07:08:06.000 264 33492.85 544.27 2282.96 30.94 2014-09-21 07:08:07.000 264 33492.82 544.27 2283.01 30.94 2014-09-21 07:08:08.000 264 33492.91 544.27 2282.99 30.94 2014-09-21 07:08:09.000 264 33492.74 544.26 2283.06 30.94 2014-09-21 07:08:10.000 264 33492.80 544.24 2283.06 30.94 2014-09-21 07:08:11.000 264 33492.71 544.27 2283.07 30.94 2014-09-21 07:08:12.000 264 33492.72 544.28 2283.00 30.94 2014-09-21 07:08:13.000 264 33492.76 544.26 2283.01 30.94 2014-09-21 07:08:14.000 264 33492.68 544.29 2283.01 30.94 2014-09-21 07:08:15.000 264 33492.83 544.24 2283.08 30.94 2014-09-21 07:08:16.000 264 33492.76 544.26 2283.04 30.94 2014-09-21 07:08:17.000 264 33492.78 544.24 2283.03 30.94 2014-09-21 07:08:18.000 264 33492.74 544.23 2283.03 30.94 2014-09-21 07:08:19.000 264 33492.62 544.26 2283.04 30.94 2014-09-21 07:08:20.000 264 33492.82 544.28 2283.01 30.94 2014-09-21 07:08:21.000 264 33492.73 544.28 2283.05 30.94 2014-09-21 07:08:22.000 264 33492.71 544.26 2283.03 30.94 2014-09-21 07:08:23.000 264 33492.68 544.21 2283.04 30.94 2014-09-21 07:08:24.000 264 33492.71 544.23 2283.06 30.94 2014-09-21 07:08:25.000 264 33492.73 544.27 2282.94 30.94 2014-09-21 07:08:26.000 264 33492.76 544.29 2283.03 30.94 2014-09-21 07:08:27.000 264 33492.71 544.25 2282.95 30.94 2014-09-21 07:08:28.000 264 33492.70 544.30 2282.97 30.94 2014-09-21 07:08:29.000 264 33492.77 544.25 2283.08 30.94 2014-09-21 07:08:30.000 264 33492.74 544.25 2283.04 30.94 2014-09-21 07:08:31.000 264 33492.74 544.25 2282.98 30.94 2014-09-21 07:08:32.000 264 33492.83 544.27 2282.97 30.94 2014-09-21 07:08:33.000 264 33492.70 544.29 2282.94 30.94 2014-09-21 07:08:34.000 264 33492.73 544.30 2282.97 30.94 2014-09-21 07:08:35.000 264 33492.89 544.31 2282.95 30.94 2014-09-21 07:08:36.000 264 33492.83 544.34 2282.95 30.94 2014-09-21 07:08:36.000 264 33492.81 544.32 2282.85 30.94 2014-09-21 07:08:38.000 264 33492.84 544.33 2282.92 30.94 2014-09-21 07:08:39.000 264 33492.90 544.37 2282.94 30.94 2014-09-21 07:08:40.000 264 33492.83 544.35 2282.93 30.94 2014-09-21 07:08:41.000 264 33492.91 544.34 2282.88 30.94 2014-09-21 07:08:42.000 264 33492.91 544.34 2282.86 30.94 2014-09-21 07:08:43.000 264 33492.88 544.31 2282.94 30.94 2014-09-21 07:08:44.000 264 33492.87 544.32 2282.94 30.94 2014-09-21 07:08:45.000 264 33492.88 544.32 2282.92 30.94 2014-09-21 07:08:46.000 264 33492.93 544.30 2282.91 30.94 2014-09-21 07:08:47.000 264 33492.92 544.27 2282.90 30.94 2014-09-21 07:08:48.000 264 33493.02 544.31 2282.88 30.94 2014-09-21 07:08:49.000 264 33492.91 544.27 2282.80 30.94 2014-09-21 07:08:49.000 264 33492.93 544.28 2282.87 30.94 2014-09-21 07:08:51.000 264 33492.91 544.24 2282.89 30.94 2014-09-21 07:08:52.000 264 33493.02 544.25 2282.85 30.94 2014-09-21 07:08:53.000 264 33492.93 544.22 2282.82 30.94 2014-09-21 07:08:54.000 264 33492.96 544.20 2282.76 30.94 2014-09-21 07:08:55.000 264 33492.98 544.17 2282.85 30.94 2014-09-21 07:08:56.000 264 33493.04 544.18 2282.80 30.94 2014-09-21 07:08:57.000 264 33493.05 544.19 2282.83 30.94 2014-09-21 07:08:58.000 264 33492.98 544.16 2282.82 30.94 2014-09-21 07:08:59.000 264 33493.02 544.15 2282.83 30.94 2014-09-21 07:09:00.000 264 33493.05 544.21 2282.73 30.94 2014-09-21 07:09:01.000 264 33493.10 544.17 2282.90 30.94 2014-09-21 07:09:02.000 264 33493.16 544.14 2282.80 30.94 2014-09-21 07:09:03.000 264 33493.04 544.12 2282.79 30.94 2014-09-21 07:09:04.000 264 33493.04 544.13 2282.80 30.94 2014-09-21 07:09:05.000 264 33493.08 544.14 2282.76 30.94 2014-09-21 07:09:06.000 264 33493.14 544.18 2282.77 30.94 2014-09-21 07:09:07.000 264 33493.11 544.14 2282.70 30.94 2014-09-21 07:09:08.000 264 33493.10 544.15 2282.74 30.94 2014-09-21 07:09:09.000 264 33493.19 544.16 2282.81 30.94 2014-09-21 07:09:10.000 264 33493.16 544.18 2282.74 30.94 2014-09-21 07:09:11.000 264 33493.20 544.17 2282.73 30.94 2014-09-21 07:09:12.000 264 33493.18 544.23 2282.66 30.94 2014-09-21 07:09:13.000 264 33493.10 544.22 2282.76 30.94 2014-09-21 07:09:14.000 264 33493.24 544.23 2282.61 30.94 2014-09-21 07:09:15.000 264 33493.23 544.19 2282.72 30.94 2014-09-21 07:09:16.000 264 33493.23 544.20 2282.63 30.94 2014-09-21 07:09:17.000 264 33493.14 544.21 2282.66 30.94 2014-09-21 07:09:18.000 264 33493.20 544.27 2282.70 30.94 2014-09-21 07:09:19.000 264 33493.21 544.26 2282.67 30.94 2014-09-21 07:09:20.000 264 33493.15 544.25 2282.64 30.94 2014-09-21 07:09:21.000 264 33493.24 544.26 2282.62 30.94 2014-09-21 07:09:22.000 264 33493.20 544.27 2282.59 30.94 2014-09-21 07:09:23.000 264 33493.15 544.26 2282.62 30.94 2014-09-21 07:09:24.000 264 33493.11 544.26 2282.62 30.94 2014-09-21 07:09:25.000 264 33493.20 544.27 2282.59 30.94 2014-09-21 07:09:26.000 264 33493.04 544.30 2282.68 30.94 2014-09-21 07:09:27.000 264 33493.10 544.26 2282.63 30.94 2014-09-21 07:09:28.000 264 33493.18 544.23 2282.57 30.94 2014-09-21 07:09:29.000 264 33493.17 544.22 2282.63 30.94 2014-09-21 07:09:30.000 264 33493.14 544.22 2282.63 30.94 2014-09-21 07:09:30.000 264 33493.11 544.20 2282.55 30.94 2014-09-21 07:09:32.000 264 33493.13 544.22 2282.55 30.94 2014-09-21 07:09:33.000 264 33493.09 544.19 2282.59 30.94 2014-09-21 07:09:34.000 264 33493.10 544.16 2282.56 30.94 2014-09-21 07:09:35.000 264 33493.14 544.14 2282.64 30.94 2014-09-21 07:09:36.000 264 33493.11 544.07 2282.64 30.94 2014-09-21 07:09:37.000 264 33493.20 544.09 2282.57 30.94 2014-09-21 07:09:38.000 264 33493.01 544.09 2282.63 30.94 2014-09-21 07:09:39.000 264 33493.07 544.04 2282.65 30.94 2014-09-21 07:09:40.000 264 33493.01 543.99 2282.61 30.94 2014-09-21 07:09:41.000 264 33493.14 544.01 2282.55 30.94 2014-09-21 07:09:42.000 264 33493.11 543.98 2282.59 30.94 2014-09-21 07:09:43.000 264 33493.08 543.97 2282.55 30.94 2014-09-21 07:09:43.000 264 33493.06 544.01 2282.61 30.94 2014-09-21 07:09:45.000 264 33493.17 543.97 2282.57 30.94 2014-09-21 07:09:46.000 264 33493.15 543.97 2282.50 30.94 2014-09-21 07:09:47.000 264 33493.17 543.93 2282.55 30.94 2014-09-21 07:09:48.000 264 33493.15 543.93 2282.56 30.94 2014-09-21 07:09:49.000 264 33493.28 543.90 2282.57 30.94 2014-09-21 07:09:50.000 264 33493.09 543.89 2282.49 30.94 2014-09-21 07:09:51.000 264 33493.13 543.87 2282.59 30.94 2014-09-21 07:09:52.000 264 33493.13 543.89 2282.59 30.94 2014-09-21 07:09:53.000 264 33493.10 543.90 2282.58 30.94 2014-09-21 07:09:54.000 264 33493.17 543.91 2282.51 30.94 2014-09-21 07:09:55.000 264 33493.14 543.91 2282.51 30.94 2014-09-21 07:09:56.000 264 33493.16 543.91 2282.59 30.94 2014-09-21 07:09:57.000 264 33493.26 543.90 2282.44 30.94 2014-09-21 07:09:58.000 264 33493.21 543.88 2282.45 30.94 2014-09-21 07:09:59.000 264 33493.28 543.92 2282.44 30.94 2014-09-21 07:10:00.000 264 33493.25 543.92 2282.45 30.94 2014-09-21 07:10:01.000 264 33493.25 543.93 2282.49 30.94 2014-09-21 07:10:02.000 264 33493.31 543.93 2282.42 30.94 2014-09-21 07:10:03.000 264 33493.31 543.98 2282.51 30.94 2014-09-21 07:10:04.000 264 33493.27 543.95 2282.48 30.94 2014-09-21 07:10:05.000 264 33493.34 543.96 2282.40 30.94 2014-09-21 07:10:06.000 264 33493.31 543.95 2282.46 30.94 2014-09-21 07:10:07.000 264 33493.38 543.98 2282.38 30.94 2014-09-21 07:10:08.000 264 33493.43 543.97 2282.45 30.94 2014-09-21 07:10:09.000 264 33493.43 544.01 2282.44 30.94 2014-09-21 07:10:10.000 264 33493.36 544.08 2282.37 30.94 2014-09-21 07:10:11.000 264 33493.41 544.03 2282.39 30.94 2014-09-21 07:10:12.000 264 33493.38 544.00 2282.36 30.94 2014-09-21 07:10:13.000 264 33493.48 544.10 2282.34 30.94 2014-09-21 07:10:14.000 264 33493.47 544.03 2282.32 30.94 2014-09-21 07:10:15.000 264 33493.51 544.06 2282.29 30.94 2014-09-21 07:10:16.000 264 33493.51 544.09 2282.35 30.94 2014-09-21 07:10:17.000 264 33493.43 544.10 2282.17 30.94 2014-09-21 07:10:18.000 264 33493.53 544.10 2282.23 30.94 2014-09-21 07:10:19.000 264 33493.39 544.11 2282.32 30.94 2014-09-21 07:10:20.000 264 33493.44 544.10 2282.24 30.94 2014-09-21 07:10:21.000 264 33493.60 544.10 2282.23 30.94 2014-09-21 07:10:22.000 264 33493.43 544.11 2282.17 30.94 2014-09-21 07:10:23.000 264 33493.48 544.07 2282.32 30.94 2014-09-21 07:10:24.000 264 33493.44 544.09 2282.22 30.94 2014-09-21 07:10:24.000 264 33493.47 544.01 2282.22 30.94 2014-09-21 07:10:26.000 264 33493.48 544.03 2282.23 30.94 2014-09-21 07:10:27.000 264 33493.42 544.01 2282.17 30.94 2014-09-21 07:10:28.000 264 33493.46 543.99 2282.25 30.94 2014-09-21 07:10:29.000 264 33493.51 543.99 2282.17 30.94 2014-09-21 07:10:30.000 264 33493.53 543.94 2282.15 30.94 2014-09-21 07:10:31.000 264 33493.53 544.00 2282.24 30.94 2014-09-21 07:10:32.000 264 33493.42 543.98 2282.24 30.94 2014-09-21 07:10:33.000 264 33493.64 543.97 2282.21 30.94 2014-09-21 07:10:34.000 264 33493.58 543.94 2282.11 30.94 2014-09-21 07:10:35.000 264 33493.53 543.93 2282.20 30.94 2014-09-21 07:10:36.000 264 33493.51 543.93 2282.17 30.94 2014-09-21 07:10:37.000 264 33493.54 543.94 2282.20 30.94 2014-09-21 07:10:37.000 264 33493.49 543.93 2282.22 30.94 2014-09-21 07:10:39.000 264 33493.59 543.87 2282.26 30.94 2014-09-21 07:10:40.000 264 33493.51 543.86 2282.24 30.94 2014-09-21 07:10:41.000 264 33493.60 543.91 2282.20 30.94 2014-09-21 07:10:42.000 264 33493.58 543.88 2282.13 30.94 2014-09-21 07:10:43.000 264 33493.61 543.90 2282.13 30.94 2014-09-21 07:10:44.000 264 33493.66 543.92 2282.12 30.94 2014-09-21 07:10:45.000 264 33493.65 543.95 2282.11 30.94 2014-09-21 07:10:46.000 264 33493.69 543.95 2282.07 30.94 2014-09-21 07:10:47.000 264 33493.85 543.95 2282.15 30.94 2014-09-21 07:10:48.000 264 33493.69 543.95 2282.17 30.94 2014-09-21 07:10:49.000 264 33493.77 543.93 2282.05 30.94 2014-09-21 07:10:50.000 264 33493.78 543.91 2282.06 30.94 2014-09-21 07:10:51.000 264 33493.94 543.95 2282.16 30.94 2014-09-21 07:10:52.000 264 33493.81 543.95 2282.13 30.94 2014-09-21 07:10:53.000 264 33493.81 543.96 2282.04 30.94 2014-09-21 07:10:54.000 264 33493.83 544.00 2282.02 30.94 2014-09-21 07:10:55.000 264 33493.83 544.01 2282.03 30.94 2014-09-21 07:10:56.000 264 33493.86 544.02 2282.05 30.94 2014-09-21 07:10:57.000 264 33493.94 544.01 2282.01 30.94 2014-09-21 07:10:58.000 264 33493.88 544.03 2282.02 30.94 2014-09-21 07:10:59.000 264 33493.89 544.05 2281.96 30.94 2014-09-21 07:11:00.000 264 33493.95 544.07 2281.94 30.94 2014-09-21 07:11:01.000 264 33493.85 544.05 2281.88 30.94 2014-09-21 07:11:02.000 264 33493.95 544.08 2282.01 30.94 2014-09-21 07:11:03.000 264 33493.87 544.06 2282.04 30.94 2014-09-21 07:11:04.000 264 33493.89 544.07 2281.98 30.94 2014-09-21 07:11:05.000 264 33493.98 544.11 2281.95 30.94 2014-09-21 07:11:06.000 264 33493.93 544.08 2281.88 30.94 2014-09-21 07:11:07.000 264 33494.00 544.09 2281.86 30.94 2014-09-21 07:11:08.000 264 33493.95 544.11 2281.85 30.94 2014-09-21 07:11:09.000 264 33493.94 544.12 2281.85 30.94 2014-09-21 07:11:10.000 264 33493.89 544.12 2281.85 30.94 2014-09-21 07:11:11.000 264 33493.98 544.12 2281.82 30.94 2014-09-21 07:11:12.000 264 33493.94 544.10 2281.83 30.94 2014-09-21 07:11:13.000 264 33493.99 544.15 2281.86 30.94 2014-09-21 07:11:14.000 264 33493.98 544.14 2281.92 30.94 2014-09-21 07:11:15.000 264 33493.88 544.10 2281.79 30.94 2014-09-21 07:11:16.000 264 33493.94 544.11 2281.74 30.94 2014-09-21 07:11:17.000 264 33494.08 544.10 2281.80 30.94 2014-09-21 07:11:18.000 264 33494.08 544.17 2281.85 30.94 2014-09-21 07:11:18.000 264 33494.06 544.15 2281.88 30.94 2014-09-21 07:11:20.000 264 33494.02 544.14 2281.77 30.94 2014-09-21 07:11:21.000 264 33494.09 544.17 2281.86 30.94 2014-09-21 07:11:22.000 264 33493.97 544.19 2281.79 30.94 2014-09-21 07:11:23.000 264 33494.05 544.14 2281.76 30.94 2014-09-21 07:11:24.000 264 33494.03 544.15 2281.81 30.94 2014-09-21 07:11:25.000 264 33494.04 544.13 2281.78 30.94 2014-09-21 07:11:26.000 264 33494.00 544.18 2281.68 30.94 2014-09-21 07:11:27.000 264 33494.03 544.08 2281.79 30.94 2014-09-21 07:11:28.000 264 33494.04 544.12 2281.70 30.94 2014-09-21 07:11:29.000 264 33494.07 544.14 2281.70 30.94 2014-09-21 07:11:30.000 264 33494.07 544.12 2281.82 30.94 2014-09-21 07:11:31.000 264 33494.08 544.14 2281.66 30.94 2014-09-21 07:11:31.000 264 33494.01 544.15 2281.72 30.94 2014-09-21 07:11:33.000 264 33494.07 544.14 2281.67 30.94 2014-09-21 07:11:34.000 264 33494.03 544.14 2281.68 30.94 2014-09-21 07:11:35.000 264 33494.07 544.09 2281.73 30.94 2014-09-21 07:11:36.000 264 33494.07 544.09 2281.73 30.94 2014-09-21 07:11:37.000 264 33494.05 544.12 2281.71 30.94 2014-09-21 07:11:38.000 264 33493.98 544.17 2281.79 30.94 2014-09-21 07:11:39.000 264 33493.90 544.15 2281.67 30.94 2014-09-21 07:11:40.000 264 33493.99 544.12 2281.66 30.94 2014-09-21 07:11:41.000 264 33494.05 544.10 2281.62 30.94 2014-09-21 07:11:42.000 264 33493.98 544.11 2281.59 30.94 2014-09-21 07:11:43.000 264 33494.04 544.12 2281.68 30.94 2014-09-21 07:11:44.000 264 33493.92 544.10 2281.64 30.94 2014-09-21 07:11:45.000 264 33494.10 544.14 2281.69 30.94 2014-09-21 07:11:46.000 264 33494.00 544.17 2281.67 30.94 2014-09-21 07:11:47.000 264 33494.04 544.08 2281.67 30.94 2014-09-21 07:11:48.000 264 33493.98 544.10 2281.68 30.94 2014-09-21 07:11:49.000 264 33493.94 544.10 2281.66 30.94 2014-09-21 07:11:50.000 264 33494.06 544.04 2281.61 30.94 2014-09-21 07:11:51.000 264 33494.00 544.04 2281.68 30.94 2014-09-21 07:11:52.000 264 33494.00 543.99 2281.59 30.94 2014-09-21 07:11:53.000 264 33493.98 544.02 2281.71 30.94 2014-09-21 07:11:54.000 264 33493.97 543.97 2281.76 30.94 2014-09-21 07:11:55.000 264 33493.97 543.99 2281.65 30.94 2014-09-21 07:11:56.000 264 33493.98 543.97 2281.67 30.94 2014-09-21 07:11:57.000 264 33493.93 543.95 2281.74 30.94 2014-09-21 07:11:58.000 264 33493.92 543.94 2281.71 30.94 2014-09-21 07:11:59.000 264 33493.95 543.92 2281.67 30.94 2014-09-21 07:12:00.000 264 33494.07 543.92 2281.69 30.94 2014-09-21 07:12:01.000 264 33494.08 543.89 2281.65 30.94 2014-09-21 07:12:02.000 264 33494.08 543.85 2281.63 30.94 2014-09-21 07:12:03.000 264 33494.06 543.82 2281.71 30.94 2014-09-21 07:12:04.000 264 33493.95 543.84 2281.67 30.94 2014-09-21 07:12:05.000 264 33494.06 543.81 2281.64 30.94 2014-09-21 07:12:06.000 264 33494.04 543.82 2281.68 30.94 2014-09-21 07:12:07.000 264 33494.03 543.78 2281.66 30.94 2014-09-21 07:12:08.000 264 33493.99 543.85 2281.67 30.94 2014-09-21 07:12:09.000 264 33494.01 543.79 2281.61 30.94 2014-09-21 07:12:10.000 264 33493.97 543.80 2281.63 30.94 2014-09-21 07:12:11.000 264 33494.07 543.85 2281.59 30.94 2014-09-21 07:12:12.000 264 33494.03 543.84 2281.62 30.94 2014-09-21 07:12:12.000 264 33494.09 543.80 2281.54 30.94 2014-09-21 07:12:14.000 264 33494.13 543.82 2281.67 30.94 2014-09-21 07:12:15.000 264 33494.01 543.87 2281.61 30.94 2014-09-21 07:12:16.000 264 33494.13 543.87 2281.64 30.94 2014-09-21 07:12:17.000 264 33494.13 543.86 2281.66 30.94 2014-09-21 07:12:18.000 264 33494.04 543.82 2281.56 30.94 2014-09-21 07:12:19.000 264 33494.07 543.85 2281.60 30.94 2014-09-21 07:12:20.000 264 33494.09 543.89 2281.56 30.94 2014-09-21 07:12:21.000 264 33494.01 543.89 2281.57 30.94 2014-09-21 07:12:22.000 264 33494.03 543.87 2281.60 30.94 2014-09-21 07:12:23.000 264 33494.03 543.92 2281.67 30.94 2014-09-21 07:12:24.000 264 33494.09 543.90 2281.51 30.94 2014-09-21 07:12:25.000 264 33494.04 543.89 2281.65 30.94 2014-09-21 07:12:25.000 264 33493.94 543.88 2281.54 30.94 2014-09-21 07:12:27.000 264 33494.15 543.87 2281.56 30.94 2014-09-21 07:12:28.000 264 33494.10 543.91 2281.58 30.94 2014-09-21 07:12:29.000 264 33494.13 543.91 2281.56 30.94 2014-09-21 07:12:30.000 264 33494.11 543.91 2281.47 30.94 2014-09-21 07:12:31.000 264 33494.10 543.97 2281.59 30.94 2014-09-21 07:12:32.000 264 33494.04 543.90 2281.58 30.94 2014-09-21 07:12:33.000 264 33494.16 543.93 2281.51 30.94 2014-09-21 07:12:34.000 264 33494.15 543.92 2281.51 30.94 2014-09-21 07:12:35.000 264 33494.15 543.93 2281.56 30.94 2014-09-21 07:12:36.000 264 33494.08 543.90 2281.52 30.94 2014-09-21 07:12:37.000 264 33494.01 543.90 2281.41 30.94 2014-09-21 07:12:38.000 264 33494.19 543.90 2281.42 30.94 2014-09-21 07:12:39.000 264 33493.95 543.93 2281.45 30.94 2014-09-21 07:12:40.000 264 33494.05 543.90 2281.48 30.94 2014-09-21 07:12:41.000 264 33494.07 543.90 2281.52 30.94 2014-09-21 07:12:42.000 264 33493.94 543.93 2281.48 30.94 2014-09-21 07:12:43.000 264 33494.04 543.92 2281.45 30.94 2014-09-21 07:12:44.000 264 33494.03 543.94 2281.52 30.94 2014-09-21 07:12:45.000 264 33494.01 543.93 2281.47 30.94 2014-09-21 07:12:46.000 264 33493.98 543.93 2281.51 30.94 2014-09-21 07:12:47.000 264 33493.93 543.96 2281.47 30.94 2014-09-21 07:12:48.000 264 33493.92 543.96 2281.53 30.94 2014-09-21 07:12:49.000 264 33493.83 543.93 2281.59 30.94 2014-09-21 07:12:50.000 264 33493.95 543.98 2281.46 30.94 2014-09-21 07:12:51.000 264 33493.90 543.97 2281.53 30.94 2014-09-21 07:12:52.000 264 33493.79 543.99 2281.57 30.94 2014-09-21 07:12:53.000 264 33493.80 544.01 2281.51 30.94 2014-09-21 07:12:54.000 264 33493.70 544.04 2281.58 30.94 2014-09-21 07:12:55.000 264 33493.79 544.00 2281.55 30.94 2014-09-21 07:12:56.000 264 33493.64 544.02 2281.49 30.94 2014-09-21 07:12:57.000 264 33493.77 544.05 2281.48 30.94 2014-09-21 07:12:58.000 264 33493.65 544.04 2281.54 30.94 2014-09-21 07:12:59.000 264 33493.73 544.06 2281.63 30.94 2014-09-21 07:13:00.000 264 33493.69 544.09 2281.58 30.94 2014-09-21 07:13:01.000 264 33493.66 544.07 2281.58 30.94 2014-09-21 07:13:02.000 264 33493.75 544.09 2281.60 30.94 2014-09-21 07:13:03.000 264 33493.71 544.05 2281.55 30.94 2014-09-21 07:13:04.000 264 33493.72 544.04 2281.61 30.94 2014-09-21 07:13:05.000 264 33493.65 544.00 2281.58 30.94 2014-09-21 07:13:06.000 264 33493.70 544.01 2281.58 30.94 2014-09-21 07:13:06.000 264 33493.65 544.02 2281.61 30.94 2014-09-21 07:13:08.000 264 33493.63 544.00 2281.59 30.94 2014-09-21 07:13:09.000 264 33493.69 544.01 2281.63 30.94 2014-09-21 07:13:10.000 264 33493.66 544.03 2281.64 30.94 2014-09-21 07:13:11.000 264 33493.67 544.00 2281.64 30.94 2014-09-21 07:13:12.000 264 33493.72 544.02 2281.69 30.94 2014-09-21 07:13:13.000 264 33493.74 543.98 2281.64 30.94 2014-09-21 07:13:14.000 264 33493.75 543.99 2281.67 30.94 2014-09-21 07:13:15.000 264 33493.62 543.96 2281.71 30.94 2014-09-21 07:13:16.000 264 33493.65 543.95 2281.68 30.94 2014-09-21 07:13:17.000 264 33493.79 543.91 2281.71 30.94 2014-09-21 07:13:18.000 264 33493.69 543.95 2281.64 30.94 2014-09-21 07:13:19.000 264 33493.70 543.91 2281.66 30.94 2014-09-21 07:13:19.000 264 33493.74 543.89 2281.66 30.94 2014-09-21 07:13:21.000 264 33493.60 543.89 2281.64 30.94 2014-09-21 07:13:22.000 264 33493.61 543.87 2281.64 30.94 2014-09-21 07:13:23.000 264 33493.68 543.87 2281.63 30.94 2014-09-21 07:13:24.000 264 33493.69 543.83 2281.65 30.94 2014-09-21 07:13:25.000 264 33493.63 543.88 2281.67 30.94 2014-09-21 07:13:26.000 264 33493.66 543.84 2281.70 30.94 2014-09-21 07:13:27.000 264 33493.58 543.83 2281.72 30.94 2014-09-21 07:13:28.000 264 33493.64 543.80 2281.68 30.94 2014-09-21 07:13:29.000 264 33493.66 543.80 2281.66 30.94 2014-09-21 07:13:30.000 264 33493.57 543.81 2281.64 30.94 2014-09-21 07:13:31.000 264 33493.61 543.80 2281.65 30.94 2014-09-21 07:13:32.000 264 33493.63 543.82 2281.61 30.94 2014-09-21 07:13:33.000 264 33493.50 543.87 2281.61 30.94 2014-09-21 07:13:34.000 264 33493.47 543.87 2281.58 30.94 2014-09-21 07:13:35.000 264 33493.49 543.80 2281.67 30.94 2014-09-21 07:13:36.000 264 33493.44 543.81 2281.66 30.94 2014-09-21 07:13:37.000 264 33493.46 543.85 2281.64 30.94 2014-09-21 07:13:38.000 264 33493.54 543.83 2281.72 30.94 2014-09-21 07:13:39.000 264 33493.53 543.84 2281.69 30.94 2014-09-21 07:13:40.000 264 33493.39 543.84 2281.65 30.94 2014-09-21 07:13:41.000 264 33493.45 543.83 2281.77 30.94 2014-09-21 07:13:42.000 264 33493.41 543.88 2281.67 30.94 2014-09-21 07:13:43.000 264 33493.41 543.89 2281.67 30.94 2014-09-21 07:13:44.000 264 33493.47 543.92 2281.69 30.94 2014-09-21 07:13:45.000 264 33493.46 543.91 2281.71 30.94 2014-09-21 07:13:46.000 264 33493.42 543.92 2281.67 30.94 2014-09-21 07:13:47.000 264 33493.52 543.95 2281.80 30.94 2014-09-21 07:13:48.000 264 33493.33 544.00 2281.67 30.94 2014-09-21 07:13:49.000 264 33493.54 543.97 2281.71 30.94 2014-09-21 07:13:50.000 264 33493.51 543.98 2281.71 30.94 2014-09-21 07:13:51.000 264 33493.56 543.99 2281.85 30.94 2014-09-21 07:13:52.000 264 33493.38 544.00 2281.80 30.94 2014-09-21 07:13:53.000 264 33493.44 544.04 2281.73 30.94 2014-09-21 07:13:54.000 264 33493.45 544.05 2281.71 30.94 2014-09-21 07:13:55.000 264 33493.48 544.06 2281.70 30.94 2014-09-21 07:13:56.000 264 33493.46 544.14 2281.74 30.94 2014-09-21 07:13:57.000 264 33493.41 544.14 2281.70 30.94 2014-09-21 07:13:58.000 264 33493.39 544.09 2281.72 30.94 2014-09-21 07:13:59.000 264 33493.48 544.18 2281.74 30.94 2014-09-21 07:14:00.000 264 33493.47 544.16 2281.74 30.94 2014-09-21 07:14:00.000 264 33493.52 544.21 2281.79 30.94 2014-09-21 07:14:02.000 264 33493.44 544.16 2281.73 30.94 2014-09-21 07:14:03.000 264 33493.39 544.17 2281.73 30.94 2014-09-21 07:14:04.000 264 33493.40 544.20 2281.75 30.94 2014-09-21 07:14:05.000 264 33493.40 544.19 2281.69 30.94 2014-09-21 07:14:06.000 264 33493.38 544.17 2281.67 30.94 2014-09-21 07:14:07.000 264 33493.31 544.20 2281.71 30.94 2014-09-21 07:14:08.000 264 33493.42 544.18 2281.77 30.94 2014-09-21 07:14:09.000 264 33493.37 544.13 2281.76 30.94 2014-09-21 07:14:10.000 264 33493.37 544.12 2281.77 30.94 2014-09-21 07:14:11.000 264 33493.39 544.14 2281.73 30.94 2014-09-21 07:14:12.000 264 33493.37 544.14 2281.71 30.94 2014-09-21 07:14:13.000 264 33493.34 544.12 2281.79 30.94 2014-09-21 07:14:13.000 264 33493.31 544.07 2281.74 30.94 2014-09-21 07:14:15.000 264 33493.39 544.11 2281.81 30.94 2014-09-21 07:14:16.000 264 33493.34 544.06 2281.77 30.94 2014-09-21 07:14:17.000 264 33493.33 544.09 2281.70 30.94 2014-09-21 07:14:18.000 264 33493.38 544.03 2281.70 30.94 2014-09-21 07:14:19.000 264 33493.38 544.01 2281.79 30.94 2014-09-21 07:14:20.000 264 33493.31 544.03 2281.71 30.94 2014-09-21 07:14:21.000 264 33493.31 544.02 2281.76 30.94 2014-09-21 07:14:22.000 264 33493.38 544.03 2281.77 30.94 2014-09-21 07:14:23.000 264 33493.31 544.03 2281.77 30.94 2014-09-21 07:14:24.000 264 33493.39 544.07 2281.82 30.94 2014-09-21 07:14:25.000 264 33493.34 544.07 2281.68 30.94 2014-09-21 07:14:26.000 264 33493.44 544.06 2281.78 30.94 2014-09-21 07:14:27.000 264 33493.42 544.05 2281.80 30.94 2014-09-21 07:14:28.000 264 33493.31 544.05 2281.70 30.94 2014-09-21 07:14:29.000 264 33493.36 544.09 2281.69 30.94 2014-09-21 07:14:30.000 264 33493.33 544.05 2281.67 30.94 2014-09-21 07:14:31.000 264 33493.21 544.07 2281.74 30.94 2014-09-21 07:14:32.000 264 33493.26 544.09 2281.67 30.94 2014-09-21 07:14:33.000 264 33493.31 544.08 2281.76 30.94 2014-09-21 07:14:34.000 264 33493.27 544.05 2281.78 30.94 2014-09-21 07:14:35.000 264 33493.26 544.05 2281.69 30.94 2014-09-21 07:14:36.000 264 33493.29 544.11 2281.71 30.94 2014-09-21 07:14:37.000 264 33493.17 544.06 2281.70 30.94 2014-09-21 07:14:38.000 264 33493.32 544.09 2281.68 30.94 2014-09-21 07:14:39.000 264 33493.33 544.01 2281.71 30.94 2014-09-21 07:14:40.000 264 33493.22 544.01 2281.66 30.94 2014-09-21 07:14:41.000 264 33493.23 544.08 2281.68 30.94 2014-09-21 07:14:42.000 264 33493.16 544.07 2281.72 30.94 2014-09-21 07:14:43.000 264 33493.14 544.07 2281.66 30.94 2014-09-21 07:14:44.000 264 33493.13 544.02 2281.68 30.94 2014-09-21 07:14:45.000 264 33493.20 543.97 2281.68 30.94 2014-09-21 07:14:46.000 264 33493.16 543.96 2281.66 30.94 2014-09-21 07:14:47.000 264 33493.26 543.97 2281.68 30.94 2014-09-21 07:14:48.000 264 33493.09 543.99 2281.67 30.94 2014-09-21 07:14:49.000 264 33493.13 544.02 2281.66 30.94 2014-09-21 07:14:50.000 264 33493.02 544.01 2281.60 30.94 2014-09-21 07:14:51.000 264 33493.24 543.92 2281.67 30.94 2014-09-21 07:14:52.000 264 33493.01 543.93 2281.67 30.94 2014-09-21 07:14:53.000 264 33493.14 543.98 2281.61 30.94 2014-09-21 07:14:54.000 264 33493.08 543.95 2281.79 30.94 2014-09-21 07:14:54.000 264 33493.08 543.97 2281.64 30.94 2014-09-21 07:14:56.000 264 33493.07 543.98 2281.62 30.94 2014-09-21 07:14:57.000 264 33493.21 543.96 2281.73 30.94 2014-09-21 07:14:58.000 264 33493.00 543.97 2281.75 30.94 2014-09-21 07:14:59.000 264 33493.04 543.96 2281.66 30.94 2014-09-21 07:15:00.000 264 33493.14 543.95 2281.62 30.94 2014-09-21 07:15:01.000 264 33493.04 543.96 2281.65 30.94 2014-09-21 07:15:02.000 264 33493.08 543.89 2281.61 30.94 2014-09-21 07:15:03.000 264 33493.10 543.88 2281.62 30.94 2014-09-21 07:15:04.000 264 33493.05 543.87 2281.59 30.94 2014-09-21 07:15:05.000 264 33493.08 543.89 2281.71 30.94 2014-09-21 07:15:06.000 264 33493.13 543.91 2281.66 30.94 2014-09-21 07:15:07.000 264 33493.13 543.85 2281.66 30.94 2014-09-21 07:15:07.000 264 33493.09 543.84 2281.70 30.94 2014-09-21 07:15:09.000 264 33493.09 543.86 2281.61 30.94 2014-09-21 07:15:10.000 264 33493.08 543.83 2281.68 30.94 2014-09-21 07:15:11.000 264 33493.22 543.87 2281.51 30.94 2014-09-21 07:15:12.000 264 33493.20 543.84 2281.56 30.94 2014-09-21 07:15:13.000 264 33493.15 543.81 2281.62 30.94 2014-09-21 07:15:14.000 264 33493.13 543.78 2281.62 30.94 2014-09-21 07:15:15.000 264 33493.21 543.83 2281.54 30.94 2014-09-21 07:15:16.000 264 33493.21 543.84 2281.58 30.94 2014-09-21 07:15:17.000 264 33493.18 543.79 2281.59 30.94 2014-09-21 07:15:18.000 264 33493.29 543.76 2281.56 30.94 2014-09-21 07:15:19.000 264 33493.27 543.77 2281.54 30.94 2014-09-21 07:15:20.000 264 33493.26 543.78 2281.54 30.94 2014-09-21 07:15:21.000 264 33493.23 543.75 2281.52 30.94 2014-09-21 07:15:22.000 264 33493.11 543.77 2281.53 30.94 2014-09-21 07:15:23.000 264 33493.18 543.76 2281.64 30.94 2014-09-21 07:15:24.000 264 33493.26 543.70 2281.51 30.94 2014-09-21 07:15:25.000 264 33493.16 543.74 2281.62 30.94 2014-09-21 07:15:26.000 264 33493.32 543.75 2281.49 30.94 2014-09-21 07:15:27.000 264 33493.16 543.77 2281.51 30.94 2014-09-21 07:15:28.000 264 33493.24 543.71 2281.55 30.94 2014-09-21 07:15:29.000 264 33493.26 543.77 2281.46 30.94 2014-09-21 07:15:30.000 264 33493.13 543.76 2281.48 30.94 2014-09-21 07:15:31.000 264 33493.07 543.77 2281.46 30.94 2014-09-21 07:15:32.000 264 33493.16 543.72 2281.45 30.94 2014-09-21 07:15:33.000 264 33493.14 543.77 2281.49 30.94 2014-09-21 07:15:34.000 264 33493.07 543.76 2281.45 30.94 2014-09-21 07:15:35.000 264 33493.10 543.78 2281.50 30.94 2014-09-21 07:15:36.000 264 33493.05 543.78 2281.56 30.94 2014-09-21 07:15:37.000 264 33492.94 543.77 2281.47 30.94 2014-09-21 07:15:38.000 264 33493.05 543.82 2281.52 30.94 2014-09-21 07:15:39.000 264 33493.02 543.85 2281.51 30.94 2014-09-21 07:15:40.000 264 33492.96 543.83 2281.41 30.94 2014-09-21 07:15:41.000 264 33492.95 543.83 2281.46 30.94 2014-09-21 07:15:42.000 264 33493.08 543.83 2281.46 30.94 2014-09-21 07:15:43.000 264 33493.02 543.82 2281.49 30.94 2014-09-21 07:15:44.000 264 33493.06 543.83 2281.52 30.94 2014-09-21 07:15:45.000 264 33493.08 543.83 2281.45 30.94 2014-09-21 07:15:46.000 264 33492.93 543.81 2281.43 30.94 2014-09-21 07:15:47.000 264 33492.95 543.80 2281.53 30.94 2014-09-21 07:15:48.000 264 33493.01 543.80 2281.50 30.94 2014-09-21 07:15:48.000 264 33492.94 543.82 2281.53 30.94 2014-09-21 07:15:50.000 264 33493.00 543.82 2281.51 30.94 2014-09-21 07:15:51.000 264 33493.01 543.85 2281.44 30.94 2014-09-21 07:15:52.000 264 33493.02 543.83 2281.42 30.94 2014-09-21 07:15:53.000 264 33492.93 543.84 2281.51 30.94 2014-09-21 07:15:54.000 264 33492.96 543.86 2281.46 30.94 2014-09-21 07:15:55.000 264 33493.03 543.81 2281.48 30.94 2014-09-21 07:15:56.000 264 33492.96 543.85 2281.52 30.94 2014-09-21 07:15:57.000 264 33493.01 543.80 2281.47 30.94 2014-09-21 07:15:58.000 264 33492.96 543.85 2281.45 30.94 2014-09-21 07:15:59.000 264 33493.07 543.88 2281.43 30.94 2014-09-21 07:16:00.000 264 33493.08 543.83 2281.49 30.94 2014-09-21 07:16:01.000 264 33493.00 543.89 2281.51 30.94 2014-09-21 07:16:01.000 264 33493.08 543.81 2281.50 30.94 2014-09-21 07:16:03.000 264 33493.03 543.87 2281.39 30.94 2014-09-21 07:16:04.000 264 33493.02 543.86 2281.43 30.94 2014-09-21 07:16:05.000 264 33493.02 543.88 2281.40 30.94 2014-09-21 07:16:06.000 264 33493.11 543.88 2281.49 30.94 2014-09-21 07:16:07.000 264 33493.02 543.87 2281.42 30.94 2014-09-21 07:16:08.000 264 33493.14 543.86 2281.36 30.94 2014-09-21 07:16:09.000 264 33493.18 543.87 2281.38 30.94 2014-09-21 07:16:10.000 264 33493.17 543.86 2281.37 30.94 2014-09-21 07:16:11.000 264 33493.18 543.86 2281.39 30.94 2014-09-21 07:16:12.000 264 33493.18 543.85 2281.26 30.94 2014-09-21 07:16:13.000 264 33493.24 543.79 2281.39 30.94 2014-09-21 07:16:14.000 264 33493.26 543.82 2281.41 30.94 2014-09-21 07:16:15.000 264 33493.26 543.80 2281.30 30.94 2014-09-21 07:16:16.000 264 33493.19 543.81 2281.30 30.94 2014-09-21 07:16:17.000 264 33493.30 543.77 2281.32 30.94 2014-09-21 07:16:18.000 264 33493.32 543.83 2281.20 30.94 2014-09-21 07:16:19.000 264 33493.32 543.83 2281.33 30.94 2014-09-21 07:16:20.000 264 33493.32 543.83 2281.26 30.94 2014-09-21 07:16:21.000 264 33493.42 543.81 2281.27 30.94 2014-09-21 07:16:22.000 264 33493.34 543.79 2281.27 30.94 2014-09-21 07:16:23.000 264 33493.40 543.81 2281.29 30.94 2014-09-21 07:16:24.000 264 33493.39 543.86 2281.18 30.94 2014-09-21 07:16:25.000 264 33493.33 543.84 2281.16 30.94 2014-09-21 07:16:26.000 264 33493.54 543.87 2281.21 30.94 2014-09-21 07:16:27.000 264 33493.36 543.88 2281.23 30.94 2014-09-21 07:16:28.000 264 33493.44 543.84 2281.14 30.94 2014-09-21 07:16:29.000 264 33493.43 543.91 2281.17 30.94 2014-09-21 07:16:30.000 264 33493.43 543.92 2281.20 30.94 2014-09-21 07:16:31.000 264 33493.39 543.90 2281.12 30.94 2014-09-21 07:16:32.000 264 33493.45 543.93 2281.14 30.94 2014-09-21 07:16:33.000 264 33493.36 543.94 2281.11 30.94 2014-09-21 07:16:34.000 264 33493.32 543.95 2281.13 30.94 2014-09-21 07:16:35.000 264 33493.44 543.97 2281.11 30.94 2014-09-21 07:16:36.000 264 33493.39 543.98 2281.09 30.94 2014-09-21 07:16:37.000 264 33493.41 543.98 2281.14 30.94 2014-09-21 07:16:38.000 264 33493.32 544.00 2281.13 30.94 2014-09-21 07:16:39.000 264 33493.38 544.01 2281.09 30.94 2014-09-21 07:16:40.000 264 33493.35 544.00 2281.06 30.94 2014-09-21 07:16:41.000 264 33493.34 544.01 2281.09 30.94 2014-09-21 07:16:42.000 264 33493.29 543.97 2281.07 30.94 2014-09-21 07:16:42.000 264 33493.30 543.98 2281.07 30.94 2014-09-21 07:16:44.000 264 33493.39 544.02 2281.07 30.94 2014-09-21 07:16:45.000 264 33493.25 544.05 2281.07 30.94 2014-09-21 07:16:46.000 264 33493.25 544.02 2281.08 30.94 2014-09-21 07:16:47.000 264 33493.23 544.02 2281.07 30.94 2014-09-21 07:16:48.000 264 33493.21 544.00 2281.09 30.94 2014-09-21 07:16:49.000 264 33493.18 543.99 2281.17 30.94 2014-09-21 07:16:50.000 264 33493.26 543.98 2281.09 30.94 2014-09-21 07:16:51.000 264 33493.10 543.98 2281.09 30.94 2014-09-21 07:16:52.000 264 33493.21 543.98 2281.11 30.94 2014-09-21 07:16:53.000 264 33493.10 543.97 2281.06 30.94 2014-09-21 07:16:54.000 264 33493.09 543.95 2281.08 30.94 2014-09-21 07:16:55.000 264 33493.14 544.01 2281.06 30.94 2014-09-21 07:16:55.000 264 33493.11 543.98 2281.05 30.94 2014-09-21 07:16:57.000 264 33493.19 544.01 2280.99 30.94 2014-09-21 07:16:58.000 264 33492.98 543.98 2281.02 30.94 2014-09-21 07:16:59.000 264 33493.15 543.96 2281.01 30.94 2014-09-21 07:17:00.000 264 33493.00 543.97 2281.05 30.94 2014-09-21 07:17:01.000 264 33492.99 543.96 2280.99 30.94 2014-09-21 07:17:02.000 264 33493.09 543.95 2280.98 30.94 2014-09-21 07:17:03.000 264 33493.02 543.91 2281.07 30.94 2014-09-21 07:17:04.000 264 33493.06 543.90 2281.02 30.94 2014-09-21 07:17:05.000 264 33492.97 543.92 2281.08 30.94 2014-09-21 07:17:06.000 264 33493.05 543.89 2280.99 30.94 2014-09-21 07:17:07.000 264 33492.95 543.90 2280.96 30.94 2014-09-21 07:17:08.000 264 33493.00 543.92 2280.93 30.94 2014-09-21 07:17:09.000 264 33492.96 543.91 2280.93 30.94 2014-09-21 07:17:10.000 264 33492.89 543.90 2280.96 30.94 2014-09-21 07:17:11.000 264 33493.02 543.91 2281.02 30.94 2014-09-21 07:17:12.000 264 33492.95 543.87 2281.03 30.94 2014-09-21 07:17:13.000 264 33493.07 543.85 2281.00 30.94 2014-09-21 07:17:14.000 264 33493.00 543.87 2280.93 30.94 2014-09-21 07:17:15.000 264 33493.01 543.85 2281.01 30.94 2014-09-21 07:17:16.000 264 33493.00 543.84 2281.04 30.94 2014-09-21 07:17:17.000 264 33493.00 543.77 2280.98 30.94 2014-09-21 07:17:18.000 264 33492.96 543.78 2280.86 30.94 2014-09-21 07:17:19.000 264 33492.91 543.78 2280.99 30.94 2014-09-21 07:17:20.000 264 33492.93 543.76 2280.96 30.94 2014-09-21 07:17:21.000 264 33493.02 543.74 2280.99 30.94 2014-09-21 07:17:22.000 264 33493.06 543.72 2280.91 30.94 2014-09-21 07:17:23.000 264 33493.14 543.75 2280.99 30.94 2014-09-21 07:17:24.000 264 33493.02 543.75 2280.92 30.94 2014-09-21 07:17:25.000 264 33492.95 543.75 2280.89 30.94 2014-09-21 07:17:26.000 264 33493.07 543.72 2280.92 30.94 2014-09-21 07:17:27.000 264 33493.19 543.74 2280.87 30.94 2014-09-21 07:17:28.000 264 33493.18 543.70 2280.90 30.94 2014-09-21 07:17:29.000 264 33493.16 543.71 2280.90 30.94 2014-09-21 07:17:30.000 264 33493.11 543.72 2280.88 30.94 2014-09-21 07:17:31.000 264 33493.11 543.68 2280.79 30.94 2014-09-21 07:17:32.000 264 33493.25 543.66 2280.86 30.94 2014-09-21 07:17:33.000 264 33493.20 543.67 2280.85 30.94 2014-09-21 07:17:34.000 264 33493.27 543.67 2280.83 30.94 2014-09-21 07:17:35.000 264 33493.28 543.65 2280.77 30.94 2014-09-21 07:17:36.000 264 33493.20 543.68 2280.83 30.94 2014-09-21 07:17:36.000 264 33493.16 543.69 2280.82 30.94 2014-09-21 07:17:38.000 264 33493.45 543.67 2280.78 30.94 2014-09-21 07:17:39.000 264 33493.33 543.64 2280.79 30.94 2014-09-21 07:17:40.000 264 33493.35 543.64 2280.82 30.94 2014-09-21 07:17:41.000 264 33493.42 543.66 2280.85 30.94 2014-09-21 07:17:42.000 264 33493.46 543.68 2280.77 30.94 2014-09-21 07:17:43.000 264 33493.33 543.63 2280.82 30.94 2014-09-21 07:17:44.000 264 33493.58 543.69 2280.76 30.94 2014-09-21 07:17:45.000 264 33493.51 543.71 2280.72 30.94 2014-09-21 07:17:46.000 264 33493.49 543.70 2280.77 30.94 2014-09-21 07:17:47.000 264 33493.56 543.71 2280.64 30.94 2014-09-21 07:17:48.000 264 33493.54 543.72 2280.60 30.94 2014-09-21 07:17:49.000 264 33493.60 543.76 2280.58 30.94 2014-09-21 07:17:49.000 264 33493.56 543.73 2280.72 30.94 2014-09-21 07:17:51.000 264 33493.50 543.78 2280.63 30.94 2014-09-21 07:17:52.000 264 33493.61 543.85 2280.64 30.94 2014-09-21 07:17:53.000 264 33493.59 543.80 2280.65 30.94 2014-09-21 07:17:54.000 264 33493.56 543.82 2280.60 30.94 2014-09-21 07:17:55.000 264 33493.62 543.84 2280.54 30.94 2014-09-21 07:17:56.000 264 33493.57 543.86 2280.51 30.94 2014-09-21 07:17:57.000 264 33493.60 543.85 2280.59 30.94 2014-09-21 07:17:58.000 264 33493.63 543.89 2280.49 30.94 2014-09-21 07:17:59.000 264 33493.58 543.92 2280.44 30.94 2014-09-21 07:18:00.000 264 33493.59 543.86 2280.48 30.94 2014-09-21 07:18:01.000 264 33493.63 543.88 2280.49 30.94 2014-09-21 07:18:02.000 264 33493.56 543.89 2280.56 30.94 2014-09-21 07:18:03.000 264 33493.67 543.91 2280.48 30.94 2014-09-21 07:18:04.000 264 33493.55 543.88 2280.44 30.94 2014-09-21 07:18:05.000 264 33493.50 543.87 2280.45 30.94 2014-09-21 07:18:06.000 264 33493.50 543.89 2280.43 30.94 2014-09-21 07:18:07.000 264 33493.48 543.87 2280.39 30.94 2014-09-21 07:18:08.000 264 33493.50 543.84 2280.43 30.94 2014-09-21 07:18:09.000 264 33493.45 543.85 2280.45 30.94 2014-09-21 07:18:10.000 264 33493.44 543.85 2280.45 30.94 2014-09-21 07:18:11.000 264 33493.40 543.86 2280.40 30.94 2014-09-21 07:18:12.000 264 33493.47 543.84 2280.39 30.94 2014-09-21 07:18:13.000 264 33493.48 543.87 2280.39 30.94 2014-09-21 07:18:14.000 264 33493.45 543.88 2280.45 30.94 2014-09-21 07:18:15.000 264 33493.48 543.88 2280.47 30.94 2014-09-21 07:18:16.000 264 33493.55 543.88 2280.43 30.94 2014-09-21 07:18:17.000 264 33493.51 543.87 2280.39 30.94 2014-09-21 07:18:18.000 264 33493.51 543.85 2280.33 30.94 2014-09-21 07:18:19.000 264 33493.38 543.88 2280.31 30.94 2014-09-21 07:18:20.000 264 33493.54 543.91 2280.46 30.94 2014-09-21 07:18:21.000 264 33493.42 543.89 2280.38 30.94 2014-09-21 07:18:22.000 264 33493.51 543.95 2280.45 30.94 2014-09-21 07:18:23.000 264 33493.53 543.95 2280.37 30.94 2014-09-21 07:18:24.000 264 33493.66 543.98 2280.47 30.94 2014-09-21 07:18:25.000 264 33493.52 543.98 2280.40 30.94 2014-09-21 07:18:26.000 264 33493.60 543.96 2280.34 30.94 2014-09-21 07:18:27.000 264 33493.58 544.00 2280.38 30.94 2014-09-21 07:18:28.000 264 33493.64 544.01 2280.37 30.94 2014-09-21 07:18:29.000 264 33493.59 544.02 2280.34 30.94 2014-09-21 07:18:30.000 264 33493.72 544.01 2280.39 30.94 2014-09-21 07:18:30.000 264 33493.73 544.11 2280.31 30.94 2014-09-21 07:18:32.000 264 33493.79 544.03 2280.36 30.94 2014-09-21 07:18:33.000 264 33493.75 544.07 2280.36 30.94 2014-09-21 07:18:34.000 264 33493.70 544.04 2280.26 30.94 2014-09-21 07:18:35.000 264 33493.81 544.07 2280.32 30.94 2014-09-21 07:18:36.000 264 33493.75 544.11 2280.20 30.94 2014-09-21 07:18:37.000 264 33493.78 544.10 2280.18 30.94 2014-09-21 07:18:38.000 264 33493.77 544.11 2280.31 30.94 2014-09-21 07:18:39.000 264 33493.70 544.10 2280.21 30.94 2014-09-21 07:18:40.000 264 33493.73 544.08 2280.25 30.94 2014-09-21 07:18:41.000 264 33493.74 544.08 2280.20 30.94 2014-09-21 07:18:42.000 264 33493.81 544.08 2280.27 30.94 2014-09-21 07:18:43.000 264 33493.73 544.09 2280.18 30.94 2014-09-21 07:18:43.000 264 33493.77 544.13 2280.19 30.94 2014-09-21 07:18:45.000 264 33493.83 544.12 2280.22 30.94 2014-09-21 07:18:46.000 264 33493.82 544.09 2280.16 30.94 2014-09-21 07:18:47.000 264 33493.74 544.09 2280.11 30.94 2014-09-21 07:18:48.000 264 33493.76 544.09 2280.15 30.94 2014-09-21 07:18:49.000 264 33493.76 544.09 2280.09 30.94 2014-09-21 07:18:50.000 264 33493.67 544.08 2280.13 30.94 2014-09-21 07:18:51.000 264 33493.63 544.07 2280.17 30.94 2014-09-21 07:18:52.000 264 33493.60 544.05 2280.15 30.94 2014-09-21 07:18:53.000 264 33493.60 544.03 2280.14 30.94 2014-09-21 07:18:54.000 264 33493.69 544.03 2280.12 30.94 2014-09-21 07:18:55.000 264 33493.65 543.97 2280.21 30.94 2014-09-21 07:18:56.000 264 33493.59 543.99 2280.14 30.94 2014-09-21 07:18:57.000 264 33493.55 543.98 2280.18 30.94 2014-09-21 07:18:58.000 264 33493.69 543.96 2280.15 30.94 2014-09-21 07:18:59.000 264 33493.45 543.94 2280.12 30.94 2014-09-21 07:19:00.000 264 33493.54 543.97 2280.12 30.94 2014-09-21 07:19:01.000 264 33493.58 543.96 2280.10 30.94 2014-09-21 07:19:02.000 264 33493.53 543.95 2280.17 30.94 2014-09-21 07:19:03.000 264 33493.61 543.96 2280.24 30.94 2014-09-21 07:19:04.000 264 33493.57 543.93 2280.21 30.94 2014-09-21 07:19:05.000 264 33493.58 543.95 2280.20 30.94 2014-09-21 07:19:06.000 264 33493.60 543.92 2280.16 30.94 2014-09-21 07:19:07.000 264 33493.61 543.94 2280.11 30.94 2014-09-21 07:19:08.000 264 33493.63 543.88 2280.20 30.94 2014-09-21 07:19:09.000 264 33493.56 543.94 2280.12 30.94 2014-09-21 07:19:10.000 264 33493.74 543.91 2280.18 30.94 2014-09-21 07:19:11.000 264 33493.64 543.92 2280.20 30.94 2014-09-21 07:19:12.000 264 33493.66 543.95 2280.13 30.94 2014-09-21 07:19:13.000 264 33493.67 543.95 2280.19 30.94 2014-09-21 07:19:14.000 264 33493.64 543.96 2280.11 30.94 2014-09-21 07:19:15.000 264 33493.73 543.96 2280.13 30.94 2014-09-21 07:19:16.000 264 33493.80 543.97 2280.18 30.94 2014-09-21 07:19:17.000 264 33493.70 543.94 2280.14 30.94 2014-09-21 07:19:18.000 264 33493.72 543.95 2280.09 30.94 2014-09-21 07:19:19.000 264 33493.76 544.01 2280.03 30.94 2014-09-21 07:19:20.000 264 33493.80 543.95 2280.22 30.94 2014-09-21 07:19:21.000 264 33493.78 543.98 2280.09 30.94 2014-09-21 07:19:22.000 264 33493.84 543.97 2279.99 30.94 2014-09-21 07:19:23.000 264 33493.75 543.97 2280.10 30.94 2014-09-21 07:19:24.000 264 33493.69 543.97 2280.07 30.94 2014-09-21 07:19:24.000 264 33493.81 543.97 2280.01 30.94 2014-09-21 07:19:26.000 264 33493.79 544.01 2280.05 30.94 2014-09-21 07:19:27.000 264 33493.76 544.04 2279.97 30.94 2014-09-21 07:19:28.000 264 33493.73 544.03 2280.02 30.94 2014-09-21 07:19:29.000 264 33493.78 544.05 2280.03 30.94 2014-09-21 07:19:30.000 264 33493.73 544.02 2280.01 30.94 2014-09-21 07:19:31.000 264 33493.67 544.02 2280.02 30.94 2014-09-21 07:19:32.000 264 33493.71 544.08 2279.98 30.94 2014-09-21 07:19:33.000 264 33493.67 544.09 2279.91 30.94 2014-09-21 07:19:34.000 264 33493.77 544.07 2280.02 30.94 2014-09-21 07:19:35.000 264 33493.73 544.07 2280.01 30.94 2014-09-21 07:19:36.000 264 33493.73 544.09 2279.94 30.94 2014-09-21 07:19:37.000 264 33493.66 544.12 2280.00 30.94 2014-09-21 07:19:37.000 264 33493.62 544.14 2280.02 30.94 2014-09-21 07:19:39.000 264 33493.70 544.09 2279.98 30.94 2014-09-21 07:19:40.000 264 33493.74 544.07 2280.00 30.94 2014-09-21 07:19:41.000 264 33493.67 544.08 2279.96 30.94 2014-09-21 07:19:42.000 264 33493.67 544.12 2280.04 30.94 2014-09-21 07:19:43.000 264 33493.69 544.10 2280.01 30.94 2014-09-21 07:19:44.000 264 33493.70 544.12 2279.91 30.94 2014-09-21 07:19:45.000 264 33493.68 544.12 2279.96 30.94 2014-09-21 07:19:46.000 264 33493.56 544.11 2279.93 30.94 2014-09-21 07:19:47.000 264 33493.58 544.12 2279.89 30.94 2014-09-21 07:19:48.000 264 33493.58 544.09 2280.00 30.94 2014-09-21 07:19:49.000 264 33493.68 544.06 2279.97 30.94 2014-09-21 07:19:50.000 264 33493.55 544.07 2280.03 30.94 2014-09-21 07:19:51.000 264 33493.61 544.08 2280.00 30.94 2014-09-21 07:19:52.000 264 33493.56 544.12 2280.01 30.94 2014-09-21 07:19:53.000 264 33493.45 544.09 2280.05 30.94 2014-09-21 07:19:54.000 264 33493.41 544.11 2279.97 30.94 2014-09-21 07:19:55.000 264 33493.47 544.10 2280.05 30.94 2014-09-21 07:19:56.000 264 33493.54 544.08 2280.06 30.94 2014-09-21 07:19:57.000 264 33493.39 544.13 2280.11 30.94 2014-09-21 07:19:58.000 264 33493.41 544.12 2280.06 30.94 2014-09-21 07:19:59.000 264 33493.42 544.09 2280.09 30.94 2014-09-21 07:20:00.000 264 33493.35 544.11 2280.06 30.94 2014-09-21 07:20:01.000 264 33493.37 544.09 2280.10 30.94 2014-09-21 07:20:02.000 264 33493.32 544.12 2280.05 30.94 2014-09-21 07:20:03.000 264 33493.34 544.07 2280.05 30.94 2014-09-21 07:20:04.000 264 33493.30 544.14 2280.17 30.94 2014-09-21 07:20:05.000 264 33493.35 544.09 2280.16 30.94 2014-09-21 07:20:06.000 264 33493.33 544.12 2280.09 30.94 2014-09-21 07:20:07.000 264 33493.40 544.07 2280.15 30.94 2014-09-21 07:20:08.000 264 33493.44 544.07 2280.10 30.94 2014-09-21 07:20:09.000 264 33493.26 544.09 2280.21 30.94 2014-09-21 07:20:10.000 264 33493.35 544.14 2280.18 30.94 2014-09-21 07:20:11.000 264 33493.31 544.12 2280.16 30.94 2014-09-21 07:20:12.000 264 33493.38 544.12 2280.07 30.94 2014-09-21 07:20:13.000 264 33493.28 544.15 2280.15 30.94 2014-09-21 07:20:14.000 264 33493.32 544.09 2280.11 30.94 2014-09-21 07:20:15.000 264 33493.36 544.11 2280.08 30.94 2014-09-21 07:20:16.000 264 33493.39 544.09 2280.06 30.94 2014-09-21 07:20:17.000 264 33493.38 544.09 2280.12 30.94 2014-09-21 07:20:18.000 264 33493.25 544.08 2280.06 30.94 2014-09-21 07:20:18.000 264 33493.32 544.06 2280.15 30.94 2014-09-21 07:20:20.000 264 33493.41 544.05 2280.11 30.94 2014-09-21 07:20:21.000 264 33493.26 544.07 2280.15 30.94 2014-09-21 07:20:22.000 264 33493.35 544.04 2280.15 30.94 2014-09-21 07:20:23.000 264 33493.28 544.01 2280.12 30.94 2014-09-21 07:20:24.000 264 33493.25 543.97 2280.09 30.94 2014-09-21 07:20:25.000 264 33493.28 543.95 2280.12 30.94 2014-09-21 07:20:26.000 264 33493.25 543.95 2280.06 30.94 2014-09-21 07:20:27.000 264 33493.36 543.92 2280.07 30.94 2014-09-21 07:20:28.000 264 33493.21 543.93 2280.03 30.94 2014-09-21 07:20:29.000 264 33493.21 543.96 2280.06 30.94 2014-09-21 07:20:30.000 264 33493.26 543.89 2280.14 30.94 2014-09-21 07:20:31.000 264 33493.28 543.88 2280.07 30.94 2014-09-21 07:20:31.000 264 33493.27 543.84 2280.00 30.94 2014-09-21 07:20:33.000 264 33493.10 543.85 2280.04 30.94 2014-09-21 07:20:34.000 264 33493.16 543.80 2280.09 30.94 2014-09-21 07:20:35.000 264 33493.17 543.80 2280.09 30.94 2014-09-21 07:20:36.000 264 33493.15 543.78 2280.07 30.94 2014-09-21 07:20:37.000 264 33493.08 543.74 2280.04 30.94 2014-09-21 07:20:38.000 264 33493.10 543.77 2280.04 30.94 2014-09-21 07:20:39.000 264 33492.95 543.75 2279.99 30.94 2014-09-21 07:20:40.000 264 33493.11 543.77 2280.09 30.94 2014-09-21 07:20:41.000 264 33492.95 543.76 2280.03 30.94 2014-09-21 07:20:42.000 264 33493.07 543.74 2280.12 30.94 2014-09-21 07:20:43.000 264 33492.91 543.70 2280.09 30.94 2014-09-21 07:20:44.000 264 33492.85 543.69 2280.06 30.94 2014-09-21 07:20:45.000 264 33493.04 543.66 2280.18 30.94 2014-09-21 07:20:46.000 264 33492.99 543.65 2280.08 30.94 2014-09-21 07:20:47.000 264 33492.96 543.67 2280.14 30.94 2014-09-21 07:20:48.000 264 33492.89 543.66 2280.08 30.94 2014-09-21 07:20:49.000 264 33492.88 543.65 2280.05 30.94 2014-09-21 07:20:50.000 264 33492.90 543.65 2280.14 30.94 2014-09-21 07:20:51.000 264 33492.93 543.67 2280.16 30.94 2014-09-21 07:20:52.000 264 33492.90 543.65 2280.11 30.94 2014-09-21 07:20:53.000 264 33492.85 543.63 2280.11 30.94 2014-09-21 07:20:54.000 264 33492.89 543.59 2280.20 30.94 2014-09-21 07:20:55.000 264 33492.86 543.57 2280.09 30.94 2014-09-21 07:20:56.000 264 33492.85 543.57 2280.24 30.94 2014-09-21 07:20:57.000 264 33492.90 543.53 2280.16 30.94 2014-09-21 07:20:58.000 264 33492.88 543.58 2280.11 30.94 2014-09-21 07:20:59.000 264 33492.86 543.54 2280.15 30.94 2014-09-21 07:21:00.000 264 33492.89 543.55 2280.03 30.94 2014-09-21 07:21:01.000 264 33492.99 543.50 2280.10 30.94 2014-09-21 07:21:02.000 264 33492.82 543.49 2280.16 30.94 2014-09-21 07:21:03.000 264 33493.01 543.48 2280.19 30.94 2014-09-21 07:21:04.000 264 33492.92 543.47 2280.18 30.94 2014-09-21 07:21:05.000 264 33492.90 543.44 2280.09 30.94 2014-09-21 07:21:06.000 264 33492.94 543.41 2280.10 30.94 2014-09-21 07:21:07.000 264 33492.96 543.43 2280.07 30.94 2014-09-21 07:21:08.000 264 33492.98 543.43 2280.05 30.94 2014-09-21 07:21:09.000 264 33492.86 543.41 2280.10 30.94 2014-09-21 07:21:10.000 264 33492.99 543.41 2280.15 30.94 2014-09-21 07:21:11.000 264 33492.93 543.38 2280.12 30.94 2014-09-21 07:21:12.000 264 33492.98 543.44 2280.13 30.94 2014-09-21 07:21:12.000 264 33492.89 543.37 2280.17 30.94 2014-09-21 07:21:14.000 264 33492.91 543.40 2280.11 30.94 2014-09-21 07:21:15.000 264 33492.86 543.39 2280.08 30.94 2014-09-21 07:21:16.000 264 33492.85 543.40 2280.09 30.94 2014-09-21 07:21:17.000 264 33492.90 543.37 2280.09 30.94 2014-09-21 07:21:18.000 264 33492.78 543.45 2280.11 30.94 2014-09-21 07:21:19.000 264 33492.83 543.38 2280.06 30.94 2014-09-21 07:21:20.000 264 33492.85 543.38 2280.11 30.94 2014-09-21 07:21:21.000 264 33492.85 543.34 2280.05 30.94 2014-09-21 07:21:22.000 264 33492.85 543.40 2280.11 30.94 2014-09-21 07:21:23.000 264 33492.77 543.37 2280.07 30.94 2014-09-21 07:21:24.000 264 33492.85 543.38 2280.11 30.94 2014-09-21 07:21:25.000 264 33492.85 543.36 2280.06 30.94 2014-09-21 07:21:25.000 264 33492.83 543.40 2280.01 30.94 2014-09-21 07:21:27.000 264 33492.83 543.39 2280.11 30.94 2014-09-21 07:21:28.000 264 33492.76 543.37 2280.15 30.94 2014-09-21 07:21:29.000 264 33492.79 543.36 2280.18 30.94 2014-09-21 07:21:30.000 264 33492.84 543.38 2280.12 30.94 2014-09-21 07:21:31.000 264 33492.82 543.36 2280.20 30.94 2014-09-21 07:21:32.000 264 33492.82 543.37 2280.10 30.94 2014-09-21 07:21:33.000 264 33492.78 543.34 2280.06 30.94 2014-09-21 07:21:34.000 264 33492.86 543.32 2280.08 30.94 2014-09-21 07:21:35.000 264 33492.79 543.31 2280.13 30.94 2014-09-21 07:21:36.000 264 33492.82 543.33 2280.07 30.94 2014-09-21 07:21:37.000 264 33492.83 543.29 2280.08 30.94 2014-09-21 07:21:38.000 264 33492.86 543.26 2280.09 30.94 2014-09-21 07:21:39.000 264 33492.81 543.24 2280.10 30.94 2014-09-21 07:21:40.000 264 33492.93 543.26 2280.13 30.94 2014-09-21 07:21:41.000 264 33492.78 543.28 2280.10 30.94 2014-09-21 07:21:42.000 264 33492.79 543.28 2280.14 30.94 2014-09-21 07:21:43.000 264 33492.80 543.25 2280.07 30.94 2014-09-21 07:21:44.000 264 33492.91 543.30 2280.13 30.94 2014-09-21 07:21:45.000 264 33492.76 543.23 2280.14 30.94 2014-09-21 07:21:46.000 264 33492.86 543.33 2280.09 30.94 2014-09-21 07:21:47.000 264 33492.81 543.33 2280.07 30.94 2014-09-21 07:21:48.000 264 33492.81 543.36 2280.14 30.94 2014-09-21 07:21:49.000 264 33492.79 543.36 2280.04 30.94 2014-09-21 07:21:50.000 264 33492.64 543.40 2280.08 30.94 2014-09-21 07:21:51.000 264 33492.79 543.41 2280.22 30.94 2014-09-21 07:21:52.000 264 33492.82 543.43 2280.07 30.94 2014-09-21 07:21:53.000 264 33492.74 543.47 2280.04 30.94 2014-09-21 07:21:54.000 264 33492.76 543.53 2280.10 30.94 2014-09-21 07:21:55.000 264 33492.65 543.54 2280.09 30.94 2014-09-21 07:21:56.000 264 33492.65 543.58 2280.16 30.94 2014-09-21 07:21:57.000 264 33492.71 543.55 2280.10 30.94 2014-09-21 07:21:58.000 264 33492.66 543.59 2280.11 30.94 2014-09-21 07:21:59.000 264 33492.63 543.55 2280.18 30.94 2014-09-21 07:22:00.000 264 33492.70 543.62 2280.18 30.94 2014-09-21 07:22:01.000 264 33492.74 543.66 2280.07 30.94 2014-09-21 07:22:02.000 264 33492.58 543.65 2280.15 30.94 2014-09-21 07:22:03.000 264 33492.73 543.64 2280.12 30.94 2014-09-21 07:22:04.000 264 33492.65 543.63 2280.16 30.94 2014-09-21 07:22:05.000 264 33492.66 543.59 2280.18 30.94 2014-09-21 07:22:06.000 264 33492.67 543.63 2280.16 30.94 2014-09-21 07:22:06.000 264 33492.77 543.61 2280.14 30.94 2014-09-21 07:22:08.000 264 33492.71 543.63 2280.14 30.94 2014-09-21 07:22:09.000 264 33492.66 543.60 2280.21 30.94 2014-09-21 07:22:10.000 264 33492.84 543.62 2280.18 30.94 2014-09-21 07:22:11.000 264 33492.67 543.60 2280.12 30.94 2014-09-21 07:22:12.000 264 33492.64 543.57 2280.15 30.94 2014-09-21 07:22:13.000 264 33492.73 543.57 2280.18 30.94 2014-09-21 07:22:14.000 264 33492.76 543.55 2280.15 30.94 2014-09-21 07:22:15.000 264 33492.83 543.59 2280.21 30.94 2014-09-21 07:22:16.000 264 33492.77 543.58 2280.15 30.94 2014-09-21 07:22:17.000 264 33492.81 543.59 2280.18 30.94 2014-09-21 07:22:18.000 264 33492.64 543.55 2280.08 30.94 2014-09-21 07:22:19.000 264 33492.71 543.57 2280.11 30.94 2014-09-21 07:22:19.000 264 33492.68 543.61 2280.12 30.94 2014-09-21 07:22:21.000 264 33492.60 543.59 2280.11 30.94 2014-09-21 07:22:22.000 264 33492.70 543.58 2280.14 30.94 2014-09-21 07:22:23.000 264 33492.65 543.58 2280.11 30.94 2014-09-21 07:22:24.000 264 33492.64 543.59 2280.11 30.94 2014-09-21 07:22:25.000 264 33492.61 543.56 2280.16 30.94 2014-09-21 07:22:26.000 264 33492.60 543.56 2280.13 30.94 2014-09-21 07:22:27.000 264 33492.61 543.55 2280.09 30.94 2014-09-21 07:22:28.000 264 33492.67 543.58 2280.16 30.94 2014-09-21 07:22:29.000 264 33492.61 543.54 2280.15 30.94 2014-09-21 07:22:30.000 264 33492.68 543.60 2280.07 30.94 2014-09-21 07:22:31.000 264 33492.56 543.58 2280.12 30.94 2014-09-21 07:22:32.000 264 33492.64 543.56 2280.24 30.94 2014-09-21 07:22:33.000 264 33492.68 543.55 2280.17 30.94 2014-09-21 07:22:34.000 264 33492.62 543.59 2280.21 30.93 2014-09-21 07:22:35.000 264 33492.65 543.58 2280.22 30.93 2014-09-21 07:22:36.000 264 33492.65 543.58 2280.14 30.94 2014-09-21 07:22:37.000 264 33492.74 543.59 2280.20 30.94 2014-09-21 07:22:38.000 264 33492.64 543.57 2280.22 30.93 2014-09-21 07:22:39.000 264 33492.73 543.56 2280.27 30.94 2014-09-21 07:22:40.000 264 33492.84 543.54 2280.25 30.94 2014-09-21 07:22:41.000 264 33492.79 543.59 2280.13 30.94 2014-09-21 07:22:42.000 264 33492.78 543.60 2280.16 30.94 2014-09-21 07:22:43.000 264 33492.73 543.59 2280.25 30.94 2014-09-21 07:22:44.000 264 33492.85 543.59 2280.25 30.94 2014-09-21 07:22:45.000 264 33492.77 543.63 2280.22 30.94 2014-09-21 07:22:46.000 264 33492.86 543.63 2280.22 30.94 2014-09-21 07:22:47.000 264 33492.87 543.63 2280.22 30.94 2014-09-21 07:22:48.000 264 33492.81 543.72 2280.18 30.94 2014-09-21 07:22:49.000 264 33492.91 543.74 2280.12 30.94 2014-09-21 07:22:50.000 264 33492.88 543.75 2280.26 30.93 2014-09-21 07:22:51.000 264 33492.97 543.77 2280.28 30.94 2014-09-21 07:22:52.000 264 33492.91 543.80 2280.25 30.93 2014-09-21 07:22:53.000 264 33492.94 543.79 2280.14 30.94 2014-09-21 07:22:54.000 264 33492.92 543.79 2280.20 30.94 2014-09-21 07:22:55.000 264 33492.96 543.84 2280.13 30.94 2014-09-21 07:22:56.000 264 33492.98 543.86 2280.20 30.94 2014-09-21 07:22:57.000 264 33492.99 543.85 2280.18 30.93 2014-09-21 07:22:58.000 264 33492.90 543.86 2280.06 30.93 2014-09-21 07:22:59.000 264 33492.90 543.85 2280.12 30.93 2014-09-21 07:23:00.000 264 33492.89 543.88 2280.12 30.93 2014-09-21 07:23:00.000 264 33492.94 543.87 2280.07 30.93 2014-09-21 07:23:02.000 264 33492.92 543.86 2280.21 30.93 2014-09-21 07:23:03.000 264 33492.90 543.89 2280.18 30.93 2014-09-21 07:23:04.000 264 33492.85 543.86 2280.07 30.93 2014-09-21 07:23:05.000 264 33492.81 543.83 2280.07 30.93 2014-09-21 07:23:06.000 264 33492.89 543.85 2280.16 30.93 2014-09-21 07:23:07.000 264 33492.85 543.85 2280.20 30.93 2014-09-21 07:23:08.000 264 33492.80 543.82 2280.18 30.93 2014-09-21 07:23:09.000 264 33492.80 543.78 2280.09 30.93 2014-09-21 07:23:10.000 264 33492.68 543.80 2280.07 30.93 2014-09-21 07:23:11.000 264 33492.85 543.76 2280.12 30.93 2014-09-21 07:23:12.000 264 33492.81 543.75 2280.11 30.93 2014-09-21 07:23:13.000 264 33492.71 543.75 2280.15 30.93 2014-09-21 07:23:13.000 264 33492.75 543.74 2280.17 30.93 2014-09-21 07:23:15.000 264 33492.65 543.73 2280.11 30.93 2014-09-21 07:23:16.000 264 33492.68 543.73 2280.18 30.93 2014-09-21 07:23:17.000 264 33492.59 543.72 2280.10 30.93 2014-09-21 07:23:18.000 264 33492.51 543.74 2280.14 30.93 2014-09-21 07:23:19.000 264 33492.67 543.70 2280.09 30.93 2014-09-21 07:23:20.000 264 33492.48 543.73 2280.14 30.93 2014-09-21 07:23:21.000 264 33492.47 543.74 2280.15 30.93 2014-09-21 07:23:22.000 264 33492.57 543.75 2280.24 30.93 2014-09-21 07:23:23.000 264 33492.47 543.76 2280.12 30.93 2014-09-21 07:23:24.000 264 33492.61 543.77 2280.15 30.93 2014-09-21 07:23:25.000 264 33492.49 543.73 2280.17 30.93 2014-09-21 07:23:26.000 264 33492.57 543.81 2280.23 30.94 2014-09-21 07:23:27.000 264 33492.55 543.81 2280.16 30.93 2014-09-21 07:23:28.000 264 33492.43 543.89 2280.09 30.93 2014-09-21 07:23:29.000 264 33492.53 543.84 2280.15 30.93 2014-09-21 07:23:30.000 264 33492.55 543.87 2280.18 30.93 2014-09-21 07:23:31.000 264 33492.57 543.86 2280.22 30.93 2014-09-21 07:23:32.000 264 33492.62 543.88 2280.21 30.93 2014-09-21 07:23:33.000 264 33492.68 543.85 2280.24 30.93 2014-09-21 07:23:34.000 264 33492.64 543.92 2280.12 30.93 2014-09-21 07:23:35.000 264 33492.71 543.92 2280.15 30.93 2014-09-21 07:23:36.000 264 33492.81 543.93 2280.17 30.93 2014-09-21 07:23:37.000 264 33492.76 543.92 2280.19 30.93 2014-09-21 07:23:38.000 264 33492.75 543.98 2280.21 30.93 2014-09-21 07:23:39.000 264 33492.70 543.95 2280.24 30.93 2014-09-21 07:23:40.000 264 33492.96 543.97 2280.10 30.93 2014-09-21 07:23:41.000 264 33492.83 543.99 2280.19 30.93 2014-09-21 07:23:42.000 264 33492.90 544.00 2280.18 30.93 2014-09-21 07:23:43.000 264 33493.01 544.00 2280.18 30.93 2014-09-21 07:23:44.000 264 33493.02 543.96 2280.16 30.93 2014-09-21 07:23:45.000 264 33492.99 544.05 2280.12 30.93 2014-09-21 07:23:46.000 264 33493.04 544.02 2280.04 30.93 2014-09-21 07:23:47.000 264 33493.02 544.03 2280.15 30.93 2014-09-21 07:23:48.000 264 33493.06 544.07 2280.10 30.93 2014-09-21 07:23:49.000 264 33493.13 544.01 2280.10 30.93 2014-09-21 07:23:50.000 264 33493.20 544.05 2279.98 30.93 2014-09-21 07:23:51.000 264 33493.02 544.07 2280.03 30.93 2014-09-21 07:23:52.000 264 33493.26 544.05 2280.03 30.93 2014-09-21 07:23:53.000 264 33493.21 544.04 2280.07 30.93 2014-09-21 07:23:54.000 264 33493.22 544.02 2280.06 30.93 2014-09-21 07:23:54.000 264 33493.25 544.00 2279.98 30.94 2014-09-21 07:23:56.000 264 33493.13 543.99 2279.98 30.93 2014-09-21 07:23:57.000 264 33493.17 544.01 2279.91 30.93 2014-09-21 07:23:58.000 264 33493.26 544.05 2280.05 30.93 2014-09-21 07:23:59.000 264 33493.26 544.00 2279.97 30.93 2014-09-21 07:24:00.000 264 33493.32 544.00 2279.96 30.93 2014-09-21 07:24:01.000 264 33493.31 544.00 2280.05 30.93 2014-09-21 07:24:02.000 264 33493.37 543.99 2279.93 30.94 2014-09-21 07:24:03.000 264 33493.35 544.00 2279.89 30.93 2014-09-21 07:24:04.000 264 33493.28 544.00 2279.90 30.93 2014-09-21 07:24:05.000 264 33493.35 543.95 2279.96 30.93 2014-09-21 07:24:06.000 264 33493.40 543.93 2279.88 30.93 2014-09-21 07:24:07.000 264 33493.42 543.91 2279.93 30.93 2014-09-21 07:24:07.000 264 33493.26 543.95 2279.91 30.93 2014-09-21 07:24:09.000 264 33493.47 543.92 2279.91 30.94 2014-09-21 07:24:10.000 264 33493.45 543.87 2279.84 30.93 2014-09-21 07:24:11.000 264 33493.41 543.85 2279.81 30.93 2014-09-21 07:24:12.000 264 33493.47 543.89 2279.80 30.93 2014-09-21 07:24:13.000 264 33493.47 543.85 2279.83 30.93 2014-09-21 07:24:14.000 264 33493.45 543.82 2279.90 30.93 2014-09-21 07:24:15.000 264 33493.53 543.84 2279.82 30.93 2014-09-21 07:24:16.000 264 33493.50 543.80 2279.78 30.93 2014-09-21 07:24:17.000 264 33493.49 543.75 2279.83 30.93 2014-09-21 07:24:18.000 264 33493.56 543.82 2279.84 30.93 2014-09-21 07:24:19.000 264 33493.50 543.73 2279.80 30.93 2014-09-21 07:24:20.000 264 33493.45 543.82 2279.77 30.93 2014-09-21 07:24:21.000 264 33493.58 543.79 2279.76 30.94 2014-09-21 07:24:22.000 264 33493.57 543.76 2279.80 30.93 2014-09-21 07:24:23.000 264 33493.58 543.78 2279.75 30.93 2014-09-21 07:24:24.000 264 33493.60 543.80 2279.73 30.93 2014-09-21 07:24:25.000 264 33493.58 543.79 2279.77 30.93 2014-09-21 07:24:26.000 264 33493.54 543.79 2279.71 30.93 2014-09-21 07:24:27.000 264 33493.55 543.80 2279.78 30.93 2014-09-21 07:24:28.000 264 33493.60 543.82 2279.74 30.93 2014-09-21 07:24:29.000 264 33493.58 543.85 2279.76 30.93 2014-09-21 07:24:30.000 264 33493.58 543.86 2279.74 30.93 2014-09-21 07:24:31.000 264 33493.49 543.89 2279.80 30.93 2014-09-21 07:24:32.000 264 33493.50 543.90 2279.72 30.93 2014-09-21 07:24:33.000 264 33493.41 543.92 2279.72 30.93 2014-09-21 07:24:34.000 264 33493.51 543.91 2279.72 30.93 2014-09-21 07:24:35.000 264 33493.41 543.89 2279.69 30.94 2014-09-21 07:24:36.000 264 33493.38 543.95 2279.71 30.93 2014-09-21 07:24:37.000 264 33493.49 543.89 2279.67 30.93 2014-09-21 07:24:38.000 264 33493.43 543.96 2279.74 30.93 2014-09-21 07:24:39.000 264 33493.47 543.95 2279.74 30.93 2014-09-21 07:24:40.000 264 33493.53 543.95 2279.66 30.93 2014-09-21 07:24:41.000 264 33493.44 543.96 2279.65 30.93 2014-09-21 07:24:42.000 264 33493.41 544.01 2279.60 30.93 2014-09-21 07:24:43.000 264 33493.49 544.01 2279.76 30.93 2014-09-21 07:24:44.000 264 33493.50 544.02 2279.66 30.93 2014-09-21 07:24:45.000 264 33493.44 543.95 2279.66 30.93 2014-09-21 07:24:46.000 264 33493.35 543.99 2279.75 30.93 2014-09-21 07:24:47.000 264 33493.38 543.98 2279.73 30.93 2014-09-21 07:24:48.000 264 33493.41 543.97 2279.66 30.93 2014-09-21 07:24:48.000 264 33493.35 543.92 2279.64 30.93 2014-09-21 07:24:50.000 264 33493.33 543.96 2279.60 30.93 2014-09-21 07:24:51.000 264 33493.27 543.98 2279.59 30.93 2014-09-21 07:24:52.000 264 33493.53 543.93 2279.62 30.93 2014-09-21 07:24:53.000 264 33493.41 543.93 2279.62 30.93 2014-09-21 07:24:54.000 264 33493.38 543.92 2279.64 30.93 2014-09-21 07:24:55.000 264 33493.38 543.89 2279.68 30.93 2014-09-21 07:24:56.000 264 33493.43 543.93 2279.65 30.93 2014-09-21 07:24:57.000 264 33493.34 543.92 2279.66 30.94 2014-09-21 07:24:58.000 264 33493.47 543.87 2279.65 30.93 2014-09-21 07:24:59.000 264 33493.38 543.88 2279.59 30.94 2014-09-21 07:25:00.000 264 33493.38 543.84 2279.61 30.93 2014-09-21 07:25:01.000 264 33493.34 543.88 2279.64 30.93 2014-09-21 07:25:01.000 264 33493.37 543.86 2279.65 30.93 2014-09-21 07:25:03.000 264 33493.34 543.83 2279.67 30.93 2014-09-21 07:25:04.000 264 33493.35 543.84 2279.69 30.93 2014-09-21 07:25:05.000 264 33493.39 543.84 2279.66 30.93 2014-09-21 07:25:06.000 264 33493.34 543.82 2279.69 30.93 2014-09-21 07:25:07.000 264 33493.28 543.80 2279.56 30.93 2014-09-21 07:25:08.000 264 33493.39 543.80 2279.64 30.93 2014-09-21 07:25:09.000 264 33493.33 543.82 2279.65 30.93 2014-09-21 07:25:10.000 264 33493.26 543.81 2279.63 30.93 2014-09-21 07:25:11.000 264 33493.28 543.79 2279.61 30.93 2014-09-21 07:25:12.000 264 33493.46 543.77 2279.61 30.93 2014-09-21 07:25:13.000 264 33493.34 543.73 2279.66 30.93 2014-09-21 07:25:14.000 264 33493.40 543.77 2279.63 30.93 2014-09-21 07:25:15.000 264 33493.48 543.76 2279.66 30.94 2014-09-21 07:25:16.000 264 33493.47 543.74 2279.65 30.94 2014-09-21 07:25:17.000 264 33493.38 543.75 2279.65 30.93 2014-09-21 07:25:18.000 264 33493.42 543.77 2279.63 30.93 2014-09-21 07:25:19.000 264 33493.44 543.76 2279.61 30.93 2014-09-21 07:25:20.000 264 33493.54 543.75 2279.63 30.93 2014-09-21 07:25:21.000 264 33493.42 543.76 2279.72 30.93 2014-09-21 07:25:22.000 264 33493.70 543.74 2279.59 30.93 2014-09-21 07:25:23.000 264 33493.53 543.70 2279.58 30.93 2014-09-21 07:25:24.000 264 33493.57 543.74 2279.61 30.93 2014-09-21 07:25:25.000 264 33493.66 543.78 2279.59 30.93 2014-09-21 07:25:26.000 264 33493.54 543.80 2279.58 30.94 2014-09-21 07:25:27.000 264 33493.75 543.75 2279.62 30.93 2014-09-21 07:25:28.000 264 33493.72 543.81 2279.69 30.93 2014-09-21 07:25:29.000 264 33493.78 543.79 2279.57 30.93 2014-09-21 07:25:30.000 264 33493.81 543.81 2279.47 30.93 2014-09-21 07:25:31.000 264 33493.88 543.80 2279.52 30.93 2014-09-21 07:25:32.000 264 33493.91 543.82 2279.54 30.93 2014-09-21 07:25:33.000 264 33493.82 543.86 2279.45 30.93 2014-09-21 07:25:34.000 264 33494.07 543.82 2279.50 30.93 2014-09-21 07:25:35.000 264 33494.00 543.84 2279.45 30.93 2014-09-21 07:25:36.000 264 33494.08 543.87 2279.46 30.93 2014-09-21 07:25:37.000 264 33494.11 543.92 2279.41 30.93 2014-09-21 07:25:38.000 264 33494.14 543.91 2279.43 30.93 2014-09-21 07:25:39.000 264 33494.19 543.92 2279.48 30.93 2014-09-21 07:25:40.000 264 33494.14 543.96 2279.35 30.93 2014-09-21 07:25:41.000 264 33494.26 543.96 2279.32 30.93 2014-09-21 07:25:42.000 264 33494.23 543.98 2279.29 30.93 2014-09-21 07:25:42.000 264 33494.28 544.04 2279.24 30.93 2014-09-21 07:25:44.000 264 33494.28 543.98 2279.19 30.93 2014-09-21 07:25:45.000 264 33494.35 544.04 2279.27 30.93 2014-09-21 07:25:46.000 264 33494.30 544.02 2279.31 30.93 2014-09-21 07:25:47.000 264 33494.38 544.03 2279.28 30.93 2014-09-21 07:25:48.000 264 33494.45 544.04 2279.28 30.93 2014-09-21 07:25:49.000 264 33494.44 544.08 2279.23 30.93 2014-09-21 07:25:50.000 264 33494.47 544.12 2279.17 30.93 2014-09-21 07:25:51.000 264 33494.51 544.05 2279.20 30.94 2014-09-21 07:25:52.000 264 33494.52 544.13 2279.15 30.93 2014-09-21 07:25:53.000 264 33494.55 544.14 2279.09 30.93 2014-09-21 07:25:54.000 264 33494.65 544.04 2279.12 30.93 2014-09-21 07:25:55.000 264 33494.62 544.07 2279.20 30.93 2014-09-21 07:25:55.000 264 33494.62 544.04 2279.12 30.93 2014-09-21 07:25:57.000 264 33494.53 544.04 2279.19 30.93 2014-09-21 07:25:58.000 264 33494.74 544.12 2279.10 30.93 2014-09-21 07:25:59.000 264 33494.74 544.13 2279.09 30.93 2014-09-21 07:26:00.000 264 33494.78 544.10 2278.95 30.93 2014-09-21 07:26:01.000 264 33494.85 544.09 2279.09 30.93 2014-09-21 07:26:02.000 264 33494.94 544.09 2279.01 30.93 2014-09-21 07:26:03.000 264 33494.94 544.05 2279.03 30.94 2014-09-21 07:26:04.000 264 33495.01 544.04 2278.99 30.93 2014-09-21 07:26:05.000 264 33495.03 544.02 2278.99 30.93 2014-09-21 07:26:06.000 264 33495.06 544.06 2278.99 30.93 2014-09-21 07:26:07.000 264 33495.15 544.00 2279.00 30.93 2014-09-21 07:26:08.000 264 33495.22 544.05 2278.90 30.93 2014-09-21 07:26:09.000 264 33495.21 544.04 2278.89 30.94 2014-09-21 07:26:10.000 264 33495.34 544.00 2278.97 30.93 2014-09-21 07:26:11.000 264 33495.31 543.98 2278.87 30.93 2014-09-21 07:26:12.000 264 33495.37 544.02 2278.86 30.94 2014-09-21 07:26:13.000 264 33495.46 543.98 2278.78 30.93 2014-09-21 07:26:14.000 264 33495.41 544.03 2278.78 30.93 2014-09-21 07:26:15.000 264 33495.37 544.00 2278.78 30.93 2014-09-21 07:26:16.000 264 33495.53 544.00 2278.75 30.94 2014-09-21 07:26:17.000 264 33495.49 544.02 2278.72 30.93 2014-09-21 07:26:18.000 264 33495.55 544.04 2278.67 30.94 2014-09-21 07:26:19.000 264 33495.62 544.01 2278.67 30.94 2014-09-21 07:26:20.000 264 33495.52 544.00 2278.71 30.93 2014-09-21 07:26:21.000 264 33495.60 544.01 2278.64 30.93 2014-09-21 07:26:22.000 264 33495.68 544.03 2278.63 30.93 2014-09-21 07:26:23.000 264 33495.74 544.04 2278.56 30.93 2014-09-21 07:26:24.000 264 33495.72 544.05 2278.54 30.94 2014-09-21 07:26:25.000 264 33495.74 544.07 2278.51 30.93 2014-09-21 07:26:26.000 264 33495.74 544.03 2278.48 30.93 2014-09-21 07:26:27.000 264 33495.78 544.05 2278.60 30.94 2014-09-21 07:26:28.000 264 33495.78 544.06 2278.56 30.93 2014-09-21 07:26:29.000 264 33495.82 544.03 2278.55 30.93 2014-09-21 07:26:30.000 264 33495.86 544.04 2278.47 30.94 2014-09-21 07:26:31.000 264 33495.83 544.05 2278.50 30.93 2014-09-21 07:26:32.000 264 33495.83 544.05 2278.41 30.93 2014-09-21 07:26:33.000 264 33495.83 544.03 2278.41 30.93 2014-09-21 07:26:34.000 264 33495.94 544.01 2278.39 30.93 2014-09-21 07:26:35.000 264 33495.74 544.01 2278.39 30.93 2014-09-21 07:26:36.000 264 33495.87 544.03 2278.39 30.94 2014-09-21 07:26:36.000 264 33495.91 544.07 2278.41 30.93 2014-09-21 07:26:38.000 264 33495.82 544.06 2278.43 30.93 2014-09-21 07:26:39.000 264 33495.97 544.04 2278.30 30.94 2014-09-21 07:26:40.000 264 33496.03 544.02 2278.38 30.93 2014-09-21 07:26:41.000 264 33495.99 544.01 2278.36 30.93 2014-09-21 07:26:42.000 264 33495.96 544.00 2278.25 30.93 2014-09-21 07:26:43.000 264 33495.96 544.06 2278.28 30.93 2014-09-21 07:26:44.000 264 33495.92 544.02 2278.26 30.93 2014-09-21 07:26:45.000 264 33495.92 544.00 2278.26 30.94 2014-09-21 07:26:46.000 264 33495.96 543.95 2278.30 30.94 2014-09-21 07:26:47.000 264 33495.89 543.95 2278.30 30.93 2014-09-21 07:26:48.000 264 33495.96 543.96 2278.23 30.93 2014-09-21 07:26:49.000 264 33495.90 543.94 2278.26 30.93 2014-09-21 07:26:49.000 264 33495.90 543.97 2278.22 30.94 2014-09-21 07:26:51.000 264 33495.90 543.95 2278.20 30.93 2014-09-21 07:26:52.000 264 33496.03 543.94 2278.22 30.93 2014-09-21 07:26:53.000 264 33495.94 543.92 2278.20 30.93 2014-09-21 07:26:54.000 264 33495.87 543.89 2278.26 30.94 2014-09-21 07:26:55.000 264 33495.90 543.86 2278.25 30.93 2014-09-21 07:26:56.000 264 33495.88 543.91 2278.21 30.93 2014-09-21 07:26:57.000 264 33496.02 543.90 2278.25 30.93 2014-09-21 07:26:58.000 264 33495.94 543.86 2278.20 30.94 2014-09-21 07:26:59.000 264 33495.83 543.86 2278.17 30.94 2014-09-21 07:27:00.000 264 33495.91 543.80 2278.25 30.94 2014-09-21 07:27:01.000 264 33495.88 543.85 2278.25 30.94 2014-09-21 07:27:02.000 264 33495.90 543.79 2278.31 30.94 2014-09-21 07:27:03.000 264 33495.94 543.78 2278.23 30.94 2014-09-21 07:27:04.000 264 33495.97 543.78 2278.26 30.93 2014-09-21 07:27:05.000 264 33495.90 543.73 2278.22 30.93 2014-09-21 07:27:06.000 264 33495.89 543.75 2278.25 30.94 2014-09-21 07:27:07.000 264 33495.90 543.76 2278.26 30.94 2014-09-21 07:27:08.000 264 33495.99 543.73 2278.29 30.93 2014-09-21 07:27:09.000 264 33495.93 543.69 2278.23 30.93 2014-09-21 07:27:10.000 264 33495.99 543.65 2278.29 30.93 2014-09-21 07:27:11.000 264 33495.92 543.65 2278.22 30.93 2014-09-21 07:27:12.000 264 33496.05 543.61 2278.28 30.93 2014-09-21 07:27:13.000 264 33496.00 543.59 2278.30 30.93 2014-09-21 07:27:14.000 264 33496.03 543.60 2278.26 30.93 2014-09-21 07:27:15.000 264 33496.11 543.57 2278.21 30.93 2014-09-21 07:27:16.000 264 33496.05 543.58 2278.29 30.93 2014-09-21 07:27:17.000 264 33496.16 543.55 2278.23 30.93 2014-09-21 07:27:18.000 264 33496.19 543.51 2278.28 30.93 2014-09-21 07:27:19.000 264 33496.24 543.49 2278.26 30.93 2014-09-21 07:27:20.000 264 33496.12 543.48 2278.25 30.93 2014-09-21 07:27:21.000 264 33496.35 543.48 2278.29 30.93 2014-09-21 07:27:22.000 264 33496.38 543.45 2278.13 30.93 2014-09-21 07:27:23.000 264 33496.41 543.47 2278.19 30.93 2014-09-21 07:27:24.000 264 33496.42 543.43 2278.19 30.93 2014-09-21 07:27:25.000 264 33496.39 543.45 2278.09 30.93 2014-09-21 07:27:26.000 264 33496.39 543.44 2278.19 30.93 2014-09-21 07:27:27.000 264 33496.43 543.37 2278.07 30.93 2014-09-21 07:27:28.000 264 33496.49 543.41 2278.09 30.94 2014-09-21 07:27:29.000 264 33496.50 543.45 2278.09 30.93 2014-09-21 07:27:30.000 264 33496.49 543.49 2277.98 30.93 2014-09-21 07:27:30.000 264 33496.52 543.43 2277.98 30.93 2014-09-21 07:27:32.000 264 33496.55 543.46 2277.94 30.93 2014-09-21 07:27:33.000 264 33496.60 543.47 2277.99 30.93 2014-09-21 07:27:34.000 264 33496.48 543.49 2277.98 30.93 2014-09-21 07:27:35.000 264 33496.56 543.44 2277.91 30.93 2014-09-21 07:27:36.000 264 33496.67 543.50 2277.88 30.93 2014-09-21 07:27:37.000 264 33496.62 543.50 2277.94 30.93 2014-09-21 07:27:38.000 264 33496.49 543.55 2277.89 30.93 2014-09-21 07:27:39.000 264 33496.68 543.53 2277.92 30.93 2014-09-21 07:27:40.000 264 33496.67 543.53 2277.89 30.93 2014-09-21 07:27:41.000 264 33496.61 543.53 2277.86 30.93 2014-09-21 07:27:42.000 264 33496.59 543.52 2277.80 30.93 2014-09-21 07:27:43.000 264 33496.61 543.53 2277.86 30.93 2014-09-21 07:27:43.000 264 33496.61 543.54 2277.91 30.93 2014-09-21 07:27:45.000 264 33496.45 543.57 2277.94 30.93 2014-09-21 07:27:46.000 264 33496.65 543.59 2277.84 30.93 2014-09-21 07:27:47.000 264 33496.61 543.57 2277.87 30.93 2014-09-21 07:27:48.000 264 33496.66 543.58 2277.83 30.93 2014-09-21 07:27:49.000 264 33496.70 543.55 2277.80 30.93 2014-09-21 07:27:50.000 264 33496.67 543.56 2277.80 30.93 2014-09-21 07:27:51.000 264 33496.71 543.60 2277.82 30.93 2014-09-21 07:27:52.000 264 33496.64 543.50 2277.70 30.93 2014-09-21 07:27:53.000 264 33496.60 543.49 2277.72 30.93 2014-09-21 07:27:54.000 264 33496.70 543.49 2277.79 30.93 2014-09-21 07:27:55.000 264 33496.75 543.50 2277.74 30.93 2014-09-21 07:27:56.000 264 33496.71 543.50 2277.85 30.93 2014-09-21 07:27:57.000 264 33496.71 543.46 2277.79 30.93 2014-09-21 07:27:58.000 264 33496.78 543.44 2277.78 30.93 2014-09-21 07:27:59.000 264 33496.79 543.47 2277.81 30.93 2014-09-21 07:28:00.000 264 33496.82 543.41 2277.73 30.93 2014-09-21 07:28:01.000 264 33496.81 543.38 2277.77 30.93 2014-09-21 07:28:02.000 264 33496.71 543.35 2277.67 30.93 2014-09-21 07:28:03.000 264 33496.94 543.39 2277.76 30.93 2014-09-21 07:28:04.000 264 33496.84 543.38 2277.69 30.93 2014-09-21 07:28:05.000 264 33496.82 543.38 2277.73 30.93 2014-09-21 07:28:06.000 264 33496.96 543.30 2277.69 30.93 2014-09-21 07:28:07.000 264 33496.92 543.32 2277.71 30.93 2014-09-21 07:28:08.000 264 33496.89 543.32 2277.68 30.93 2014-09-21 07:28:09.000 264 33496.88 543.27 2277.78 30.93 2014-09-21 07:28:10.000 264 33496.96 543.28 2277.65 30.93 2014-09-21 07:28:11.000 264 33496.95 543.29 2277.60 30.93 2014-09-21 07:28:12.000 264 33496.94 543.31 2277.67 30.93 2014-09-21 07:28:13.000 264 33497.04 543.25 2277.67 30.93 2014-09-21 07:28:14.000 264 33497.02 543.27 2277.60 30.93 2014-09-21 07:28:15.000 264 33497.18 543.30 2277.58 30.93 2014-09-21 07:28:16.000 264 33497.10 543.26 2277.55 30.93 2014-09-21 07:28:17.000 264 33497.17 543.23 2277.51 30.93 2014-09-21 07:28:18.000 264 33497.17 543.22 2277.47 30.93 2014-09-21 07:28:19.000 264 33497.17 543.27 2277.49 30.93 2014-09-21 07:28:20.000 264 33497.18 543.21 2277.47 30.93 2014-09-21 07:28:21.000 264 33497.27 543.26 2277.50 30.93 2014-09-21 07:28:22.000 264 33497.23 543.25 2277.55 30.93 2014-09-21 07:28:23.000 264 33497.32 543.25 2277.50 30.93 2014-09-21 07:28:24.000 264 33497.32 543.19 2277.52 30.93 2014-09-21 07:28:24.000 264 33497.33 543.20 2277.46 30.93 2014-09-21 07:28:26.000 264 33497.42 543.21 2277.44 30.93 2014-09-21 07:28:27.000 264 33497.46 543.20 2277.49 30.93 2014-09-21 07:28:28.000 264 33497.42 543.23 2277.49 30.93 2014-09-21 07:28:29.000 264 33497.43 543.21 2277.44 30.93 2014-09-21 07:28:30.000 264 33497.47 543.19 2277.47 30.93 2014-09-21 07:28:31.000 264 33497.55 543.22 2277.36 30.93 2014-09-21 07:28:32.000 264 33497.54 543.18 2277.47 30.93 2014-09-21 07:28:33.000 264 33497.58 543.17 2277.33 30.93 2014-09-21 07:28:34.000 264 33497.58 543.20 2277.42 30.93 2014-09-21 07:28:35.000 264 33497.64 543.17 2277.39 30.93 2014-09-21 07:28:36.000 264 33497.73 543.16 2277.32 30.93 2014-09-21 07:28:37.000 264 33497.76 543.13 2277.34 30.93 2014-09-21 07:28:37.000 264 33497.73 543.13 2277.28 30.93 2014-09-21 07:28:39.000 264 33497.86 543.16 2277.26 30.93 2014-09-21 07:28:40.000 264 33497.89 543.15 2277.28 30.93 2014-09-21 07:28:41.000 264 33497.81 543.11 2277.32 30.93 2014-09-21 07:28:42.000 264 33497.95 543.07 2277.22 30.93 2014-09-21 07:28:43.000 264 33498.00 543.11 2277.26 30.93 2014-09-21 07:28:44.000 264 33497.92 543.08 2277.16 30.93 2014-09-21 07:28:45.000 264 33498.01 543.04 2277.17 30.93 2014-09-21 07:28:46.000 264 33498.23 543.07 2277.16 30.93 2014-09-21 07:28:47.000 264 33498.15 543.06 2277.21 30.93 2014-09-21 07:28:48.000 264 33498.19 543.06 2277.16 30.93 2014-09-21 07:28:49.000 264 33498.17 543.08 2277.09 30.93 2014-09-21 07:28:50.000 264 33498.21 543.01 2277.09 30.93 2014-09-21 07:28:51.000 264 33498.25 543.00 2277.06 30.93 2014-09-21 07:28:52.000 264 33498.33 543.06 2277.08 30.93 2014-09-21 07:28:53.000 264 33498.30 543.00 2277.08 30.93 2014-09-21 07:28:54.000 264 33498.32 542.97 2277.07 30.93 2014-09-21 07:28:55.000 264 33498.39 543.04 2277.04 30.93 2014-09-21 07:28:56.000 264 33498.25 543.00 2277.03 30.93 2014-09-21 07:28:57.000 264 33498.40 543.02 2277.03 30.93 2014-09-21 07:28:58.000 264 33498.42 542.97 2277.05 30.93 2014-09-21 07:28:59.000 264 33498.45 542.99 2277.02 30.93 2014-09-21 07:29:00.000 264 33498.47 543.00 2276.91 30.93 2014-09-21 07:29:01.000 264 33498.50 542.97 2277.01 30.93 2014-09-21 07:29:02.000 264 33498.54 542.94 2276.87 30.93 2014-09-21 07:29:03.000 264 33498.54 542.98 2276.81 30.93 2014-09-21 07:29:04.000 264 33498.67 542.98 2276.79 30.93 2014-09-21 07:29:05.000 264 33498.61 542.95 2276.84 30.93 2014-09-21 07:29:06.000 264 33498.58 543.00 2276.90 30.93 2014-09-21 07:29:07.000 264 33498.68 542.97 2276.73 30.93 2014-09-21 07:29:08.000 264 33498.68 543.00 2276.83 30.93 2014-09-21 07:29:09.000 264 33498.67 543.01 2276.89 30.93 2014-09-21 07:29:10.000 264 33498.79 543.00 2276.80 30.93 2014-09-21 07:29:11.000 264 33498.73 542.93 2276.74 30.93 2014-09-21 07:29:12.000 264 33498.69 543.03 2276.74 30.93 2014-09-21 07:29:13.000 264 33498.69 542.96 2276.76 30.93 2014-09-21 07:29:14.000 264 33498.68 542.97 2276.71 30.93 2014-09-21 07:29:15.000 264 33498.66 543.00 2276.73 30.93 2014-09-21 07:29:16.000 264 33498.82 542.99 2276.76 30.93 2014-09-21 07:29:17.000 264 33498.74 542.98 2276.76 30.93 2014-09-21 07:29:18.000 264 33498.78 542.99 2276.68 30.93 2014-09-21 07:29:18.000 264 33498.82 543.03 2276.58 30.93 2014-09-21 07:29:20.000 264 33498.93 543.02 2276.65 30.93 2014-09-21 07:29:21.000 264 33498.76 542.98 2276.60 30.93 2014-09-21 07:29:22.000 264 33498.84 543.05 2276.64 30.93 2014-09-21 07:29:23.000 264 33498.89 543.03 2276.65 30.93 2014-09-21 07:29:24.000 264 33498.78 543.03 2276.62 30.93 2014-09-21 07:29:25.000 264 33498.87 543.02 2276.55 30.93 2014-09-21 07:29:26.000 264 33498.88 543.08 2276.59 30.93 2014-09-21 07:29:27.000 264 33498.96 543.01 2276.64 30.93 2014-09-21 07:29:28.000 264 33498.90 543.03 2276.55 30.93 2014-09-21 07:29:29.000 264 33498.96 543.02 2276.57 30.93 2014-09-21 07:29:30.000 264 33498.91 543.07 2276.59 30.93 2014-09-21 07:29:31.000 264 33498.90 543.06 2276.62 30.93 2014-09-21 07:29:31.000 264 33498.98 543.06 2276.55 30.93 2014-09-21 07:29:33.000 264 33498.96 543.04 2276.52 30.93 2014-09-21 07:29:34.000 264 33498.97 543.08 2276.43 30.93 2014-09-21 07:29:35.000 264 33498.98 543.05 2276.48 30.93 2014-09-21 07:29:36.000 264 33498.88 543.06 2276.67 30.93 2014-09-21 07:29:37.000 264 33499.07 543.04 2276.54 30.93 2014-09-21 07:29:38.000 264 33498.88 543.06 2276.43 30.93 2014-09-21 07:29:39.000 264 33498.95 543.00 2276.44 30.93 2014-09-21 07:29:40.000 264 33499.09 542.98 2276.46 30.93 2014-09-21 07:29:41.000 264 33499.02 542.96 2276.43 30.93 2014-09-21 07:29:42.000 264 33499.06 542.95 2276.48 30.93 2014-09-21 07:29:43.000 264 33499.14 542.95 2276.43 30.93 2014-09-21 07:29:44.000 264 33499.06 543.00 2276.43 30.93 2014-09-21 07:29:45.000 264 33499.10 542.93 2276.49 30.93 2014-09-21 07:29:46.000 264 33499.20 542.96 2276.51 30.93 2014-09-21 07:29:47.000 264 33499.15 542.95 2276.50 30.93 2014-09-21 07:29:48.000 264 33499.21 542.94 2276.39 30.93 2014-09-21 07:29:49.000 264 33499.14 542.91 2276.40 30.93 2014-09-21 07:29:50.000 264 33499.19 542.90 2276.39 30.93 2014-09-21 07:29:51.000 264 33499.22 542.89 2276.38 30.93 2014-09-21 07:29:52.000 264 33499.22 542.86 2276.42 30.93 2014-09-21 07:29:53.000 264 33499.21 542.80 2276.35 30.93 2014-09-21 07:29:54.000 264 33499.24 542.83 2276.41 30.93 2014-09-21 07:29:55.000 264 33499.24 542.81 2276.34 30.93 2014-09-21 07:29:56.000 264 33499.21 542.87 2276.36 30.93 2014-09-21 07:29:57.000 264 33499.16 542.81 2276.39 30.93 2014-09-21 07:29:58.000 264 33499.24 542.77 2276.33 30.93 2014-09-21 07:29:59.000 264 33499.18 542.79 2276.35 30.93 2014-09-21 07:30:00.000 264 33499.17 542.80 2276.35 30.93 2014-09-21 07:30:01.000 264 33499.22 542.80 2276.26 30.93 2014-09-21 07:30:02.000 264 33499.26 542.79 2276.30 30.93 2014-09-21 07:30:03.000 264 33499.28 542.81 2276.31 30.93 2014-09-21 07:30:04.000 264 33499.20 542.79 2276.32 30.93 2014-09-21 07:30:05.000 264 33499.27 542.82 2276.29 30.93 2014-09-21 07:30:06.000 264 33499.30 542.85 2276.38 30.93 2014-09-21 07:30:07.000 264 33499.24 542.83 2276.26 30.93 2014-09-21 07:30:08.000 264 33499.22 542.82 2276.23 30.93 2014-09-21 07:30:09.000 264 33499.24 542.84 2276.27 30.93 2014-09-21 07:30:10.000 264 33499.26 542.88 2276.28 30.93 2014-09-21 07:30:11.000 264 33499.29 542.87 2276.32 30.93 2014-09-21 07:30:12.000 264 33499.39 542.89 2276.36 30.93 2014-09-21 07:30:12.000 264 33499.35 542.87 2276.28 30.93 2014-09-21 07:30:14.000 264 33499.44 542.84 2276.31 30.93 2014-09-21 07:30:15.000 264 33499.40 542.88 2276.26 30.93 2014-09-21 07:30:16.000 264 33499.41 542.86 2276.27 30.93 2014-09-21 07:30:17.000 264 33499.50 542.86 2276.25 30.93 2014-09-21 07:30:18.000 264 33499.59 542.86 2276.26 30.93 2014-09-21 07:30:19.000 264 33499.50 542.86 2276.11 30.93 2014-09-21 07:30:20.000 264 33499.53 542.86 2276.28 30.93 2014-09-21 07:30:21.000 264 33499.50 542.83 2276.14 30.93 2014-09-21 07:30:22.000 264 33499.49 542.79 2276.21 30.93 2014-09-21 07:30:23.000 264 33499.55 542.81 2276.16 30.93 2014-09-21 07:30:24.000 264 33499.59 542.72 2276.20 30.93 2014-09-21 07:30:25.000 264 33499.60 542.69 2276.21 30.93 2014-09-21 07:30:25.000 264 33499.52 542.68 2276.15 30.93 2014-09-21 07:30:27.000 264 33499.56 542.66 2276.06 30.93 2014-09-21 07:30:28.000 264 33499.59 542.60 2276.07 30.93 2014-09-21 07:30:29.000 264 33499.50 542.58 2276.05 30.93 2014-09-21 07:30:30.000 264 33499.53 542.58 2276.09 30.93 2014-09-21 07:30:31.000 264 33499.50 542.54 2276.08 30.93 2014-09-21 07:30:32.000 264 33499.50 542.57 2276.09 30.93 2014-09-21 07:30:33.000 264 33499.59 542.57 2276.08 30.93 2014-09-21 07:30:34.000 264 33499.53 542.52 2275.98 30.93 2014-09-21 07:30:35.000 264 33499.41 542.53 2276.09 30.93 2014-09-21 07:30:36.000 264 33499.56 542.49 2276.12 30.93 2014-09-21 07:30:37.000 264 33499.53 542.45 2276.05 30.93 2014-09-21 07:30:38.000 264 33499.54 542.48 2276.11 30.93 2014-09-21 07:30:39.000 264 33499.56 542.51 2276.17 30.93 2014-09-21 07:30:40.000 264 33499.56 542.52 2276.12 30.93 2014-09-21 07:30:41.000 264 33499.50 542.51 2276.17 30.93 2014-09-21 07:30:42.000 264 33499.54 542.54 2276.15 30.93 2014-09-21 07:30:43.000 264 33499.56 542.58 2276.11 30.93 2014-09-21 07:30:44.000 264 33499.44 542.55 2276.09 30.93 2014-09-21 07:30:45.000 264 33499.50 542.59 2276.06 30.93 2014-09-21 07:30:46.000 264 33499.65 542.60 2276.14 30.93 2014-09-21 07:30:47.000 264 33499.51 542.57 2276.07 30.93 2014-09-21 07:30:48.000 264 33499.57 542.65 2276.14 30.93 2014-09-21 07:30:49.000 264 33499.66 542.62 2276.14 30.93 2014-09-21 07:30:50.000 264 33499.73 542.62 2276.18 30.93 2014-09-21 07:30:51.000 264 33499.68 542.69 2276.15 30.93 2014-09-21 07:30:52.000 264 33499.82 542.67 2276.10 30.93 2014-09-21 07:30:53.000 264 33499.74 542.67 2276.07 30.93 2014-09-21 07:30:54.000 264 33499.78 542.74 2276.10 30.93 2014-09-21 07:30:55.000 264 33499.74 542.65 2276.12 30.93 2014-09-21 07:30:56.000 264 33499.81 542.68 2276.04 30.93 2014-09-21 07:30:57.000 264 33499.76 542.71 2276.09 30.93 2014-09-21 07:30:58.000 264 33499.94 542.70 2276.20 30.93 2014-09-21 07:30:59.000 264 33499.80 542.72 2276.12 30.93 2014-09-21 07:31:00.000 264 33500.03 542.72 2276.10 30.93 2014-09-21 07:31:01.000 264 33499.97 542.69 2276.01 30.93 2014-09-21 07:31:02.000 264 33499.91 542.75 2276.08 30.93 2014-09-21 07:31:03.000 264 33499.90 542.76 2276.06 30.93 2014-09-21 07:31:04.000 264 33499.92 542.78 2276.07 30.93 2014-09-21 07:31:05.000 264 33499.90 542.79 2276.07 30.93 2014-09-21 07:31:06.000 264 33499.94 542.76 2275.96 30.93 2014-09-21 07:31:06.000 264 33499.96 542.76 2275.95 30.93 2014-09-21 07:31:08.000 264 33499.95 542.79 2276.01 30.93 2014-09-21 07:31:09.000 264 33499.92 542.76 2275.97 30.93 2014-09-21 07:31:10.000 264 33500.04 542.74 2276.01 30.93 2014-09-21 07:31:11.000 264 33499.98 542.76 2276.00 30.93 2014-09-21 07:31:12.000 264 33499.90 542.79 2276.02 30.93 2014-09-21 07:31:13.000 264 33499.91 542.76 2275.93 30.93 2014-09-21 07:31:14.000 264 33499.87 542.76 2275.96 30.93 2014-09-21 07:31:15.000 264 33499.87 542.82 2275.93 30.93 2014-09-21 07:31:16.000 264 33499.88 542.77 2275.90 30.93 2014-09-21 07:31:17.000 264 33499.79 542.77 2275.88 30.93 2014-09-21 07:31:18.000 264 33499.77 542.80 2275.90 30.93 2014-09-21 07:31:19.000 264 33499.78 542.78 2275.84 30.93 2014-09-21 07:31:19.000 264 33499.72 542.75 2275.87 30.93 2014-09-21 07:31:21.000 264 33499.72 542.79 2275.92 30.93 2014-09-21 07:31:22.000 264 33499.71 542.80 2275.88 30.93 2014-09-21 07:31:23.000 264 33499.63 542.80 2275.91 30.93 2014-09-21 07:31:24.000 264 33499.65 542.78 2275.85 30.93 2014-09-21 07:31:25.000 264 33499.62 542.80 2275.90 30.93 2014-09-21 07:31:26.000 264 33499.56 542.78 2276.01 30.93 2014-09-21 07:31:27.000 264 33499.57 542.80 2276.00 30.93 2014-09-21 07:31:28.000 264 33499.52 542.76 2276.09 30.93 2014-09-21 07:31:29.000 264 33499.52 542.76 2276.01 30.93 2014-09-21 07:31:30.000 264 33499.47 542.68 2275.94 30.93 2014-09-21 07:31:31.000 264 33499.51 542.74 2275.93 30.93 2014-09-21 07:31:32.000 264 33499.44 542.77 2276.01 30.93 2014-09-21 07:31:33.000 264 33499.49 542.75 2276.06 30.93 2014-09-21 07:31:34.000 264 33499.47 542.73 2275.98 30.93 2014-09-21 07:31:35.000 264 33499.32 542.74 2276.01 30.93 2014-09-21 07:31:36.000 264 33499.26 542.73 2276.02 30.93 2014-09-21 07:31:37.000 264 33499.36 542.74 2275.99 30.93 2014-09-21 07:31:38.000 264 33499.32 542.70 2276.05 30.93 2014-09-21 07:31:39.000 264 33499.31 542.73 2276.14 30.93 2014-09-21 07:31:40.000 264 33499.25 542.72 2276.10 30.93 2014-09-21 07:31:41.000 264 33499.31 542.68 2276.08 30.93 2014-09-21 07:31:42.000 264 33499.26 542.64 2276.12 30.93 2014-09-21 07:31:43.000 264 33499.19 542.64 2276.10 30.93 2014-09-21 07:31:44.000 264 33499.25 542.63 2276.09 30.93 2014-09-21 07:31:45.000 264 33499.26 542.64 2276.13 30.93 2014-09-21 07:31:46.000 264 33499.22 542.60 2276.18 30.93 2014-09-21 07:31:47.000 264 33499.18 542.65 2276.14 30.93 2014-09-21 07:31:48.000 264 33499.11 542.61 2276.18 30.93 2014-09-21 07:31:49.000 264 33499.24 542.55 2276.17 30.93 2014-09-21 07:31:50.000 264 33499.28 542.59 2276.20 30.93 2014-09-21 07:31:51.000 264 33499.15 542.56 2276.28 30.93 2014-09-21 07:31:52.000 264 33499.18 542.59 2276.25 30.93 2014-09-21 07:31:53.000 264 33499.21 542.58 2276.12 30.93 2014-09-21 07:31:54.000 264 33499.23 542.58 2276.18 30.93 2014-09-21 07:31:55.000 264 33499.17 542.65 2276.27 30.93 2014-09-21 07:31:56.000 264 33499.24 542.55 2276.26 30.93 2014-09-21 07:31:57.000 264 33499.24 542.58 2276.23 30.93 2014-09-21 07:31:58.000 264 33499.20 542.56 2276.21 30.93 2014-09-21 07:31:59.000 264 33499.35 542.56 2276.20 30.93 2014-09-21 07:32:00.000 264 33499.27 542.59 2276.21 30.93 2014-09-21 07:32:00.000 264 33499.34 542.61 2276.33 30.93 2014-09-21 07:32:02.000 264 33499.34 542.55 2276.27 30.93 2014-09-21 07:32:03.000 264 33499.42 542.59 2276.28 30.93 2014-09-21 07:32:04.000 264 33499.47 542.56 2276.28 30.93 2014-09-21 07:32:05.000 264 33499.41 542.60 2276.32 30.93 2014-09-21 07:32:06.000 264 33499.51 542.59 2276.27 30.93 2014-09-21 07:32:07.000 264 33499.50 542.55 2276.27 30.93 2014-09-21 07:32:08.000 264 33499.58 542.61 2276.25 30.93 2014-09-21 07:32:09.000 264 33499.59 542.60 2276.20 30.93 2014-09-21 07:32:10.000 264 33499.50 542.59 2276.21 30.93 2014-09-21 07:32:11.000 264 33499.60 542.58 2276.15 30.93 2014-09-21 07:32:12.000 264 33499.54 542.60 2276.14 30.93 2014-09-21 07:32:13.000 264 33499.62 542.56 2276.20 30.93 2014-09-21 07:32:13.000 264 33499.63 542.59 2276.12 30.93 2014-09-21 07:32:15.000 264 33499.62 542.56 2276.14 30.93 2014-09-21 07:32:16.000 264 33499.66 542.58 2276.08 30.93 2014-09-21 07:32:17.000 264 33499.69 542.56 2276.11 30.93 2014-09-21 07:32:18.000 264 33499.60 542.54 2276.11 30.93 2014-09-21 07:32:19.000 264 33499.57 542.51 2276.20 30.93 2014-09-21 07:32:20.000 264 33499.69 542.53 2276.12 30.93 2014-09-21 07:32:21.000 264 33499.72 542.57 2276.12 30.93 2014-09-21 07:32:22.000 264 33499.54 542.56 2276.04 30.93 2014-09-21 07:32:23.000 264 33499.57 542.50 2276.08 30.93 2014-09-21 07:32:24.000 264 33499.60 542.54 2276.03 30.93 2014-09-21 07:32:25.000 264 33499.62 542.52 2276.11 30.93 2014-09-21 07:32:26.000 264 33499.58 542.50 2276.06 30.93 2014-09-21 07:32:27.000 264 33499.66 542.50 2276.02 30.93 2014-09-21 07:32:28.000 264 33499.65 542.48 2276.02 30.93 2014-09-21 07:32:29.000 264 33499.58 542.46 2276.07 30.93 2014-09-21 07:32:30.000 264 33499.57 542.46 2276.02 30.93 2014-09-21 07:32:31.000 264 33499.48 542.42 2275.95 30.93 2014-09-21 07:32:32.000 264 33499.56 542.44 2276.05 30.93 2014-09-21 07:32:33.000 264 33499.47 542.42 2275.96 30.93 2014-09-21 07:32:34.000 264 33499.45 542.41 2275.99 30.93 2014-09-21 07:32:35.000 264 33499.49 542.37 2276.09 30.93 2014-09-21 07:32:36.000 264 33499.50 542.38 2276.09 30.93 2014-09-21 07:32:37.000 264 33499.51 542.41 2276.08 30.93 2014-09-21 07:32:38.000 264 33499.39 542.37 2276.06 30.93 2014-09-21 07:32:39.000 264 33499.38 542.38 2276.12 30.93 2014-09-21 07:32:40.000 264 33499.36 542.32 2276.01 30.93 2014-09-21 07:32:41.000 264 33499.49 542.33 2276.04 30.93 2014-09-21 07:32:42.000 264 33499.47 542.31 2276.01 30.93 2014-09-21 07:32:43.000 264 33499.41 542.33 2276.07 30.93 2014-09-21 07:32:44.000 264 33499.38 542.36 2276.08 30.93 2014-09-21 07:32:45.000 264 33499.39 542.34 2276.11 30.93 2014-09-21 07:32:46.000 264 33499.48 542.35 2276.09 30.93 2014-09-21 07:32:47.000 264 33499.41 542.28 2276.12 30.93 2014-09-21 07:32:48.000 264 33499.32 542.31 2276.13 30.93 2014-09-21 07:32:49.000 264 33499.38 542.31 2276.09 30.93 2014-09-21 07:32:50.000 264 33499.45 542.30 2276.14 30.93 2014-09-21 07:32:51.000 264 33499.47 542.30 2276.16 30.93 2014-09-21 07:32:52.000 264 33499.35 542.32 2276.08 30.93 2014-09-21 07:32:53.000 264 33499.49 542.31 2276.09 30.93 2014-09-21 07:32:54.000 264 33499.46 542.28 2276.10 30.93 2014-09-21 07:32:54.000 264 33499.42 542.33 2276.03 30.93 2014-09-21 07:32:56.000 264 33499.47 542.33 2276.03 30.93 2014-09-21 07:32:57.000 264 33499.38 542.31 2276.11 30.93 2014-09-21 07:32:58.000 264 33499.46 542.31 2276.15 30.93 2014-09-21 07:32:59.000 264 33499.36 542.28 2276.05 30.93 2014-09-21 07:33:00.000 264 33499.43 542.32 2276.04 30.93 2014-09-21 07:33:01.000 264 33499.47 542.28 2276.09 30.93 2014-09-21 07:33:02.000 264 33499.50 542.30 2276.09 30.93 2014-09-21 07:33:03.000 264 33499.51 542.33 2276.03 30.93 2014-09-21 07:33:04.000 264 33499.55 542.29 2276.06 30.93 2014-09-21 07:33:05.000 264 33499.50 542.29 2276.09 30.93 2014-09-21 07:33:06.000 264 33499.52 542.27 2276.10 30.93 2014-09-21 07:33:07.000 264 33499.53 542.26 2276.00 30.93 2014-09-21 07:33:07.000 264 33499.54 542.32 2276.05 30.93 2014-09-21 07:33:09.000 264 33499.49 542.29 2276.09 30.93 2014-09-21 07:33:10.000 264 33499.43 542.26 2276.01 30.93 2014-09-21 07:33:11.000 264 33499.54 542.26 2276.01 30.93 2014-09-21 07:33:12.000 264 33499.53 542.24 2276.01 30.93 2014-09-21 07:33:13.000 264 33499.53 542.27 2275.98 30.93 2014-09-21 07:33:14.000 264 33499.53 542.26 2275.95 30.93 2014-09-21 07:33:15.000 264 33499.55 542.23 2276.02 30.93 2014-09-21 07:33:16.000 264 33499.51 542.21 2276.08 30.93 2014-09-21 07:33:17.000 264 33499.50 542.22 2275.99 30.93 2014-09-21 07:33:18.000 264 33499.58 542.20 2275.97 30.93 2014-09-21 07:33:19.000 264 33499.50 542.23 2275.99 30.93 2014-09-21 07:33:20.000 264 33499.46 542.14 2275.94 30.93 2014-09-21 07:33:21.000 264 33499.41 542.14 2276.03 30.93 2014-09-21 07:33:22.000 264 33499.59 542.17 2275.95 30.93 2014-09-21 07:33:23.000 264 33499.46 542.14 2275.93 30.93 2014-09-21 07:33:24.000 264 33499.41 542.10 2275.95 30.93 2014-09-21 07:33:25.000 264 33499.45 542.12 2276.03 30.93 2014-09-21 07:33:26.000 264 33499.49 542.14 2276.02 30.93 2014-09-21 07:33:27.000 264 33499.41 542.07 2276.08 30.93 2014-09-21 07:33:28.000 264 33499.51 542.12 2276.05 30.93 2014-09-21 07:33:29.000 264 33499.52 542.06 2275.96 30.93 2014-09-21 07:33:30.000 264 33499.47 542.06 2275.97 30.93 2014-09-21 07:33:31.000 264 33499.50 542.06 2276.09 30.93 2014-09-21 07:33:32.000 264 33499.35 542.08 2276.02 30.93 2014-09-21 07:33:33.000 264 33499.44 542.06 2276.01 30.93 2014-09-21 07:33:34.000 264 33499.36 542.08 2276.00 30.93 2014-09-21 07:33:35.000 264 33499.46 542.12 2276.09 30.93 2014-09-21 07:33:36.000 264 33499.47 542.11 2276.05 30.93 2014-09-21 07:33:37.000 264 33499.40 542.10 2276.01 30.93 2014-09-21 07:33:38.000 264 33499.39 542.09 2276.02 30.93 2014-09-21 07:33:39.000 264 33499.31 542.12 2276.01 30.93 2014-09-21 07:33:40.000 264 33499.29 542.10 2275.94 30.93 2014-09-21 07:33:41.000 264 33499.45 542.09 2275.97 30.93 2014-09-21 07:33:42.000 264 33499.29 542.09 2276.01 30.93 2014-09-21 07:33:43.000 264 33499.23 542.13 2276.00 30.93 2014-09-21 07:33:44.000 264 33499.33 542.17 2276.02 30.93 2014-09-21 07:33:45.000 264 33499.32 542.09 2275.98 30.93 2014-09-21 07:33:46.000 264 33499.21 542.10 2276.01 30.93 2014-09-21 07:33:47.000 264 33499.28 542.07 2276.01 30.93 2014-09-21 07:33:48.000 264 33499.24 542.09 2275.98 30.93 2014-09-21 07:33:48.000 264 33499.17 542.07 2276.02 30.93 2014-09-21 07:33:50.000 264 33499.10 542.06 2275.99 30.93 2014-09-21 07:33:51.000 264 33499.17 542.09 2276.02 30.93 2014-09-21 07:33:52.000 264 33499.04 542.06 2276.00 30.93 2014-09-21 07:33:53.000 264 33499.07 542.07 2276.12 30.93 2014-09-21 07:33:54.000 264 33499.00 542.09 2276.06 30.93 2014-09-21 07:33:55.000 264 33499.01 542.02 2276.01 30.93 2014-09-21 07:33:56.000 264 33499.03 542.07 2276.07 30.93 2014-09-21 07:33:57.000 264 33498.96 542.01 2276.10 30.93 2014-09-21 07:33:58.000 264 33498.85 542.04 2276.08 30.93 2014-09-21 07:33:59.000 264 33498.87 542.05 2276.01 30.93 2014-09-21 07:34:00.000 264 33498.73 542.05 2276.09 30.93 2014-09-21 07:34:01.000 264 33498.77 542.01 2276.14 30.93 2014-09-21 07:34:01.000 264 33498.75 542.01 2276.13 30.93 2014-09-21 07:34:03.000 264 33498.66 542.03 2276.15 30.93 2014-09-21 07:34:04.000 264 33498.73 542.05 2276.18 30.93 2014-09-21 07:34:05.000 264 33498.69 542.00 2276.14 30.93 2014-09-21 07:34:06.000 264 33498.63 541.98 2276.15 30.93 2014-09-21 07:34:07.000 264 33498.54 541.98 2276.26 30.93 2014-09-21 07:34:08.000 264 33498.49 542.00 2276.24 30.93 2014-09-21 07:34:09.000 264 33498.48 541.97 2276.21 30.93 2014-09-21 07:34:10.000 264 33498.46 541.97 2276.26 30.93 2014-09-21 07:34:11.000 264 33498.48 541.93 2276.15 30.93 2014-09-21 07:34:12.000 264 33498.41 541.93 2276.17 30.93 2014-09-21 07:34:13.000 264 33498.37 541.96 2276.28 30.93 2014-09-21 07:34:14.000 264 33498.39 541.95 2276.21 30.93 2014-09-21 07:34:15.000 264 33498.38 541.95 2276.30 30.93 2014-09-21 07:34:16.000 264 33498.39 541.91 2276.27 30.93 2014-09-21 07:34:17.000 264 33498.27 541.87 2276.35 30.93 2014-09-21 07:34:18.000 264 33498.31 541.87 2276.31 30.93 2014-09-21 07:34:19.000 264 33498.20 541.90 2276.38 30.93 2014-09-21 07:34:20.000 264 33498.32 541.87 2276.30 30.93 2014-09-21 07:34:21.000 264 33498.32 541.85 2276.37 30.93 2014-09-21 07:34:22.000 264 33498.17 541.86 2276.42 30.93 2014-09-21 07:34:23.000 264 33498.16 541.83 2276.43 30.93 2014-09-21 07:34:24.000 264 33498.08 541.84 2276.45 30.93 2014-09-21 07:34:25.000 264 33498.14 541.84 2276.42 30.93 2014-09-21 07:34:26.000 264 33498.10 541.85 2276.43 30.93 2014-09-21 07:34:27.000 264 33497.94 541.81 2276.39 30.93 2014-09-21 07:34:28.000 264 33498.01 541.79 2276.46 30.93 2014-09-21 07:34:29.000 264 33498.07 541.81 2276.53 30.93 2014-09-21 07:34:30.000 264 33498.01 541.78 2276.52 30.93 2014-09-21 07:34:31.000 264 33498.04 541.82 2276.53 30.93 2014-09-21 07:34:32.000 264 33498.00 541.77 2276.55 30.93 2014-09-21 07:34:33.000 264 33497.92 541.80 2276.54 30.93 2014-09-21 07:34:34.000 264 33498.01 541.73 2276.51 30.93 2014-09-21 07:34:35.000 264 33498.03 541.78 2276.48 30.93 2014-09-21 07:34:36.000 264 33497.94 541.79 2276.55 30.93 2014-09-21 07:34:37.000 264 33497.97 541.79 2276.66 30.93 2014-09-21 07:34:38.000 264 33498.02 541.80 2276.52 30.93 2014-09-21 07:34:39.000 264 33498.04 541.77 2276.64 30.93 2014-09-21 07:34:40.000 264 33498.03 541.78 2276.61 30.93 2014-09-21 07:34:41.000 264 33498.12 541.78 2276.64 30.93 2014-09-21 07:34:42.000 264 33498.06 541.76 2276.65 30.93 2014-09-21 07:34:42.000 264 33498.14 541.80 2276.62 30.93 2014-09-21 07:34:44.000 264 33498.08 541.79 2276.59 30.93 2014-09-21 07:34:45.000 264 33498.11 541.82 2276.64 30.93 2014-09-21 07:34:46.000 264 33498.21 541.81 2276.76 30.93 2014-09-21 07:34:47.000 264 33498.14 541.84 2276.61 30.93 2014-09-21 07:34:48.000 264 33498.17 541.82 2276.60 30.93 2014-09-21 07:34:49.000 264 33498.11 541.86 2276.64 30.93 2014-09-21 07:34:50.000 264 33498.16 541.86 2276.56 30.93 2014-09-21 07:34:51.000 264 33498.08 541.86 2276.63 30.93 2014-09-21 07:34:52.000 264 33498.13 541.85 2276.57 30.93 2014-09-21 07:34:53.000 264 33498.10 541.90 2276.52 30.93 2014-09-21 07:34:54.000 264 33498.11 541.88 2276.55 30.93 2014-09-21 07:34:55.000 264 33498.17 541.94 2276.55 30.93 2014-09-21 07:34:55.000 264 33498.12 541.91 2276.57 30.93 2014-09-21 07:34:57.000 264 33498.19 541.97 2276.49 30.93 2014-09-21 07:34:58.000 264 33498.12 541.98 2276.51 30.93 2014-09-21 07:34:59.000 264 33498.16 541.90 2276.60 30.93 2014-09-21 07:35:00.000 264 33498.19 541.92 2276.57 30.93 2014-09-21 07:35:01.000 264 33498.16 542.01 2276.52 30.93 2014-09-21 07:35:02.000 264 33498.21 542.01 2276.48 30.93 2014-09-21 07:35:03.000 264 33498.22 542.02 2276.58 30.93 2014-09-21 07:35:04.000 264 33498.24 542.00 2276.49 30.93 2014-09-21 07:35:05.000 264 33498.28 542.00 2276.50 30.93 2014-09-21 07:35:06.000 264 33498.26 541.99 2276.46 30.93 2014-09-21 07:35:07.000 264 33498.26 542.04 2276.46 30.93 2014-09-21 07:35:08.000 264 33498.24 542.09 2276.53 30.93 2014-09-21 07:35:09.000 264 33498.22 542.08 2276.49 30.93 2014-09-21 07:35:10.000 264 33498.30 542.08 2276.52 30.93 2014-09-21 07:35:11.000 264 33498.35 542.09 2276.45 30.93 2014-09-21 07:35:12.000 264 33498.24 542.06 2276.45 30.93 2014-09-21 07:35:13.000 264 33498.23 542.11 2276.46 30.93 2014-09-21 07:35:14.000 264 33498.22 542.04 2276.49 30.93 2014-09-21 07:35:15.000 264 33498.26 542.10 2276.47 30.93 2014-09-21 07:35:16.000 264 33498.23 542.07 2276.45 30.93 2014-09-21 07:35:17.000 264 33498.29 542.07 2276.49 30.93 2014-09-21 07:35:18.000 264 33498.13 542.01 2276.43 30.93 2014-09-21 07:35:19.000 264 33498.17 542.08 2276.49 30.93 2014-09-21 07:35:20.000 264 33498.14 542.02 2276.48 30.93 2014-09-21 07:35:21.000 264 33498.17 542.05 2276.47 30.93 2014-09-21 07:35:22.000 264 33498.16 542.04 2276.44 30.93 2014-09-21 07:35:23.000 264 33498.02 542.03 2276.41 30.93 2014-09-21 07:35:24.000 264 33498.04 541.99 2276.49 30.93 2014-09-21 07:35:25.000 264 33498.16 542.00 2276.53 30.93 2014-09-21 07:35:26.000 264 33498.11 542.00 2276.45 30.93 2014-09-21 07:35:27.000 264 33498.06 541.97 2276.48 30.93 2014-09-21 07:35:28.000 264 33498.06 541.99 2276.46 30.93 2014-09-21 07:35:29.000 264 33498.10 541.99 2276.53 30.93 2014-09-21 07:35:30.000 264 33498.08 541.99 2276.49 30.93 2014-09-21 07:35:31.000 264 33498.07 541.99 2276.53 30.93 2014-09-21 07:35:32.000 264 33498.11 541.97 2276.51 30.93 2014-09-21 07:35:33.000 264 33498.10 541.97 2276.40 30.93 2014-09-21 07:35:34.000 264 33498.06 541.95 2276.51 30.93 2014-09-21 07:35:35.000 264 33498.04 541.96 2276.55 30.93 2014-09-21 07:35:36.000 264 33498.13 541.91 2276.46 30.93 2014-09-21 07:35:36.000 264 33498.11 541.96 2276.52 30.93 2014-09-21 07:35:38.000 264 33498.10 541.93 2276.57 30.93 2014-09-21 07:35:39.000 264 33498.17 541.94 2276.51 30.93 2014-09-21 07:35:40.000 264 33498.15 541.91 2276.53 30.93 2014-09-21 07:35:41.000 264 33498.16 541.96 2276.51 30.93 2014-09-21 07:35:42.000 264 33498.16 541.95 2276.53 30.93 2014-09-21 07:35:43.000 264 33498.23 541.92 2276.60 30.93 2014-09-21 07:35:44.000 264 33498.18 541.92 2276.58 30.93 2014-09-21 07:35:45.000 264 33498.25 541.91 2276.57 30.93 2014-09-21 07:35:46.000 264 33498.13 541.95 2276.56 30.93 2014-09-21 07:35:47.000 264 33498.29 541.91 2276.53 30.93 2014-09-21 07:35:48.000 264 33498.28 541.90 2276.46 30.93 2014-09-21 07:35:49.000 264 33498.29 541.94 2276.55 30.93 2014-09-21 07:35:49.000 264 33498.35 541.90 2276.52 30.93 2014-09-21 07:35:51.000 264 33498.28 541.88 2276.57 30.93 2014-09-21 07:35:52.000 264 33498.36 541.93 2276.61 30.93 2014-09-21 07:35:53.000 264 33498.31 541.95 2276.50 30.93 2014-09-21 07:35:54.000 264 33498.29 541.92 2276.58 30.93 2014-09-21 07:35:55.000 264 33498.41 541.89 2276.55 30.93 2014-09-21 07:35:56.000 264 33498.36 541.96 2276.57 30.93 2014-09-21 07:35:57.000 264 33498.31 541.90 2276.49 30.93 2014-09-21 07:35:58.000 264 33498.41 541.94 2276.57 30.93 2014-09-21 07:35:59.000 264 33498.44 541.96 2276.45 30.93 2014-09-21 07:36:00.000 264 33498.34 541.93 2276.51 30.93 2014-09-21 07:36:01.000 264 33498.41 541.97 2276.55 30.93 2014-09-21 07:36:02.000 264 33498.47 541.95 2276.49 30.93 2014-09-21 07:36:03.000 264 33498.44 541.98 2276.48 30.93 2014-09-21 07:36:04.000 264 33498.47 541.98 2276.44 30.93 2014-09-21 07:36:05.000 264 33498.39 542.02 2276.50 30.93 2014-09-21 07:36:06.000 264 33498.47 542.02 2276.46 30.93 2014-09-21 07:36:07.000 264 33498.44 542.05 2276.37 30.93 2014-09-21 07:36:08.000 264 33498.44 542.02 2276.39 30.93 2014-09-21 07:36:09.000 264 33498.58 542.06 2276.37 30.93 2014-09-21 07:36:10.000 264 33498.43 542.04 2276.34 30.93 2014-09-21 07:36:11.000 264 33498.40 542.13 2276.37 30.93 2014-09-21 07:36:12.000 264 33498.43 542.08 2276.37 30.93 2014-09-21 07:36:13.000 264 33498.53 542.13 2276.37 30.93 2014-09-21 07:36:14.000 264 33498.51 542.12 2276.34 30.93 2014-09-21 07:36:15.000 264 33498.56 542.07 2276.36 30.93 2014-09-21 07:36:16.000 264 33498.41 542.10 2276.33 30.93 2014-09-21 07:36:17.000 264 33498.42 542.12 2276.42 30.93 2014-09-21 07:36:18.000 264 33498.47 542.11 2276.32 30.93 2014-09-21 07:36:19.000 264 33498.47 542.13 2276.33 30.93 2014-09-21 07:36:20.000 264 33498.41 542.10 2276.29 30.93 2014-09-21 07:36:21.000 264 33498.51 542.07 2276.35 30.93 2014-09-21 07:36:22.000 264 33498.52 542.10 2276.27 30.93 2014-09-21 07:36:23.000 264 33498.36 542.14 2276.28 30.93 2014-09-21 07:36:24.000 264 33498.39 542.11 2276.30 30.93 2014-09-21 07:36:25.000 264 33498.38 542.12 2276.23 30.93 2014-09-21 07:36:26.000 264 33498.36 542.13 2276.37 30.93 2014-09-21 07:36:27.000 264 33498.37 542.11 2276.22 30.93 2014-09-21 07:36:28.000 264 33498.32 542.16 2276.35 30.93 2014-09-21 07:36:29.000 264 33498.36 542.17 2276.37 30.93 2014-09-21 07:36:30.000 264 33498.28 542.17 2276.43 30.93 2014-09-21 07:36:30.000 264 33498.22 542.20 2276.40 30.93 2014-09-21 07:36:32.000 264 33498.24 542.19 2276.46 30.93 2014-09-21 07:36:33.000 264 33498.14 542.18 2276.37 30.93 2014-09-21 07:36:34.000 264 33498.28 542.20 2276.35 30.93 2014-09-21 07:36:35.000 264 33498.33 542.27 2276.37 30.93 2014-09-21 07:36:36.000 264 33498.21 542.24 2276.37 30.93 2014-09-21 07:36:37.000 264 33498.23 542.24 2276.47 30.93 2014-09-21 07:36:38.000 264 33498.23 542.28 2276.43 30.93 2014-09-21 07:36:39.000 264 33498.38 542.28 2276.48 30.93 2014-09-21 07:36:40.000 264 33498.22 542.26 2276.41 30.93 2014-09-21 07:36:41.000 264 33498.23 542.29 2276.40 30.93 2014-09-21 07:36:42.000 264 33498.30 542.26 2276.45 30.93 2014-09-21 07:36:43.000 264 33498.30 542.30 2276.52 30.93 2014-09-21 07:36:43.000 264 33498.42 542.34 2276.37 30.93 2014-09-21 07:36:45.000 264 33498.44 542.30 2276.51 30.93 2014-09-21 07:36:46.000 264 33498.48 542.32 2276.50 30.93 2014-09-21 07:36:47.000 264 33498.42 542.35 2276.43 30.93 2014-09-21 07:36:48.000 264 33498.40 542.35 2276.50 30.93 2014-09-21 07:36:49.000 264 33498.54 542.33 2276.43 30.93 2014-09-21 07:36:50.000 264 33498.56 542.34 2276.40 30.93 2014-09-21 07:36:51.000 264 33498.50 542.35 2276.44 30.93 2014-09-21 07:36:52.000 264 33498.52 542.34 2276.43 30.93 2014-09-21 07:36:53.000 264 33498.61 542.35 2276.39 30.93 2014-09-21 07:36:54.000 264 33498.64 542.35 2276.36 30.93 2014-09-21 07:36:55.000 264 33498.58 542.35 2276.37 30.93 2014-09-21 07:36:56.000 264 33498.66 542.35 2276.40 30.93 2014-09-21 07:36:57.000 264 33498.56 542.38 2276.24 30.93 2014-09-21 07:36:58.000 264 33498.66 542.38 2276.33 30.93 2014-09-21 07:36:59.000 264 33498.64 542.42 2276.28 30.93 2014-09-21 07:37:00.000 264 33498.70 542.43 2276.32 30.93 2014-09-21 07:37:01.000 264 33498.72 542.43 2276.33 30.93 2014-09-21 07:37:02.000 264 33498.74 542.43 2276.28 30.93 2014-09-21 07:37:03.000 264 33498.75 542.46 2276.30 30.93 2014-09-21 07:37:04.000 264 33498.73 542.46 2276.30 30.93 2014-09-21 07:37:05.000 264 33498.89 542.48 2276.31 30.93 2014-09-21 07:37:06.000 264 33498.72 542.48 2276.36 30.93 2014-09-21 07:37:07.000 264 33498.89 542.48 2276.22 30.93 2014-09-21 07:37:08.000 264 33498.85 542.46 2276.13 30.93 2014-09-21 07:37:09.000 264 33498.92 542.50 2276.22 30.93 2014-09-21 07:37:10.000 264 33498.78 542.51 2276.18 30.93 2014-09-21 07:37:11.000 264 33498.99 542.51 2276.25 30.93 2014-09-21 07:37:12.000 264 33498.97 542.50 2276.26 30.93 2014-09-21 07:37:13.000 264 33498.92 542.48 2276.18 30.93 2014-09-21 07:37:14.000 264 33499.01 542.52 2276.14 30.93 2014-09-21 07:37:15.000 264 33498.95 542.51 2276.24 30.93 2014-09-21 07:37:16.000 264 33498.89 542.49 2276.08 30.93 2014-09-21 07:37:17.000 264 33499.00 542.46 2276.12 30.93 2014-09-21 07:37:18.000 264 33498.97 542.43 2276.16 30.93 2014-09-21 07:37:19.000 264 33499.04 542.46 2276.07 30.93 2014-09-21 07:37:20.000 264 33499.03 542.48 2276.08 30.93 2014-09-21 07:37:21.000 264 33499.10 542.45 2276.11 30.93 2014-09-21 07:37:22.000 264 33498.93 542.45 2276.10 30.93 2014-09-21 07:37:23.000 264 33499.03 542.49 2276.11 30.93 2014-09-21 07:37:24.000 264 33499.10 542.49 2276.03 30.93 2014-09-21 07:37:24.000 264 33499.06 542.47 2276.10 30.93 2014-09-21 07:37:26.000 264 33498.98 542.45 2276.09 30.93 2014-09-21 07:37:27.000 264 33499.14 542.45 2276.09 30.93 2014-09-21 07:37:28.000 264 33498.93 542.47 2276.08 30.93 2014-09-21 07:37:29.000 264 33499.06 542.53 2276.09 30.93 2014-09-21 07:37:30.000 264 33499.05 542.47 2276.01 30.93 2014-09-21 07:37:31.000 264 33498.98 542.46 2276.06 30.93 2014-09-21 07:37:32.000 264 33499.04 542.52 2276.06 30.93 2014-09-21 07:37:33.000 264 33499.09 542.49 2276.02 30.93 2014-09-21 07:37:34.000 264 33499.07 542.50 2276.07 30.93 2014-09-21 07:37:35.000 264 33499.03 542.51 2276.00 30.93 2014-09-21 07:37:36.000 264 33499.03 542.53 2276.03 30.93 2014-09-21 07:37:37.000 264 33498.94 542.51 2276.03 30.93 2014-09-21 07:37:37.000 264 33499.06 542.53 2276.02 30.93 2014-09-21 07:37:39.000 264 33498.99 542.54 2275.96 30.93 2014-09-21 07:37:40.000 264 33499.08 542.55 2275.95 30.93 2014-09-21 07:37:41.000 264 33499.09 542.57 2275.99 30.93 2014-09-21 07:37:42.000 264 33499.11 542.56 2276.05 30.93 2014-09-21 07:37:43.000 264 33499.19 542.58 2276.08 30.93 2014-09-21 07:37:44.000 264 33499.19 542.63 2275.95 30.93 2014-09-21 07:37:45.000 264 33499.21 542.61 2276.03 30.93 2014-09-21 07:37:46.000 264 33499.22 542.66 2276.02 30.93 2014-09-21 07:37:47.000 264 33499.28 542.69 2275.91 30.93 2014-09-21 07:37:48.000 264 33499.22 542.70 2275.93 30.93 2014-09-21 07:37:49.000 264 33499.22 542.70 2276.03 30.93 2014-09-21 07:37:50.000 264 33499.28 542.67 2275.99 30.93 2014-09-21 07:37:51.000 264 33499.28 542.68 2275.95 30.93 2014-09-21 07:37:52.000 264 33499.35 542.68 2275.96 30.93 2014-09-21 07:37:53.000 264 33499.35 542.76 2275.90 30.93 2014-09-21 07:37:54.000 264 33499.33 542.71 2275.97 30.93 2014-09-21 07:37:55.000 264 33499.38 542.74 2275.90 30.93 2014-09-21 07:37:56.000 264 33499.38 542.75 2275.87 30.93 2014-09-21 07:37:57.000 264 33499.47 542.76 2275.91 30.93 2014-09-21 07:37:58.000 264 33499.34 542.71 2275.90 30.93 2014-09-21 07:37:59.000 264 33499.42 542.75 2275.86 30.93 2014-09-21 07:38:00.000 264 33499.49 542.73 2275.94 30.93 2014-09-21 07:38:01.000 264 33499.41 542.81 2275.91 30.93 2014-09-21 07:38:02.000 264 33499.44 542.76 2275.90 30.93 2014-09-21 07:38:03.000 264 33499.44 542.76 2275.80 30.93 2014-09-21 07:38:04.000 264 33499.55 542.78 2275.77 30.93 2014-09-21 07:38:05.000 264 33499.47 542.72 2275.84 30.93 2014-09-21 07:38:06.000 264 33499.51 542.71 2275.80 30.93 2014-09-21 07:38:07.000 264 33499.50 542.74 2275.81 30.93 2014-09-21 07:38:08.000 264 33499.49 542.75 2275.89 30.93 2014-09-21 07:38:09.000 264 33499.53 542.78 2275.80 30.93 2014-09-21 07:38:10.000 264 33499.54 542.80 2275.90 30.93 2014-09-21 07:38:11.000 264 33499.58 542.81 2275.75 30.93 2014-09-21 07:38:12.000 264 33499.60 542.81 2275.76 30.93 2014-09-21 07:38:13.000 264 33499.60 542.81 2275.72 30.93 2014-09-21 07:38:14.000 264 33499.66 542.85 2275.72 30.93 2014-09-21 07:38:15.000 264 33499.63 542.86 2275.70 30.93 2014-09-21 07:38:16.000 264 33499.70 542.92 2275.81 30.93 2014-09-21 07:38:17.000 264 33499.80 542.92 2275.68 30.93 2014-09-21 07:38:18.000 264 33499.86 542.93 2275.64 30.93 2014-09-21 07:38:18.000 264 33499.88 542.93 2275.63 30.93 2014-09-21 07:38:20.000 264 33499.96 542.91 2275.60 30.93 2014-09-21 07:38:21.000 264 33499.99 542.90 2275.66 30.93 2014-09-21 07:38:22.000 264 33499.97 542.89 2275.74 30.93 2014-09-21 07:38:23.000 264 33499.95 542.91 2275.71 30.93 2014-09-21 07:38:24.000 264 33500.00 542.94 2275.70 30.93 2014-09-21 07:38:25.000 264 33500.07 542.92 2275.68 30.93 2014-09-21 07:38:26.000 264 33500.07 542.93 2275.56 30.93 2014-09-21 07:38:27.000 264 33500.04 542.93 2275.58 30.93 2014-09-21 07:38:28.000 264 33500.11 542.92 2275.57 30.93 2014-09-21 07:38:29.000 264 33500.08 542.93 2275.60 30.93 2014-09-21 07:38:30.000 264 33500.06 542.94 2275.61 30.93 2014-09-21 07:38:31.000 264 33500.07 542.95 2275.54 30.93 2014-09-21 07:38:31.000 264 33500.13 542.98 2275.58 30.93 2014-09-21 07:38:33.000 264 33500.06 542.93 2275.61 30.93 2014-09-21 07:38:34.000 264 33500.04 542.96 2275.51 30.93 2014-09-21 07:38:35.000 264 33499.97 542.97 2275.52 30.93 2014-09-21 07:38:36.000 264 33499.96 542.95 2275.56 30.93 2014-09-21 07:38:37.000 264 33500.06 542.97 2275.50 30.93 2014-09-21 07:38:38.000 264 33499.92 542.95 2275.47 30.93 2014-09-21 07:38:39.000 264 33500.02 542.90 2275.37 30.93 2014-09-21 07:38:40.000 264 33499.99 542.95 2275.51 30.93 2014-09-21 07:38:41.000 264 33499.90 542.97 2275.46 30.93 2014-09-21 07:38:42.000 264 33499.95 542.96 2275.40 30.93 2014-09-21 07:38:43.000 264 33499.93 542.97 2275.40 30.93 2014-09-21 07:38:44.000 264 33500.00 542.99 2275.43 30.93 2014-09-21 07:38:45.000 264 33499.91 543.01 2275.34 30.93 2014-09-21 07:38:46.000 264 33500.04 543.04 2275.41 30.93 2014-09-21 07:38:47.000 264 33500.04 542.99 2275.40 30.93 2014-09-21 07:38:48.000 264 33499.92 543.02 2275.39 30.93 2014-09-21 07:38:49.000 264 33499.99 543.04 2275.39 30.93 2014-09-21 07:38:50.000 264 33499.99 543.07 2275.40 30.93 2014-09-21 07:38:51.000 264 33500.03 543.04 2275.30 30.93 2014-09-21 07:38:52.000 264 33499.86 543.10 2275.39 30.93 2014-09-21 07:38:53.000 264 33499.94 543.07 2275.43 30.93 2014-09-21 07:38:54.000 264 33499.99 543.07 2275.39 30.93 2014-09-21 07:38:55.000 264 33500.01 543.07 2275.39 30.93 2014-09-21 07:38:56.000 264 33500.00 543.07 2275.40 30.93 2014-09-21 07:38:57.000 264 33500.04 543.08 2275.43 30.93 2014-09-21 07:38:58.000 264 33499.99 543.10 2275.35 30.93 2014-09-21 07:38:59.000 264 33500.01 543.10 2275.37 30.93 2014-09-21 07:39:00.000 264 33499.98 543.11 2275.36 30.93 2014-09-21 07:39:01.000 264 33500.06 543.04 2275.32 30.93 2014-09-21 07:39:02.000 264 33500.04 543.11 2275.33 30.93 2014-09-21 07:39:03.000 264 33500.08 543.08 2275.30 30.93 2014-09-21 07:39:04.000 264 33500.07 543.11 2275.35 30.93 2014-09-21 07:39:05.000 264 33500.13 543.09 2275.39 30.93 2014-09-21 07:39:06.000 264 33500.17 543.09 2275.32 30.93 2014-09-21 07:39:07.000 264 33500.12 543.10 2275.34 30.93 2014-09-21 07:39:08.000 264 33500.22 543.15 2275.27 30.93 2014-09-21 07:39:09.000 264 33500.18 543.11 2275.33 30.93 2014-09-21 07:39:10.000 264 33500.18 543.11 2275.27 30.93 2014-09-21 07:39:11.000 264 33500.24 543.11 2275.30 30.93 2014-09-21 07:39:12.000 264 33500.14 543.05 2275.30 30.93 2014-09-21 07:39:12.000 264 33500.24 543.05 2275.19 30.93 2014-09-21 07:39:14.000 264 33500.27 543.09 2275.18 30.93 2014-09-21 07:39:15.000 264 33500.32 543.08 2275.21 30.93 2014-09-21 07:39:16.000 264 33500.31 543.05 2275.28 30.93 2014-09-21 07:39:17.000 264 33500.29 543.04 2275.23 30.93 2014-09-21 07:39:18.000 264 33500.34 543.05 2275.22 30.93 2014-09-21 07:39:19.000 264 33500.36 543.02 2275.21 30.93 2014-09-21 07:39:20.000 264 33500.31 543.03 2275.22 30.93 2014-09-21 07:39:21.000 264 33500.43 543.07 2275.18 30.93 2014-09-21 07:39:22.000 264 33500.40 543.03 2275.11 30.93 2014-09-21 07:39:23.000 264 33500.42 543.00 2275.18 30.93 2014-09-21 07:39:24.000 264 33500.48 542.98 2275.07 30.93 2014-09-21 07:39:25.000 264 33500.47 543.01 2275.14 30.93 2014-09-21 07:39:25.000 264 33500.55 542.96 2275.09 30.93 2014-09-21 07:39:27.000 264 33500.57 542.97 2275.18 30.93 2014-09-21 07:39:28.000 264 33500.48 542.98 2275.06 30.93 2014-09-21 07:39:29.000 264 33500.47 542.90 2275.11 30.93 2014-09-21 07:39:30.000 264 33500.46 542.93 2275.07 30.93 2014-09-21 07:39:31.000 264 33500.46 542.95 2275.11 30.93 2014-09-21 07:39:32.000 264 33500.42 542.93 2275.03 30.93 2014-09-21 07:39:33.000 264 33500.46 542.95 2275.00 30.93 2014-09-21 07:39:34.000 264 33500.43 542.95 2275.11 30.93 2014-09-21 07:39:35.000 264 33500.38 542.95 2275.03 30.93 2014-09-21 07:39:36.000 264 33500.35 542.94 2274.97 30.93 2014-09-21 07:39:37.000 264 33500.34 542.97 2274.99 30.93 2014-09-21 07:39:38.000 264 33500.29 542.94 2275.01 30.93 2014-09-21 07:39:39.000 264 33500.32 542.97 2275.00 30.93 2014-09-21 07:39:40.000 264 33500.34 543.00 2275.01 30.93 2014-09-21 07:39:41.000 264 33500.24 542.97 2274.99 30.93 2014-09-21 07:39:42.000 264 33500.20 542.96 2274.99 30.93 2014-09-21 07:39:43.000 264 33500.21 542.98 2275.06 30.93 2014-09-21 07:39:44.000 264 33500.28 542.96 2274.97 30.93 2014-09-21 07:39:45.000 264 33500.24 542.97 2274.95 30.93 2014-09-21 07:39:46.000 264 33500.24 542.99 2275.02 30.93 2014-09-21 07:39:47.000 264 33500.31 543.03 2275.01 30.93 2014-09-21 07:39:48.000 264 33500.31 542.99 2274.97 30.93 2014-09-21 07:39:49.000 264 33500.30 543.03 2274.99 30.93 2014-09-21 07:39:50.000 264 33500.34 543.04 2274.97 30.93 2014-09-21 07:39:51.000 264 33500.32 543.01 2275.05 30.93 2014-09-21 07:39:52.000 264 33500.32 543.02 2275.04 30.93 2014-09-21 07:39:53.000 264 33500.29 543.07 2274.98 30.93 2014-09-21 07:39:54.000 264 33500.34 543.05 2275.03 30.93 2014-09-21 07:39:55.000 264 33500.43 543.07 2274.97 30.93 2014-09-21 07:39:56.000 264 33500.37 543.06 2275.03 30.93 2014-09-21 07:39:57.000 264 33500.30 543.07 2274.91 30.93 2014-09-21 07:39:58.000 264 33500.45 543.08 2274.97 30.93 2014-09-21 07:39:59.000 264 33500.34 543.07 2274.96 30.93 2014-09-21 07:40:00.000 264 33500.39 543.08 2274.97 30.93 2014-09-21 07:40:01.000 264 33500.43 543.11 2274.94 30.93 2014-09-21 07:40:02.000 264 33500.47 543.08 2274.96 30.93 2014-09-21 07:40:03.000 264 33500.40 543.11 2274.97 30.93 2014-09-21 07:40:04.000 264 33500.42 543.11 2274.94 30.93 2014-09-21 07:40:05.000 264 33500.52 543.12 2274.96 30.93 2014-09-21 07:40:06.000 264 33500.51 543.10 2274.96 30.93 2014-09-21 07:40:06.000 264 33500.54 543.09 2274.89 30.93 2014-09-21 07:40:08.000 264 33500.53 543.12 2274.84 30.93 2014-09-21 07:40:09.000 264 33500.54 543.15 2274.88 30.93 2014-09-21 07:40:10.000 264 33500.51 543.13 2274.90 30.93 2014-09-21 07:40:11.000 264 33500.53 543.08 2274.93 30.93 2014-09-21 07:40:12.000 264 33500.53 543.10 2274.91 30.93 2014-09-21 07:40:13.000 264 33500.56 543.11 2274.80 30.93 2014-09-21 07:40:14.000 264 33500.58 543.07 2274.86 30.93 2014-09-21 07:40:15.000 264 33500.62 543.06 2274.88 30.93 2014-09-21 07:40:16.000 264 33500.58 543.07 2274.85 30.93 2014-09-21 07:40:17.000 264 33500.56 543.01 2274.88 30.93 2014-09-21 07:40:18.000 264 33500.59 543.02 2274.88 30.93 2014-09-21 07:40:19.000 264 33500.65 543.01 2274.72 30.93 2014-09-21 07:40:19.000 264 33500.66 543.00 2274.72 30.93 2014-09-21 07:40:21.000 264 33500.68 543.05 2274.76 30.93 2014-09-21 07:40:22.000 264 33500.68 543.00 2274.81 30.93 2014-09-21 07:40:23.000 264 33500.64 543.00 2274.79 30.93 2014-09-21 07:40:24.000 264 33500.55 542.95 2274.77 30.93 2014-09-21 07:40:25.000 264 33500.56 543.02 2274.75 30.93 2014-09-21 07:40:26.000 264 33500.60 542.99 2274.74 30.93 2014-09-21 07:40:27.000 264 33500.58 543.02 2274.72 30.93 2014-09-21 07:40:28.000 264 33500.49 543.03 2274.74 30.93 2014-09-21 07:40:29.000 264 33500.49 543.02 2274.68 30.93 2014-09-21 07:40:30.000 264 33500.49 543.02 2274.66 30.93 2014-09-21 07:40:31.000 264 33500.45 543.05 2274.65 30.93 2014-09-21 07:40:32.000 264 33500.53 543.05 2274.67 30.93 2014-09-21 07:40:33.000 264 33500.44 543.01 2274.69 30.93 2014-09-21 07:40:34.000 264 33500.32 543.01 2274.65 30.93 2014-09-21 07:40:35.000 264 33500.46 543.02 2274.63 30.93 2014-09-21 07:40:36.000 264 33500.39 543.02 2274.67 30.93 2014-09-21 07:40:37.000 264 33500.31 543.07 2274.66 30.93 2014-09-21 07:40:38.000 264 33500.32 543.01 2274.62 30.93 2014-09-21 07:40:39.000 264 33500.39 542.97 2274.67 30.93 2014-09-21 07:40:40.000 264 33500.23 543.02 2274.70 30.93 2014-09-21 07:40:41.000 264 33500.34 543.00 2274.67 30.93 2014-09-21 07:40:42.000 264 33500.28 542.98 2274.71 30.93 2014-09-21 07:40:43.000 264 33500.32 542.97 2274.62 30.93 2014-09-21 07:40:44.000 264 33500.37 542.96 2274.70 30.93 2014-09-21 07:40:45.000 264 33500.40 542.89 2274.70 30.93 2014-09-21 07:40:46.000 264 33500.44 542.90 2274.71 30.93 2014-09-21 07:40:47.000 264 33500.50 542.85 2274.70 30.93 2014-09-21 07:40:48.000 264 33500.42 542.88 2274.77 30.93 2014-09-21 07:40:49.000 264 33500.38 542.86 2274.63 30.93 2014-09-21 07:40:50.000 264 33500.43 542.81 2274.66 30.93 2014-09-21 07:40:51.000 264 33500.41 542.84 2274.66 30.93 2014-09-21 07:40:52.000 264 33500.36 542.82 2274.67 30.93 2014-09-21 07:40:53.000 264 33500.44 542.78 2274.62 30.93 2014-09-21 07:40:54.000 264 33500.44 542.80 2274.58 30.93 2014-09-21 07:40:55.000 264 33500.49 542.82 2274.66 30.93 2014-09-21 07:40:56.000 264 33500.38 542.86 2274.57 30.93 2014-09-21 07:40:57.000 264 33500.37 542.83 2274.56 30.93 2014-09-21 07:40:58.000 264 33500.32 542.83 2274.62 30.93 2014-09-21 07:40:59.000 264 33500.37 542.85 2274.65 30.93 2014-09-21 07:41:00.000 264 33500.34 542.85 2274.64 30.93 2014-09-21 07:41:00.000 264 33500.34 542.84 2274.60 30.93 2014-09-21 07:41:02.000 264 33500.25 542.86 2274.62 30.93 2014-09-21 07:41:03.000 264 33500.36 542.86 2274.65 30.93 2014-09-21 07:41:04.000 264 33500.32 542.86 2274.60 30.93 2014-09-21 07:41:05.000 264 33500.28 542.89 2274.68 30.93 2014-09-21 07:41:06.000 264 33500.28 542.87 2274.69 30.93 2014-09-21 07:41:07.000 264 33500.21 542.86 2274.63 30.93 2014-09-21 07:41:08.000 264 33500.22 542.87 2274.64 30.93 2014-09-21 07:41:09.000 264 33500.17 542.83 2274.62 30.93 2014-09-21 07:41:10.000 264 33500.25 542.88 2274.61 30.93 2014-09-21 07:41:11.000 264 33500.22 542.80 2274.59 30.93 2014-09-21 07:41:12.000 264 33500.14 542.83 2274.69 30.93 2014-09-21 07:41:13.000 264 33500.23 542.75 2274.67 30.93 2014-09-21 07:41:13.000 264 33500.24 542.76 2274.75 30.93 2014-09-21 07:41:15.000 264 33500.22 542.73 2274.68 30.93 2014-09-21 07:41:16.000 264 33500.35 542.73 2274.67 30.93 2014-09-21 07:41:17.000 264 33500.14 542.72 2274.68 30.93 2014-09-21 07:41:18.000 264 33500.22 542.72 2274.74 30.93 2014-09-21 07:41:19.000 264 33500.25 542.69 2274.69 30.93 2014-09-21 07:41:20.000 264 33500.22 542.67 2274.71 30.93 2014-09-21 07:41:21.000 264 33500.20 542.68 2274.65 30.93 2014-09-21 07:41:22.000 264 33500.19 542.70 2274.69 30.93 2014-09-21 07:41:23.000 264 33500.22 542.67 2274.71 30.93 2014-09-21 07:41:24.000 264 33500.19 542.65 2274.69 30.93 2014-09-21 07:41:25.000 264 33500.22 542.65 2274.72 30.93 2014-09-21 07:41:26.000 264 33500.14 542.66 2274.68 30.93 2014-09-21 07:41:27.000 264 33500.22 542.69 2274.60 30.93 2014-09-21 07:41:28.000 264 33500.28 542.69 2274.65 30.93 2014-09-21 07:41:29.000 264 33500.25 542.74 2274.66 30.93 2014-09-21 07:41:30.000 264 33500.27 542.68 2274.65 30.93 2014-09-21 07:41:31.000 264 33500.22 542.71 2274.71 30.93 2014-09-21 07:41:32.000 264 33500.22 542.72 2274.60 30.93 2014-09-21 07:41:33.000 264 33500.21 542.72 2274.60 30.93 2014-09-21 07:41:34.000 264 33500.32 542.74 2274.67 30.93 2014-09-21 07:41:35.000 264 33500.30 542.75 2274.57 30.93 2014-09-21 07:41:36.000 264 33500.24 542.74 2274.59 30.93 2014-09-21 07:41:37.000 264 33500.30 542.75 2274.61 30.93 2014-09-21 07:41:38.000 264 33500.27 542.79 2274.59 30.93 2014-09-21 07:41:39.000 264 33500.32 542.74 2274.62 30.93 2014-09-21 07:41:40.000 264 33500.25 542.73 2274.56 30.93 2014-09-21 07:41:41.000 264 33500.31 542.75 2274.56 30.93 2014-09-21 07:41:42.000 264 33500.27 542.77 2274.60 30.93 2014-09-21 07:41:43.000 264 33500.34 542.79 2274.50 30.93 2014-09-21 07:41:44.000 264 33500.30 542.83 2274.56 30.93 2014-09-21 07:41:45.000 264 33500.21 542.76 2274.53 30.93 2014-09-21 07:41:46.000 264 33500.11 542.76 2274.57 30.93 2014-09-21 07:41:47.000 264 33500.19 542.81 2274.51 30.93 2014-09-21 07:41:48.000 264 33500.15 542.78 2274.51 30.93 2014-09-21 07:41:49.000 264 33500.26 542.71 2274.60 30.93 2014-09-21 07:41:50.000 264 33500.19 542.74 2274.47 30.93 2014-09-21 07:41:51.000 264 33500.07 542.66 2274.55 30.93 2014-09-21 07:41:52.000 264 33500.15 542.71 2274.52 30.93 2014-09-21 07:41:53.000 264 33500.19 542.68 2274.55 30.93 2014-09-21 07:41:54.000 264 33500.10 542.65 2274.50 30.93 2014-09-21 07:41:54.000 264 33500.21 542.61 2274.50 30.93 2014-09-21 07:41:56.000 264 33500.22 542.64 2274.55 30.93 2014-09-21 07:41:57.000 264 33500.16 542.62 2274.50 30.93 2014-09-21 07:41:58.000 264 33500.22 542.62 2274.53 30.93 2014-09-21 07:41:59.000 264 33500.18 542.55 2274.53 30.93 2014-09-21 07:42:00.000 264 33500.20 542.58 2274.45 30.93 2014-09-21 07:42:01.000 264 33500.24 542.58 2274.47 30.93 2014-09-21 07:42:02.000 264 33500.29 542.56 2274.48 30.93 2014-09-21 07:42:03.000 264 33500.27 542.59 2274.55 30.93 2014-09-21 07:42:04.000 264 33500.38 542.60 2274.57 30.93 2014-09-21 07:42:05.000 264 33500.32 542.55 2274.47 30.93 2014-09-21 07:42:06.000 264 33500.34 542.54 2274.49 30.93 2014-09-21 07:42:07.000 264 33500.42 542.57 2274.45 30.93 2014-09-21 07:42:07.000 264 33500.42 542.51 2274.49 30.93 2014-09-21 07:42:09.000 264 33500.37 542.50 2274.45 30.93 2014-09-21 07:42:10.000 264 33500.47 542.58 2274.52 30.93 2014-09-21 07:42:11.000 264 33500.46 542.57 2274.40 30.93 2014-09-21 07:42:12.000 264 33500.47 542.53 2274.40 30.93 2014-09-21 07:42:13.000 264 33500.46 542.51 2274.35 30.93 2014-09-21 07:42:14.000 264 33500.55 542.49 2274.40 30.93 2014-09-21 07:42:15.000 264 33500.46 542.49 2274.39 30.93 2014-09-21 07:42:16.000 264 33500.65 542.51 2274.39 30.93 2014-09-21 07:42:17.000 264 33500.59 542.49 2274.34 30.93 2014-09-21 07:42:18.000 264 33500.54 542.50 2274.37 30.93 2014-09-21 07:42:19.000 264 33500.59 542.46 2274.35 30.93 2014-09-21 07:42:20.000 264 33500.58 542.48 2274.32 30.93 2014-09-21 07:42:21.000 264 33500.64 542.51 2274.34 30.93 2014-09-21 07:42:22.000 264 33500.56 542.48 2274.36 30.93 2014-09-21 07:42:23.000 264 33500.63 542.51 2274.35 30.93 2014-09-21 07:42:24.000 264 33500.55 542.51 2274.23 30.93 2014-09-21 07:42:25.000 264 33500.59 542.53 2274.24 30.93 2014-09-21 07:42:26.000 264 33500.64 542.50 2274.28 30.93 2014-09-21 07:42:27.000 264 33500.59 542.51 2274.29 30.93 2014-09-21 07:42:28.000 264 33500.60 542.46 2274.24 30.93 2014-09-21 07:42:29.000 264 33500.55 542.55 2274.23 30.93 2014-09-21 07:42:30.000 264 33500.52 542.56 2274.28 30.93 2014-09-21 07:42:31.000 264 33500.55 542.46 2274.25 30.93 2014-09-21 07:42:32.000 264 33500.50 542.47 2274.14 30.93 2014-09-21 07:42:33.000 264 33500.50 542.47 2274.26 30.93 2014-09-21 07:42:34.000 264 33500.53 542.45 2274.25 30.93 2014-09-21 07:42:35.000 264 33500.57 542.43 2274.19 30.93 2014-09-21 07:42:36.000 264 33500.55 542.40 2274.16 30.93 2014-09-21 07:42:37.000 264 33500.50 542.36 2274.21 30.93 2014-09-21 07:42:38.000 264 33500.52 542.44 2274.19 30.93 2014-09-21 07:42:39.000 264 33500.50 542.38 2274.15 30.93 2014-09-21 07:42:40.000 264 33500.41 542.35 2274.27 30.93 2014-09-21 07:42:41.000 264 33500.44 542.41 2274.16 30.93 2014-09-21 07:42:42.000 264 33500.44 542.36 2274.11 30.93 2014-09-21 07:42:43.000 264 33500.34 542.39 2274.10 30.93 2014-09-21 07:42:44.000 264 33500.29 542.40 2274.12 30.93 2014-09-21 07:42:45.000 264 33500.22 542.43 2274.17 30.93 2014-09-21 07:42:46.000 264 33500.30 542.42 2274.13 30.93 2014-09-21 07:42:47.000 264 33500.28 542.45 2274.29 30.93 2014-09-21 07:42:48.000 264 33500.20 542.43 2274.28 30.93 2014-09-21 07:42:48.000 264 33500.22 542.45 2274.19 30.93 2014-09-21 07:42:50.000 264 33500.21 542.51 2274.16 30.93 2014-09-21 07:42:51.000 264 33500.20 542.52 2274.21 30.93 2014-09-21 07:42:52.000 264 33500.18 542.51 2274.18 30.93 2014-09-21 07:42:53.000 264 33500.21 542.49 2274.34 30.93 2014-09-21 07:42:54.000 264 33500.13 542.46 2274.34 30.93 2014-09-21 07:42:55.000 264 33500.14 542.49 2274.32 30.93 2014-09-21 07:42:56.000 264 33500.28 542.51 2274.33 30.93 2014-09-21 07:42:57.000 264 33500.30 542.49 2274.21 30.93 2014-09-21 07:42:58.000 264 33500.21 542.52 2274.33 30.93 2014-09-21 07:42:59.000 264 33500.17 542.49 2274.19 30.93 2014-09-21 07:43:00.000 264 33500.15 542.50 2274.20 30.93 2014-09-21 07:43:01.000 264 33500.17 542.50 2274.32 30.93 2014-09-21 07:43:01.000 264 33500.24 542.44 2274.32 30.93 2014-09-21 07:43:03.000 264 33500.18 542.48 2274.31 30.93 2014-09-21 07:43:04.000 264 33500.24 542.47 2274.22 30.93 2014-09-21 07:43:05.000 264 33500.14 542.47 2274.28 30.93 2014-09-21 07:43:06.000 264 33500.17 542.48 2274.32 30.93 2014-09-21 07:43:07.000 264 33500.27 542.44 2274.29 30.93 2014-09-21 07:43:08.000 264 33500.33 542.49 2274.24 30.93 2014-09-21 07:43:09.000 264 33500.21 542.46 2274.28 30.93 2014-09-21 07:43:10.000 264 33500.36 542.48 2274.25 30.93 2014-09-21 07:43:11.000 264 33500.27 542.48 2274.22 30.93 2014-09-21 07:43:12.000 264 33500.28 542.47 2274.17 30.93 2014-09-21 07:43:13.000 264 33500.33 542.50 2274.29 30.93 2014-09-21 07:43:14.000 264 33500.34 542.57 2274.25 30.93 2014-09-21 07:43:15.000 264 33500.22 542.57 2274.18 30.93 2014-09-21 07:43:16.000 264 33500.36 542.54 2274.23 30.93 2014-09-21 07:43:17.000 264 33500.37 542.59 2274.21 30.93 2014-09-21 07:43:18.000 264 33500.31 542.64 2274.23 30.93 2014-09-21 07:43:19.000 264 33500.42 542.63 2274.16 30.93 2014-09-21 07:43:20.000 264 33500.38 542.65 2274.23 30.93 2014-09-21 07:43:21.000 264 33500.47 542.65 2274.20 30.93 2014-09-21 07:43:22.000 264 33500.35 542.69 2274.23 30.93 2014-09-21 07:43:23.000 264 33500.62 542.67 2274.22 30.93 2014-09-21 07:43:24.000 264 33500.57 542.69 2274.31 30.93 2014-09-21 07:43:25.000 264 33500.52 542.69 2274.15 30.93 2014-09-21 07:43:26.000 264 33500.58 542.72 2274.13 30.93 2014-09-21 07:43:27.000 264 33500.56 542.69 2274.13 30.93 2014-09-21 07:43:28.000 264 33500.61 542.66 2274.14 30.93 2014-09-21 07:43:29.000 264 33500.69 542.68 2274.18 30.93 2014-09-21 07:43:30.000 264 33500.63 542.68 2274.10 30.93 2014-09-21 07:43:31.000 264 33500.78 542.69 2274.06 30.93 2014-09-21 07:43:32.000 264 33500.83 542.70 2274.09 30.93 2014-09-21 07:43:33.000 264 33500.74 542.67 2274.05 30.93 2014-09-21 07:43:34.000 264 33500.86 542.69 2274.09 30.93 2014-09-21 07:43:35.000 264 33500.89 542.72 2274.07 30.93 2014-09-21 07:43:36.000 264 33500.90 542.68 2274.04 30.93 2014-09-21 07:43:37.000 264 33500.99 542.73 2274.05 30.93 2014-09-21 07:43:38.000 264 33501.04 542.72 2274.01 30.93 2014-09-21 07:43:39.000 264 33501.15 542.70 2273.98 30.93 2014-09-21 07:43:40.000 264 33500.96 542.76 2273.89 30.93 2014-09-21 07:43:41.000 264 33501.13 542.74 2273.86 30.93 2014-09-21 07:43:42.000 264 33501.15 542.75 2273.91 30.93 2014-09-21 07:43:42.000 264 33501.25 542.77 2273.89 30.93 2014-09-21 07:43:44.000 264 33501.24 542.79 2273.87 30.93 2014-09-21 07:43:45.000 264 33501.29 542.81 2273.88 30.93 2014-09-21 07:43:46.000 264 33501.32 542.81 2273.81 30.93 2014-09-21 07:43:47.000 264 33501.51 542.82 2273.81 30.93 2014-09-21 07:43:48.000 264 33501.38 542.83 2273.77 30.93 2014-09-21 07:43:49.000 264 33501.42 542.83 2273.75 30.93 2014-09-21 07:43:50.000 264 33501.50 542.83 2273.79 30.93 2014-09-21 07:43:51.000 264 33501.61 542.83 2273.67 30.93 2014-09-21 07:43:52.000 264 33501.60 542.84 2273.69 30.93 2014-09-21 07:43:53.000 264 33501.58 542.86 2273.69 30.93 2014-09-21 07:43:54.000 264 33501.63 542.87 2273.75 30.93 2014-09-21 07:43:55.000 264 33501.61 542.88 2273.68 30.93 2014-09-21 07:43:55.000 264 33501.71 542.88 2273.59 30.93 2014-09-21 07:43:57.000 264 33501.68 542.84 2273.69 30.93 2014-09-21 07:43:58.000 264 33501.76 542.89 2273.64 30.93 2014-09-21 07:43:59.000 264 33501.79 542.91 2273.60 30.93 2014-09-21 07:44:00.000 264 33501.73 542.90 2273.61 30.93 2014-09-21 07:44:01.000 264 33501.83 542.90 2273.56 30.93 2014-09-21 07:44:02.000 264 33501.71 542.93 2273.56 30.93 2014-09-21 07:44:03.000 264 33501.79 542.92 2273.54 30.93 2014-09-21 07:44:04.000 264 33501.72 542.93 2273.53 30.93 2014-09-21 07:44:05.000 264 33501.74 542.91 2273.55 30.93 2014-09-21 07:44:06.000 264 33501.71 542.88 2273.53 30.93 2014-09-21 07:44:07.000 264 33501.77 542.92 2273.50 30.93 2014-09-21 07:44:08.000 264 33501.68 542.89 2273.49 30.93 2014-09-21 07:44:09.000 264 33501.55 542.91 2273.41 30.93 2014-09-21 07:44:10.000 264 33501.75 542.88 2273.44 30.93 2014-09-21 07:44:11.000 264 33501.69 542.89 2273.50 30.93 2014-09-21 07:44:12.000 264 33501.63 542.89 2273.46 30.93 2014-09-21 07:44:13.000 264 33501.61 542.92 2273.50 30.93 2014-09-21 07:44:14.000 264 33501.53 542.92 2273.41 30.93 2014-09-21 07:44:15.000 264 33501.51 542.91 2273.49 30.93 2014-09-21 07:44:16.000 264 33501.56 542.97 2273.42 30.93 2014-09-21 07:44:17.000 264 33501.40 542.96 2273.46 30.93 2014-09-21 07:44:18.000 264 33501.45 542.92 2273.44 30.93 2014-09-21 07:44:19.000 264 33501.49 542.93 2273.48 30.93 2014-09-21 07:44:20.000 264 33501.45 542.95 2273.53 30.93 2014-09-21 07:44:21.000 264 33501.48 543.00 2273.44 30.93 2014-09-21 07:44:22.000 264 33501.39 542.98 2273.47 30.93 2014-09-21 07:44:23.000 264 33501.34 543.02 2273.45 30.93 2014-09-21 07:44:24.000 264 33501.34 543.03 2273.48 30.93 2014-09-21 07:44:25.000 264 33501.28 543.02 2273.51 30.93 2014-09-21 07:44:26.000 264 33501.37 543.08 2273.50 30.93 2014-09-21 07:44:27.000 264 33501.27 543.10 2273.55 30.93 2014-09-21 07:44:28.000 264 33501.32 543.07 2273.53 30.93 2014-09-21 07:44:29.000 264 33501.33 543.10 2273.55 30.93 2014-09-21 07:44:30.000 264 33501.37 543.11 2273.48 30.93 2014-09-21 07:44:31.000 264 33501.36 543.09 2273.57 30.93 2014-09-21 07:44:32.000 264 33501.39 543.13 2273.51 30.93 2014-09-21 07:44:33.000 264 33501.43 543.12 2273.55 30.93 2014-09-21 07:44:34.000 264 33501.29 543.10 2273.44 30.93 2014-09-21 07:44:35.000 264 33501.43 543.11 2273.42 30.93 2014-09-21 07:44:36.000 264 33501.37 543.09 2273.52 30.93 2014-09-21 07:44:36.000 264 33501.40 543.07 2273.44 30.93 2014-09-21 07:44:38.000 264 33501.40 543.03 2273.48 30.93 2014-09-21 07:44:39.000 264 33501.35 543.08 2273.40 30.93 2014-09-21 07:44:40.000 264 33501.49 543.06 2273.55 30.93 2014-09-21 07:44:41.000 264 33501.40 542.99 2273.42 30.93 2014-09-21 07:44:42.000 264 33501.38 542.98 2273.40 30.93 2014-09-21 07:44:43.000 264 33501.42 542.98 2273.50 30.93 2014-09-21 07:44:44.000 264 33501.58 543.01 2273.52 30.93 2014-09-21 07:44:45.000 264 33501.54 542.96 2273.48 30.93 2014-09-21 07:44:46.000 264 33501.57 542.91 2273.47 30.93 2014-09-21 07:44:47.000 264 33501.69 542.91 2273.39 30.93 2014-09-21 07:44:48.000 264 33501.61 542.93 2273.39 30.93 2014-09-21 07:44:49.000 264 33501.60 542.95 2273.48 30.93 2014-09-21 07:44:49.000 264 33501.66 542.92 2273.45 30.93 2014-09-21 07:44:51.000 264 33501.70 542.88 2273.48 30.93 2014-09-21 07:44:52.000 264 33501.77 542.85 2273.44 30.93 2014-09-21 07:44:53.000 264 33501.85 542.94 2273.47 30.93 2014-09-21 07:44:54.000 264 33501.80 542.86 2273.43 30.93 2014-09-21 07:44:55.000 264 33501.85 542.87 2273.42 30.93 2014-09-21 07:44:56.000 264 33501.98 542.85 2273.33 30.93 2014-09-21 07:44:57.000 264 33501.82 542.83 2273.41 30.93 2014-09-21 07:44:58.000 264 33501.97 542.81 2273.34 30.93 2014-09-21 07:44:59.000 264 33502.11 542.80 2273.36 30.93 2014-09-21 07:45:00.000 264 33502.00 542.83 2273.37 30.93 2014-09-21 07:45:01.000 264 33502.10 542.83 2273.28 30.93 2014-09-21 07:45:02.000 264 33502.17 542.79 2273.27 30.93 2014-09-21 07:45:03.000 264 33502.08 542.77 2273.26 30.93 2014-09-21 07:45:04.000 264 33502.25 542.81 2273.30 30.93 2014-09-21 07:45:05.000 264 33502.26 542.76 2273.35 30.93 2014-09-21 07:45:06.000 264 33502.17 542.77 2273.34 30.93 2014-09-21 07:45:07.000 264 33502.28 542.82 2273.29 30.93 2014-09-21 07:45:08.000 264 33502.29 542.77 2273.18 30.93 2014-09-21 07:45:09.000 264 33502.36 542.76 2273.24 30.93 2014-09-21 07:45:10.000 264 33502.31 542.79 2273.16 30.93 2014-09-21 07:45:11.000 264 33502.33 542.75 2273.19 30.93 2014-09-21 07:45:12.000 264 33502.41 542.81 2273.17 30.93 2014-09-21 07:45:13.000 264 33502.35 542.81 2273.11 30.93 2014-09-21 07:45:14.000 264 33502.39 542.76 2273.04 30.93 2014-09-21 07:45:15.000 264 33502.46 542.76 2273.09 30.93 2014-09-21 07:45:16.000 264 33502.46 542.81 2273.10 30.93 2014-09-21 07:45:17.000 264 33502.50 542.78 2273.03 30.93 2014-09-21 07:45:18.000 264 33502.56 542.83 2273.07 30.93 2014-09-21 07:45:19.000 264 33502.50 542.82 2273.06 30.93 2014-09-21 07:45:20.000 264 33502.51 542.80 2273.03 30.93 2014-09-21 07:45:21.000 264 33502.57 542.79 2273.04 30.93 2014-09-21 07:45:22.000 264 33502.64 542.82 2273.03 30.93 2014-09-21 07:45:23.000 264 33502.51 542.80 2272.95 30.93 2014-09-21 07:45:24.000 264 33502.59 542.86 2272.94 30.93 2014-09-21 07:45:25.000 264 33502.60 542.84 2272.92 30.93 2014-09-21 07:45:26.000 264 33502.56 542.83 2272.92 30.93 2014-09-21 07:45:27.000 264 33502.59 542.86 2272.88 30.93 2014-09-21 07:45:28.000 264 33502.55 542.85 2272.91 30.93 2014-09-21 07:45:29.000 264 33502.75 542.85 2272.92 30.93 2014-09-21 07:45:30.000 264 33502.63 542.85 2272.91 30.93 2014-09-21 07:45:30.000 264 33502.68 542.82 2272.86 30.93 2014-09-21 07:45:32.000 264 33502.73 542.83 2272.93 30.93 2014-09-21 07:45:33.000 264 33502.72 542.92 2272.92 30.93 2014-09-21 07:45:34.000 264 33502.66 542.87 2272.79 30.93 2014-09-21 07:45:35.000 264 33502.66 542.86 2272.79 30.93 2014-09-21 07:45:36.000 264 33502.71 542.87 2272.77 30.93 2014-09-21 07:45:37.000 264 33502.74 542.88 2272.72 30.93 2014-09-21 07:45:38.000 264 33502.70 542.91 2272.80 30.93 2014-09-21 07:45:39.000 264 33502.70 542.92 2272.72 30.93 2014-09-21 07:45:40.000 264 33502.70 542.93 2272.83 30.93 2014-09-21 07:45:41.000 264 33502.76 542.94 2272.74 30.93 2014-09-21 07:45:42.000 264 33502.67 542.93 2272.75 30.93 2014-09-21 07:45:43.000 264 33502.72 542.93 2272.80 30.93 2014-09-21 07:45:43.000 264 33502.65 542.95 2272.64 30.93 2014-09-21 07:45:45.000 264 33502.72 542.94 2272.66 30.93 2014-09-21 07:45:46.000 264 33502.73 542.90 2272.68 30.93 2014-09-21 07:45:47.000 264 33502.57 543.00 2272.71 30.93 2014-09-21 07:45:48.000 264 33502.71 542.97 2272.67 30.93 2014-09-21 07:45:49.000 264 33502.66 542.95 2272.60 30.93 2014-09-21 07:45:50.000 264 33502.61 542.98 2272.72 30.93 2014-09-21 07:45:51.000 264 33502.61 542.97 2272.68 30.93 2014-09-21 07:45:52.000 264 33502.60 542.93 2272.67 30.93 2014-09-21 07:45:53.000 264 33502.51 542.96 2272.66 30.93 2014-09-21 07:45:54.000 264 33502.57 542.99 2272.72 30.93 2014-09-21 07:45:55.000 264 33502.55 542.98 2272.71 30.93 2014-09-21 07:45:56.000 264 33502.55 542.95 2272.73 30.93 2014-09-21 07:45:57.000 264 33502.44 542.96 2272.62 30.93 2014-09-21 07:45:58.000 264 33502.49 543.00 2272.74 30.93 2014-09-21 07:45:59.000 264 33502.43 542.99 2272.67 30.93 2014-09-21 07:46:00.000 264 33502.38 542.94 2272.64 30.93 2014-09-21 07:46:01.000 264 33502.39 542.94 2272.57 30.93 2014-09-21 07:46:02.000 264 33502.33 542.97 2272.72 30.93 2014-09-21 07:46:03.000 264 33502.35 542.95 2272.79 30.93 2014-09-21 07:46:04.000 264 33502.31 542.90 2272.69 30.93 2014-09-21 07:46:05.000 264 33502.22 542.92 2272.70 30.93 2014-09-21 07:46:06.000 264 33502.23 542.95 2272.74 30.93 2014-09-21 07:46:07.000 264 33502.15 542.91 2272.69 30.93 2014-09-21 07:46:08.000 264 33502.14 542.94 2272.72 30.93 2014-09-21 07:46:09.000 264 33502.14 542.92 2272.78 30.93 2014-09-21 07:46:10.000 264 33502.20 542.89 2272.74 30.93 2014-09-21 07:46:11.000 264 33502.11 542.90 2272.76 30.93 2014-09-21 07:46:12.000 264 33502.11 542.86 2272.75 30.93 2014-09-21 07:46:13.000 264 33502.11 542.83 2272.79 30.93 2014-09-21 07:46:14.000 264 33502.17 542.88 2272.75 30.93 2014-09-21 07:46:15.000 264 33502.08 542.87 2272.80 30.93 2014-09-21 07:46:16.000 264 33502.20 542.84 2272.79 30.93 2014-09-21 07:46:17.000 264 33502.02 542.82 2272.80 30.93 2014-09-21 07:46:18.000 264 33502.16 542.87 2272.89 30.93 2014-09-21 07:46:19.000 264 33502.11 542.81 2272.85 30.93 2014-09-21 07:46:20.000 264 33502.15 542.80 2272.82 30.93 2014-09-21 07:46:21.000 264 33502.17 542.80 2272.80 30.93 2014-09-21 07:46:22.000 264 33502.14 542.81 2272.79 30.93 2014-09-21 07:46:23.000 264 33502.12 542.73 2272.80 30.93 2014-09-21 07:46:24.000 264 33502.18 542.74 2272.77 30.93 2014-09-21 07:46:24.000 264 33502.14 542.73 2272.85 30.93 2014-09-21 07:46:26.000 264 33502.27 542.70 2272.91 30.93 2014-09-21 07:46:27.000 264 33502.30 542.71 2272.85 30.93 2014-09-21 07:46:28.000 264 33502.22 542.70 2272.77 30.93 2014-09-21 07:46:29.000 264 33502.33 542.70 2272.86 30.93 2014-09-21 07:46:30.000 264 33502.38 542.65 2272.79 30.93 2014-09-21 07:46:31.000 264 33502.33 542.65 2272.79 30.93 2014-09-21 07:46:32.000 264 33502.39 542.65 2272.82 30.93 2014-09-21 07:46:33.000 264 33502.38 542.60 2272.74 30.93 2014-09-21 07:46:34.000 264 33502.35 542.60 2272.75 30.93 2014-09-21 07:46:35.000 264 33502.44 542.60 2272.74 30.93 2014-09-21 07:46:36.000 264 33502.39 542.60 2272.77 30.93 2014-09-21 07:46:37.000 264 33502.42 542.61 2272.73 30.93 2014-09-21 07:46:37.000 264 33502.46 542.65 2272.78 30.93 2014-09-21 07:46:39.000 264 33502.52 542.58 2272.85 30.93 2014-09-21 07:46:40.000 264 33502.57 542.63 2272.74 30.93 2014-09-21 07:46:41.000 264 33502.52 542.60 2272.70 30.93 2014-09-21 07:46:42.000 264 33502.66 542.64 2272.68 30.93 2014-09-21 07:46:43.000 264 33502.61 542.60 2272.72 30.93 2014-09-21 07:46:44.000 264 33502.76 542.61 2272.65 30.93 2014-09-21 07:46:45.000 264 33502.73 542.63 2272.60 30.93 2014-09-21 07:46:46.000 264 33502.71 542.63 2272.68 30.93 2014-09-21 07:46:47.000 264 33502.73 542.62 2272.65 30.93 2014-09-21 07:46:48.000 264 33502.73 542.60 2272.59 30.93 2014-09-21 07:46:49.000 264 33502.71 542.62 2272.59 30.93 2014-09-21 07:46:50.000 264 33502.76 542.64 2272.46 30.93 2014-09-21 07:46:51.000 264 33502.83 542.60 2272.62 30.93 2014-09-21 07:46:52.000 264 33502.86 542.60 2272.65 30.93 2014-09-21 07:46:53.000 264 33502.82 542.67 2272.59 30.93 2014-09-21 07:46:54.000 264 33502.81 542.68 2272.61 30.93 2014-09-21 07:46:55.000 264 33502.81 542.66 2272.58 30.93 2014-09-21 07:46:56.000 264 33502.82 542.71 2272.51 30.93 2014-09-21 07:46:57.000 264 33502.78 542.65 2272.49 30.93 2014-09-21 07:46:58.000 264 33502.82 542.72 2272.46 30.93 2014-09-21 07:46:59.000 264 33502.75 542.71 2272.52 30.93 2014-09-21 07:47:00.000 264 33502.82 542.72 2272.47 30.93 2014-09-21 07:47:01.000 264 33502.81 542.71 2272.41 30.93 2014-09-21 07:47:02.000 264 33502.77 542.76 2272.41 30.93 2014-09-21 07:47:03.000 264 33502.79 542.72 2272.42 30.93 2014-09-21 07:47:04.000 264 33502.81 542.72 2272.45 30.93 2014-09-21 07:47:05.000 264 33502.81 542.67 2272.42 30.93 2014-09-21 07:47:06.000 264 33502.75 542.72 2272.49 30.93 2014-09-21 07:47:07.000 264 33502.76 542.69 2272.43 30.93 2014-09-21 07:47:08.000 264 33502.70 542.73 2272.31 30.93 2014-09-21 07:47:09.000 264 33502.78 542.70 2272.43 30.93 2014-09-21 07:47:10.000 264 33502.66 542.68 2272.34 30.93 2014-09-21 07:47:11.000 264 33502.81 542.68 2272.50 30.93 2014-09-21 07:47:12.000 264 33502.83 542.72 2272.40 30.93 2014-09-21 07:47:13.000 264 33502.81 542.71 2272.40 30.93 2014-09-21 07:47:14.000 264 33502.85 542.67 2272.29 30.93 2014-09-21 07:47:15.000 264 33502.76 542.66 2272.38 30.93 2014-09-21 07:47:16.000 264 33502.92 542.66 2272.36 30.93 2014-09-21 07:47:17.000 264 33502.78 542.69 2272.41 30.93 2014-09-21 07:47:18.000 264 33502.86 542.70 2272.44 30.93 2014-09-21 07:47:18.000 264 33502.88 542.69 2272.31 30.93 2014-09-21 07:47:20.000 264 33502.92 542.62 2272.32 30.93 2014-09-21 07:47:21.000 264 33502.97 542.66 2272.38 30.93 2014-09-21 07:47:22.000 264 33503.06 542.70 2272.33 30.93 2014-09-21 07:47:23.000 264 33502.95 542.68 2272.32 30.93 2014-09-21 07:47:24.000 264 33503.05 542.66 2272.32 30.93 2014-09-21 07:47:25.000 264 33503.02 542.66 2272.32 30.93 2014-09-21 07:47:26.000 264 33503.10 542.67 2272.38 30.93 2014-09-21 07:47:27.000 264 33503.10 542.69 2272.34 30.93 2014-09-21 07:47:28.000 264 33503.16 542.73 2272.29 30.93 2014-09-21 07:47:29.000 264 33503.16 542.72 2272.27 30.93 2014-09-21 07:47:30.000 264 33503.16 542.76 2272.29 30.93 2014-09-21 07:47:31.000 264 33503.15 542.74 2272.35 30.93 2014-09-21 07:47:31.000 264 33503.16 542.70 2272.24 30.93 2014-09-21 07:47:33.000 264 33503.20 542.76 2272.21 30.93 2014-09-21 07:47:34.000 264 33503.15 542.75 2272.24 30.93 2014-09-21 07:47:35.000 264 33503.19 542.72 2272.21 30.93 2014-09-21 07:47:36.000 264 33503.13 542.76 2272.27 30.93 2014-09-21 07:47:37.000 264 33503.14 542.74 2272.24 30.93 2014-09-21 07:47:38.000 264 33503.10 542.79 2272.23 30.93 2014-09-21 07:47:39.000 264 33503.10 542.78 2272.14 30.93 2014-09-21 07:47:40.000 264 33503.16 542.78 2272.21 30.93 2014-09-21 07:47:41.000 264 33503.11 542.79 2272.24 30.93 2014-09-21 07:47:42.000 264 33503.14 542.82 2272.11 30.93 2014-09-21 07:47:43.000 264 33503.14 542.81 2272.23 30.93 2014-09-21 07:47:44.000 264 33503.20 542.81 2272.21 30.93 2014-09-21 07:47:45.000 264 33503.15 542.81 2272.21 30.93 2014-09-21 07:47:46.000 264 33503.20 542.83 2272.23 30.93 2014-09-21 07:47:47.000 264 33503.14 542.80 2272.17 30.93 2014-09-21 07:47:48.000 264 33503.16 542.83 2272.09 30.93 2014-09-21 07:47:49.000 264 33503.13 542.81 2272.09 30.93 2014-09-21 07:47:50.000 264 33503.15 542.82 2272.12 30.93 2014-09-21 07:47:51.000 264 33503.19 542.80 2272.17 30.93 2014-09-21 07:47:52.000 264 33503.13 542.76 2272.08 30.93 2014-09-21 07:47:53.000 264 33503.13 542.82 2272.17 30.93 2014-09-21 07:47:54.000 264 33503.29 542.74 2272.14 30.93 2014-09-21 07:47:55.000 264 33503.11 542.74 2272.09 30.93 2014-09-21 07:47:56.000 264 33503.19 542.76 2272.07 30.93 2014-09-21 07:47:57.000 264 33503.22 542.78 2272.06 30.93 2014-09-21 07:47:58.000 264 33503.17 542.79 2272.16 30.93 2014-09-21 07:47:59.000 264 33503.17 542.74 2272.21 30.93 2014-09-21 07:48:00.000 264 33503.04 542.78 2272.05 30.93 2014-09-21 07:48:01.000 264 33503.16 542.79 2272.02 30.93 2014-09-21 07:48:02.000 264 33503.14 542.77 2272.11 30.93 2014-09-21 07:48:03.000 264 33503.10 542.72 2272.08 30.93 2014-09-21 07:48:04.000 264 33503.10 542.81 2272.07 30.93 2014-09-21 07:48:05.000 264 33503.12 542.77 2272.07 30.93 2014-09-21 07:48:06.000 264 33503.00 542.78 2272.10 30.93 2014-09-21 07:48:07.000 264 33503.01 542.78 2272.10 30.93 2014-09-21 07:48:08.000 264 33503.04 542.82 2272.07 30.93 2014-09-21 07:48:09.000 264 33503.04 542.82 2272.02 30.93 2014-09-21 07:48:10.000 264 33502.91 542.76 2272.02 30.93 2014-09-21 07:48:11.000 264 33503.08 542.79 2272.11 30.93 2014-09-21 07:48:12.000 264 33503.01 542.79 2271.98 30.93 2014-09-21 07:48:12.000 264 33502.98 542.76 2272.01 30.93 2014-09-21 07:48:14.000 264 33502.98 542.77 2272.07 30.93 2014-09-21 07:48:15.000 264 33502.95 542.78 2272.05 30.93 2014-09-21 07:48:16.000 264 33502.92 542.78 2272.12 30.93 2014-09-21 07:48:17.000 264 33502.91 542.83 2272.13 30.93 2014-09-21 07:48:18.000 264 33502.90 542.81 2272.06 30.93 2014-09-21 07:48:19.000 264 33502.88 542.83 2272.06 30.93 2014-09-21 07:48:20.000 264 33502.90 542.81 2272.11 30.93 2014-09-21 07:48:21.000 264 33502.98 542.83 2272.17 30.93 2014-09-21 07:48:22.000 264 33502.94 542.80 2272.18 30.93 2014-09-21 07:48:23.000 264 33502.91 542.82 2272.20 30.93 2014-09-21 07:48:24.000 264 33502.98 542.82 2272.15 30.93 2014-09-21 07:48:25.000 264 33502.94 542.80 2272.08 30.93 2014-09-21 07:48:25.000 264 33502.98 542.81 2272.07 30.93 2014-09-21 07:48:27.000 264 33502.98 542.85 2272.18 30.93 2014-09-21 07:48:28.000 264 33502.94 542.87 2272.14 30.93 2014-09-21 07:48:29.000 264 33503.00 542.83 2272.14 30.93 2014-09-21 07:48:30.000 264 33503.14 542.81 2272.08 30.93 2014-09-21 07:48:31.000 264 33503.08 542.78 2272.11 30.93 2014-09-21 07:48:32.000 264 33503.07 542.78 2272.16 30.93 2014-09-21 07:48:33.000 264 33503.07 542.76 2272.12 30.93 2014-09-21 07:48:34.000 264 33503.08 542.79 2272.16 30.93 2014-09-21 07:48:35.000 264 33503.07 542.79 2272.16 30.93 2014-09-21 07:48:36.000 264 33503.09 542.80 2272.02 30.93 2014-09-21 07:48:37.000 264 33503.08 542.84 2271.95 30.93 2014-09-21 07:48:38.000 264 33503.07 542.81 2272.10 30.93 2014-09-21 07:48:39.000 264 33503.08 542.84 2272.05 30.93 2014-09-21 07:48:40.000 264 33503.03 542.86 2272.15 30.93 2014-09-21 07:48:41.000 264 33503.19 542.84 2272.14 30.93 2014-09-21 07:48:42.000 264 33502.98 542.83 2272.07 30.93 2014-09-21 07:48:43.000 264 33503.07 542.81 2272.03 30.93 2014-09-21 07:48:44.000 264 33503.12 542.86 2272.08 30.93 2014-09-21 07:48:45.000 264 33503.11 542.82 2271.98 30.93 2014-09-21 07:48:46.000 264 33503.07 542.84 2272.08 30.93 2014-09-21 07:48:47.000 264 33503.11 542.86 2272.07 30.93 2014-09-21 07:48:48.000 264 33503.17 542.90 2272.02 30.93 2014-09-21 07:48:49.000 264 33503.08 542.87 2272.03 30.93 2014-09-21 07:48:50.000 264 33503.15 542.85 2272.05 30.93 2014-09-21 07:48:51.000 264 33503.13 542.86 2272.01 30.93 2014-09-21 07:48:52.000 264 33503.13 542.87 2272.05 30.93 2014-09-21 07:48:53.000 264 33503.29 542.87 2272.09 30.93 2014-09-21 07:48:54.000 264 33503.18 542.82 2272.05 30.93 2014-09-21 07:48:55.000 264 33503.16 542.79 2272.05 30.93 2014-09-21 07:48:56.000 264 33503.23 542.82 2272.08 30.93 2014-09-21 07:48:57.000 264 33503.31 542.83 2272.01 30.93 2014-09-21 07:48:58.000 264 33503.32 542.82 2272.00 30.93 2014-09-21 07:48:59.000 264 33503.26 542.80 2271.99 30.93 2014-09-21 07:49:00.000 264 33503.36 542.80 2272.00 30.93 2014-09-21 07:49:01.000 264 33503.33 542.79 2271.94 30.93 2014-09-21 07:49:02.000 264 33503.39 542.82 2271.99 30.93 2014-09-21 07:49:03.000 264 33503.47 542.78 2271.98 30.93 2014-09-21 07:49:04.000 264 33503.48 542.79 2272.01 30.93 2014-09-21 07:49:05.000 264 33503.47 542.76 2271.98 30.93 2014-09-21 07:49:06.000 264 33503.55 542.85 2271.98 30.93 2014-09-21 07:49:06.000 264 33503.50 542.81 2271.96 30.93 2014-09-21 07:49:08.000 264 33503.51 542.87 2271.86 30.93 2014-09-21 07:49:09.000 264 33503.59 542.85 2271.86 30.93 2014-09-21 07:49:10.000 264 33503.49 542.85 2271.99 30.93 2014-09-21 07:49:11.000 264 33503.57 542.89 2271.87 30.93 2014-09-21 07:49:12.000 264 33503.54 542.89 2271.89 30.93 2014-09-21 07:49:13.000 264 33503.56 542.89 2271.86 30.93 2014-09-21 07:49:14.000 264 33503.63 542.92 2271.84 30.93 2014-09-21 07:49:15.000 264 33503.69 542.90 2271.73 30.93 2014-09-21 07:49:16.000 264 33503.64 542.90 2271.82 30.93 2014-09-21 07:49:17.000 264 33503.60 542.86 2271.77 30.93 2014-09-21 07:49:18.000 264 33503.64 542.91 2271.82 30.93 2014-09-21 07:49:19.000 264 33503.68 542.88 2271.80 30.93 2014-09-21 07:49:19.000 264 33503.72 542.91 2271.72 30.93 2014-09-21 07:49:21.000 264 33503.74 542.93 2271.69 30.93 2014-09-21 07:49:22.000 264 33503.66 542.85 2271.74 30.93 2014-09-21 07:49:23.000 264 33503.80 542.90 2271.73 30.93 2014-09-21 07:49:24.000 264 33503.76 542.91 2271.69 30.93 2014-09-21 07:49:25.000 264 33503.75 542.90 2271.69 30.93 2014-09-21 07:49:26.000 264 33503.84 542.87 2271.70 30.93 2014-09-21 07:49:27.000 264 33503.80 542.86 2271.73 30.93 2014-09-21 07:49:28.000 264 33503.86 542.88 2271.68 30.93 2014-09-21 07:49:29.000 264 33503.83 542.88 2271.61 30.93 2014-09-21 07:49:30.000 264 33503.94 542.86 2271.60 30.93 2014-09-21 07:49:31.000 264 33503.90 542.85 2271.59 30.93 2014-09-21 07:49:32.000 264 33503.97 542.88 2271.57 30.93 2014-09-21 07:49:33.000 264 33503.94 542.80 2271.55 30.93 2014-09-21 07:49:34.000 264 33504.02 542.84 2271.52 30.93 2014-09-21 07:49:35.000 264 33504.00 542.84 2271.59 30.93 2014-09-21 07:49:36.000 264 33504.06 542.85 2271.58 30.93 2014-09-21 07:49:37.000 264 33504.04 542.86 2271.61 30.93 2014-09-21 07:49:38.000 264 33504.06 542.87 2271.49 30.93 2014-09-21 07:49:39.000 264 33504.05 542.83 2271.54 30.93 2014-09-21 07:49:40.000 264 33504.17 542.84 2271.46 30.93 2014-09-21 07:49:41.000 264 33504.10 542.84 2271.57 30.93 2014-09-21 07:49:42.000 264 33504.21 542.86 2271.45 30.93 2014-09-21 07:49:43.000 264 33504.20 542.83 2271.47 30.93 2014-09-21 07:49:44.000 264 33504.18 542.91 2271.51 30.93 2014-09-21 07:49:45.000 264 33504.21 542.89 2271.43 30.93 2014-09-21 07:49:46.000 264 33504.31 542.89 2271.47 30.93 2014-09-21 07:49:47.000 264 33504.20 542.90 2271.51 30.93 2014-09-21 07:49:48.000 264 33504.29 542.87 2271.44 30.93 2014-09-21 07:49:49.000 264 33504.29 542.86 2271.43 30.93 2014-09-21 07:49:50.000 264 33504.37 542.81 2271.45 30.93 2014-09-21 07:49:51.000 264 33504.30 542.89 2271.34 30.93 2014-09-21 07:49:52.000 264 33504.32 542.86 2271.37 30.93 2014-09-21 07:49:53.000 264 33504.37 542.85 2271.36 30.93 2014-09-21 07:49:54.000 264 33504.33 542.85 2271.35 30.93 2014-09-21 07:49:55.000 264 33504.36 542.88 2271.31 30.93 2014-09-21 07:49:56.000 264 33504.35 542.87 2271.34 30.93 2014-09-21 07:49:57.000 264 33504.30 542.90 2271.44 30.93 2014-09-21 07:49:58.000 264 33504.39 542.92 2271.31 30.93 2014-09-21 07:49:59.000 264 33504.40 542.90 2271.36 30.93 2014-09-21 07:50:00.000 264 33504.50 542.88 2271.34 30.93 2014-09-21 07:50:00.000 264 33504.47 542.89 2271.36 30.93 2014-09-21 07:50:02.000 264 33504.38 542.85 2271.31 30.93 2014-09-21 07:50:03.000 264 33504.44 542.89 2271.30 30.93 2014-09-21 07:50:04.000 264 33504.46 542.91 2271.22 30.93 2014-09-21 07:50:05.000 264 33504.40 542.94 2271.27 30.93 2014-09-21 07:50:06.000 264 33504.43 542.88 2271.21 30.93 2014-09-21 07:50:07.000 264 33504.46 542.92 2271.22 30.93 2014-09-21 07:50:08.000 264 33504.38 542.90 2271.27 30.93 2014-09-21 07:50:09.000 264 33504.38 542.97 2271.27 30.93 2014-09-21 07:50:10.000 264 33504.38 542.98 2271.21 30.93 2014-09-21 07:50:11.000 264 33504.40 542.98 2271.27 30.93 2014-09-21 07:50:12.000 264 33504.38 542.96 2271.17 30.93 2014-09-21 07:50:13.000 264 33504.36 542.96 2271.18 30.93 2014-09-21 07:50:13.000 264 33504.36 542.98 2271.22 30.93 2014-09-21 07:50:15.000 264 33504.35 542.96 2271.19 30.93 2014-09-21 07:50:16.000 264 33504.30 543.04 2271.19 30.93 2014-09-21 07:50:17.000 264 33504.36 543.01 2271.25 30.93 2014-09-21 07:50:18.000 264 33504.34 542.99 2271.20 30.93 2014-09-21 07:50:19.000 264 33504.21 543.02 2271.28 30.93 2014-09-21 07:50:20.000 264 33504.33 543.05 2271.21 30.93 2014-09-21 07:50:21.000 264 33504.22 543.08 2271.31 30.93 2014-09-21 07:50:22.000 264 33504.22 543.06 2271.22 30.93 2014-09-21 07:50:23.000 264 33504.19 543.07 2271.26 30.93 2014-09-21 07:50:24.000 264 33504.29 543.04 2271.22 30.93 2014-09-21 07:50:25.000 264 33504.25 543.04 2271.24 30.93 2014-09-21 07:50:26.000 264 33504.30 543.05 2271.23 30.93 2014-09-21 07:50:27.000 264 33504.22 543.03 2271.25 30.93 2014-09-21 07:50:28.000 264 33504.16 543.07 2271.14 30.93 2014-09-21 07:50:29.000 264 33504.39 543.08 2271.28 30.93 2014-09-21 07:50:30.000 264 33504.25 543.09 2271.23 30.93 2014-09-21 07:50:31.000 264 33504.38 543.09 2271.21 30.93 2014-09-21 07:50:32.000 264 33504.35 543.07 2271.20 30.93 2014-09-21 07:50:33.000 264 33504.41 543.04 2271.12 30.93 2014-09-21 07:50:34.000 264 33504.45 543.04 2271.23 30.93 2014-09-21 07:50:35.000 264 33504.45 543.06 2271.16 30.93 2014-09-21 07:50:36.000 264 33504.34 543.08 2271.16 30.93 2014-09-21 07:50:37.000 264 33504.48 543.02 2271.22 30.93 2014-09-21 07:50:38.000 264 33504.57 543.06 2271.22 30.93 2014-09-21 07:50:39.000 264 33504.50 543.09 2271.06 30.93 2014-09-21 07:50:40.000 264 33504.61 543.05 2271.14 30.93 2014-09-21 07:50:41.000 264 33504.49 543.08 2271.14 30.93 2014-09-21 07:50:42.000 264 33504.54 543.10 2271.10 30.93 2014-09-21 07:50:43.000 264 33504.57 543.09 2271.08 30.93 2014-09-21 07:50:44.000 264 33504.54 543.10 2271.11 30.93 2014-09-21 07:50:45.000 264 33504.55 543.11 2271.14 30.93 2014-09-21 07:50:46.000 264 33504.53 543.02 2271.05 30.93 2014-09-21 07:50:47.000 264 33504.53 543.08 2271.06 30.93 2014-09-21 07:50:48.000 264 33504.64 543.08 2271.12 30.93 2014-09-21 07:50:49.000 264 33504.62 543.08 2271.06 30.93 2014-09-21 07:50:50.000 264 33504.58 543.08 2271.06 30.93 2014-09-21 07:50:51.000 264 33504.55 543.10 2271.01 30.93 2014-09-21 07:50:52.000 264 33504.57 543.08 2271.01 30.93 2014-09-21 07:50:53.000 264 33504.57 543.05 2270.98 30.93 2014-09-21 07:50:54.000 264 33504.54 543.05 2270.99 30.93 2014-09-21 07:50:54.000 264 33504.47 543.03 2271.08 30.93 2014-09-21 07:50:56.000 264 33504.50 543.05 2271.03 30.93 2014-09-21 07:50:57.000 264 33504.50 542.99 2271.03 30.93 2014-09-21 07:50:58.000 264 33504.61 542.94 2271.02 30.93 2014-09-21 07:50:59.000 264 33504.61 542.97 2271.08 30.93 2014-09-21 07:51:00.000 264 33504.62 542.95 2270.96 30.93 2014-09-21 07:51:01.000 264 33504.61 542.94 2271.02 30.93 2014-09-21 07:51:02.000 264 33504.53 542.91 2271.07 30.93 2014-09-21 07:51:03.000 264 33504.53 542.90 2270.99 30.93 2014-09-21 07:51:04.000 264 33504.63 542.87 2271.04 30.93 2014-09-21 07:51:05.000 264 33504.57 542.89 2271.03 30.93 2014-09-21 07:51:06.000 264 33504.61 542.87 2270.97 30.93 2014-09-21 07:51:07.000 264 33504.59 542.88 2270.94 30.93 2014-09-21 07:51:07.000 264 33504.64 542.84 2271.02 30.93 2014-09-21 07:51:09.000 264 33504.56 542.86 2271.00 30.93 2014-09-21 07:51:10.000 264 33504.74 542.82 2270.99 30.93 2014-09-21 07:51:11.000 264 33504.72 542.81 2271.03 30.93 2014-09-21 07:51:12.000 264 33504.61 542.81 2271.05 30.93 2014-09-21 07:51:13.000 264 33504.73 542.83 2271.01 30.93 2014-09-21 07:51:14.000 264 33504.70 542.80 2271.05 30.93 2014-09-21 07:51:15.000 264 33504.86 542.88 2270.97 30.93 2014-09-21 07:51:16.000 264 33504.74 542.84 2270.99 30.93 2014-09-21 07:51:17.000 264 33504.87 542.77 2271.05 30.93 2014-09-21 07:51:18.000 264 33504.85 542.82 2270.99 30.93 2014-09-21 07:51:19.000 264 33504.89 542.81 2270.99 30.93 2014-09-21 07:51:20.000 264 33504.97 542.82 2270.97 30.93 2014-09-21 07:51:21.000 264 33505.05 542.82 2270.94 30.93 2014-09-21 07:51:22.000 264 33504.97 542.85 2270.91 30.93 2014-09-21 07:51:23.000 264 33504.96 542.83 2270.95 30.93 2014-09-21 07:51:24.000 264 33505.06 542.80 2270.89 30.93 2014-09-21 07:51:25.000 264 33505.02 542.79 2270.95 30.93 2014-09-21 07:51:26.000 264 33505.17 542.81 2270.90 30.93 2014-09-21 07:51:27.000 264 33505.19 542.81 2270.78 30.93 2014-09-21 07:51:28.000 264 33505.17 542.79 2270.90 30.93 2014-09-21 07:51:29.000 264 33505.21 542.78 2270.93 30.93 2014-09-21 07:51:30.000 264 33505.34 542.86 2270.88 30.93 2014-09-21 07:51:31.000 264 33505.32 542.86 2270.85 30.93 2014-09-21 07:51:32.000 264 33505.36 542.85 2270.82 30.93 2014-09-21 07:51:33.000 264 33505.40 542.86 2270.83 30.93 2014-09-21 07:51:34.000 264 33505.45 542.85 2270.78 30.93 2014-09-21 07:51:35.000 264 33505.44 542.80 2270.82 30.93 2014-09-21 07:51:36.000 264 33505.49 542.83 2270.79 30.93 2014-09-21 07:51:37.000 264 33505.48 542.80 2270.66 30.93 2014-09-21 07:51:38.000 264 33505.51 542.79 2270.68 30.93 2014-09-21 07:51:39.000 264 33505.58 542.84 2270.74 30.93 2014-09-21 07:51:40.000 264 33505.62 542.80 2270.75 30.93 2014-09-21 07:51:41.000 264 33505.64 542.85 2270.65 30.93 2014-09-21 07:51:42.000 264 33505.64 542.83 2270.57 30.93 2014-09-21 07:51:43.000 264 33505.64 542.86 2270.60 30.93 2014-09-21 07:51:44.000 264 33505.75 542.81 2270.63 30.93 2014-09-21 07:51:45.000 264 33505.74 542.87 2270.52 30.93 2014-09-21 07:51:46.000 264 33505.74 542.78 2270.59 30.93 2014-09-21 07:51:47.000 264 33505.77 542.81 2270.52 30.93 2014-09-21 07:51:48.000 264 33505.74 542.83 2270.50 30.93 2014-09-21 07:51:48.000 264 33505.78 542.80 2270.51 30.93 2014-09-21 07:51:50.000 264 33505.80 542.81 2270.49 30.93 2014-09-21 07:51:51.000 264 33505.67 542.82 2270.53 30.93 2014-09-21 07:51:52.000 264 33505.79 542.81 2270.46 30.93 2014-09-21 07:51:53.000 264 33505.73 542.83 2270.49 30.93 2014-09-21 07:51:54.000 264 33505.72 542.81 2270.47 30.93 2014-09-21 07:51:55.000 264 33505.69 542.86 2270.50 30.93 2014-09-21 07:51:56.000 264 33505.68 542.85 2270.43 30.93 2014-09-21 07:51:57.000 264 33505.68 542.86 2270.49 30.93 2014-09-21 07:51:58.000 264 33505.68 542.89 2270.44 30.93 2014-09-21 07:51:59.000 264 33505.61 542.90 2270.45 30.93 2014-09-21 07:52:00.000 264 33505.53 542.96 2270.46 30.93 2014-09-21 07:52:01.000 264 33505.66 542.97 2270.44 30.93 2014-09-21 07:52:01.000 264 33505.61 542.95 2270.50 30.93 2014-09-21 07:52:03.000 264 33505.56 542.99 2270.48 30.93 2014-09-21 07:52:04.000 264 33505.54 542.95 2270.52 30.93 2014-09-21 07:52:05.000 264 33505.55 542.97 2270.45 30.93 2014-09-21 07:52:06.000 264 33505.62 543.00 2270.46 30.93 2014-09-21 07:52:07.000 264 33505.63 543.00 2270.53 30.93 2014-09-21 07:52:08.000 264 33505.72 543.01 2270.44 30.93 2014-09-21 07:52:09.000 264 33505.69 542.99 2270.49 30.93 2014-09-21 07:52:10.000 264 33505.66 542.97 2270.57 30.93 2014-09-21 07:52:11.000 264 33505.80 543.02 2270.50 30.93 2014-09-21 07:52:12.000 264 33505.79 543.05 2270.46 30.93 2014-09-21 07:52:13.000 264 33505.75 543.00 2270.53 30.93 2014-09-21 07:52:14.000 264 33505.87 542.98 2270.50 30.93 2014-09-21 07:52:15.000 264 33505.84 542.95 2270.52 30.93 2014-09-21 07:52:16.000 264 33505.86 542.98 2270.47 30.93 2014-09-21 07:52:17.000 264 33505.92 542.98 2270.49 30.93 2014-09-21 07:52:18.000 264 33505.95 542.98 2270.50 30.93 2014-09-21 07:52:19.000 264 33505.96 542.97 2270.45 30.93 2014-09-21 07:52:20.000 264 33505.99 543.00 2270.43 30.93 2014-09-21 07:52:21.000 264 33506.07 542.99 2270.43 30.93 2014-09-21 07:52:22.000 264 33505.89 542.93 2270.41 30.93 2014-09-21 07:52:23.000 264 33506.09 542.97 2270.44 30.93 2014-09-21 07:52:24.000 264 33506.08 543.00 2270.36 30.93 2014-09-21 07:52:25.000 264 33506.10 543.00 2270.36 30.93 2014-09-21 07:52:26.000 264 33506.08 542.97 2270.37 30.93 2014-09-21 07:52:27.000 264 33506.11 542.96 2270.33 30.93 2014-09-21 07:52:28.000 264 33506.09 542.99 2270.30 30.93 2014-09-21 07:52:29.000 264 33506.07 542.98 2270.30 30.93 2014-09-21 07:52:30.000 264 33506.27 542.93 2270.31 30.93 2014-09-21 07:52:31.000 264 33506.18 542.91 2270.34 30.93 2014-09-21 07:52:32.000 264 33506.19 542.94 2270.24 30.93 2014-09-21 07:52:33.000 264 33506.19 542.96 2270.26 30.93 2014-09-21 07:52:34.000 264 33506.27 543.01 2270.29 30.93 2014-09-21 07:52:35.000 264 33506.14 542.93 2270.33 30.93 2014-09-21 07:52:36.000 264 33506.32 542.93 2270.14 30.93 2014-09-21 07:52:37.000 264 33506.22 542.92 2270.16 30.93 2014-09-21 07:52:38.000 264 33506.26 542.96 2270.20 30.93 2014-09-21 07:52:39.000 264 33506.23 542.97 2270.25 30.93 2014-09-21 07:52:40.000 264 33506.37 542.95 2270.22 30.93 2014-09-21 07:52:41.000 264 33506.23 543.00 2270.19 30.93 2014-09-21 07:52:42.000 264 33506.37 542.95 2270.19 30.93 2014-09-21 07:52:42.000 264 33506.36 542.96 2270.16 30.93 2014-09-21 07:52:44.000 264 33506.38 542.98 2270.26 30.93 2014-09-21 07:52:45.000 264 33506.35 542.93 2270.21 30.93 2014-09-21 07:52:46.000 264 33506.47 542.96 2270.16 30.93 2014-09-21 07:52:47.000 264 33506.36 542.92 2270.19 30.93 2014-09-21 07:52:48.000 264 33506.38 542.92 2270.12 30.93 2014-09-21 07:52:49.000 264 33506.45 542.94 2270.13 30.93 2014-09-21 07:52:50.000 264 33506.42 542.93 2270.11 30.93 2014-09-21 07:52:51.000 264 33506.46 542.90 2270.23 30.93 2014-09-21 07:52:52.000 264 33506.40 542.90 2270.09 30.93 2014-09-21 07:52:53.000 264 33506.48 542.90 2270.13 30.93 2014-09-21 07:52:54.000 264 33506.49 542.89 2270.12 30.93 2014-09-21 07:52:55.000 264 33506.51 542.89 2270.05 30.93 2014-09-21 07:52:55.000 264 33506.59 542.93 2270.06 30.93 2014-09-21 07:52:57.000 264 33506.62 542.90 2270.12 30.93 2014-09-21 07:52:58.000 264 33506.60 542.93 2270.05 30.93 2014-09-21 07:52:59.000 264 33506.64 542.93 2269.95 30.93 2014-09-21 07:53:00.000 264 33506.64 542.89 2270.05 30.93 2014-09-21 07:53:01.000 264 33506.62 542.90 2270.09 30.93 2014-09-21 07:53:02.000 264 33506.80 542.88 2270.02 30.93 2014-09-21 07:53:03.000 264 33506.77 542.87 2270.01 30.93 2014-09-21 07:53:04.000 264 33506.77 542.88 2269.97 30.93 2014-09-21 07:53:05.000 264 33506.82 542.92 2270.00 30.93 2014-09-21 07:53:06.000 264 33506.98 542.91 2269.94 30.93 2014-09-21 07:53:07.000 264 33506.85 542.92 2269.93 30.93 2014-09-21 07:53:08.000 264 33506.96 542.93 2269.91 30.93 2014-09-21 07:53:09.000 264 33507.01 542.98 2269.99 30.93 2014-09-21 07:53:10.000 264 33506.90 542.90 2269.92 30.93 2014-09-21 07:53:11.000 264 33507.14 542.96 2269.93 30.93 2014-09-21 07:53:12.000 264 33507.00 542.92 2269.89 30.93 2014-09-21 07:53:13.000 264 33507.10 542.94 2269.82 30.93 2014-09-21 07:53:14.000 264 33507.10 542.94 2269.81 30.93 2014-09-21 07:53:15.000 264 33507.17 542.93 2269.87 30.93 2014-09-21 07:53:16.000 264 33507.20 542.95 2269.76 30.93 2014-09-21 07:53:17.000 264 33507.17 542.92 2269.81 30.93 2014-09-21 07:53:18.000 264 33507.22 542.95 2269.83 30.93 2014-09-21 07:53:19.000 264 33507.17 542.91 2269.77 30.93 2014-09-21 07:53:20.000 264 33507.23 542.90 2269.75 30.93 2014-09-21 07:53:21.000 264 33507.23 542.88 2269.76 30.93 2014-09-21 07:53:22.000 264 33507.25 542.90 2269.76 30.93 2014-09-21 07:53:23.000 264 33507.23 542.90 2269.62 30.93 2014-09-21 07:53:24.000 264 33507.30 542.86 2269.68 30.93 2014-09-21 07:53:25.000 264 33507.27 542.85 2269.68 30.93 2014-09-21 07:53:26.000 264 33507.33 542.84 2269.60 30.93 2014-09-21 07:53:27.000 264 33507.32 542.84 2269.69 30.93 2014-09-21 07:53:28.000 264 33507.33 542.79 2269.61 30.93 2014-09-21 07:53:29.000 264 33507.40 542.83 2269.47 30.93 2014-09-21 07:53:30.000 264 33507.42 542.83 2269.59 30.93 2014-09-21 07:53:31.000 264 33507.47 542.80 2269.54 30.93 2014-09-21 07:53:32.000 264 33507.45 542.79 2269.57 30.93 2014-09-21 07:53:33.000 264 33507.47 542.76 2269.57 30.93 2014-09-21 07:53:34.000 264 33507.56 542.81 2269.51 30.93 2014-09-21 07:53:35.000 264 33507.48 542.78 2269.56 30.93 2014-09-21 07:53:36.000 264 33507.56 542.78 2269.52 30.93 2014-09-21 07:53:36.000 264 33507.60 542.81 2269.53 30.93 2014-09-21 07:53:38.000 264 33507.61 542.79 2269.47 30.93 2014-09-21 07:53:39.000 264 33507.54 542.78 2269.53 30.93 2014-09-21 07:53:40.000 264 33507.56 542.78 2269.47 30.93 2014-09-21 07:53:41.000 264 33507.53 542.76 2269.40 30.93 2014-09-21 07:53:42.000 264 33507.57 542.76 2269.40 30.93 2014-09-21 07:53:43.000 264 33507.61 542.76 2269.45 30.93 2014-09-21 07:53:44.000 264 33507.47 542.73 2269.39 30.93 2014-09-21 07:53:45.000 264 33507.58 542.71 2269.46 30.93 2014-09-21 07:53:46.000 264 33507.52 542.73 2269.47 30.93 2014-09-21 07:53:47.000 264 33507.61 542.77 2269.49 30.93 2014-09-21 07:53:48.000 264 33507.62 542.74 2269.42 30.93 2014-09-21 07:53:49.000 264 33507.56 542.70 2269.47 30.93 2014-09-21 07:53:49.000 264 33507.67 542.75 2269.39 30.93 2014-09-21 07:53:51.000 264 33507.73 542.76 2269.41 30.93 2014-09-21 07:53:52.000 264 33507.69 542.73 2269.44 30.93 2014-09-21 07:53:53.000 264 33507.78 542.75 2269.38 30.93 2014-09-21 07:53:54.000 264 33507.85 542.75 2269.42 30.93 2014-09-21 07:53:55.000 264 33507.83 542.74 2269.40 30.93 2014-09-21 07:53:56.000 264 33507.88 542.77 2269.43 30.93 2014-09-21 07:53:57.000 264 33507.95 542.73 2269.34 30.93 2014-09-21 07:53:58.000 264 33508.00 542.75 2269.43 30.93 2014-09-21 07:53:59.000 264 33507.98 542.73 2269.33 30.93 2014-09-21 07:54:00.000 264 33507.98 542.76 2269.35 30.93 2014-09-21 07:54:01.000 264 33508.07 542.72 2269.32 30.93 2014-09-21 07:54:02.000 264 33508.04 542.79 2269.29 30.93 2014-09-21 07:54:03.000 264 33508.05 542.82 2269.35 30.93 2014-09-21 07:54:04.000 264 33508.07 542.73 2269.35 30.93 2014-09-21 07:54:05.000 264 33508.18 542.74 2269.34 30.93 2014-09-21 07:54:06.000 264 33508.19 542.74 2269.19 30.93 2014-09-21 07:54:07.000 264 33508.22 542.72 2269.19 30.93 2014-09-21 07:54:08.000 264 33508.28 542.75 2269.24 30.93 2014-09-21 07:54:09.000 264 33508.28 542.78 2269.15 30.93 2014-09-21 07:54:10.000 264 33508.31 542.77 2269.17 30.93 2014-09-21 07:54:11.000 264 33508.37 542.79 2269.22 30.93 2014-09-21 07:54:12.000 264 33508.32 542.77 2269.23 30.93 2014-09-21 07:54:13.000 264 33508.38 542.80 2269.20 30.93 2014-09-21 07:54:14.000 264 33508.36 542.77 2269.19 30.93 2014-09-21 07:54:15.000 264 33508.31 542.78 2269.09 30.93 2014-09-21 07:54:16.000 264 33508.28 542.77 2269.06 30.93 2014-09-21 07:54:17.000 264 33508.40 542.78 2269.04 30.93 2014-09-21 07:54:18.000 264 33508.41 542.77 2269.05 30.93 2014-09-21 07:54:19.000 264 33508.41 542.79 2269.07 30.93 2014-09-21 07:54:20.000 264 33508.46 542.79 2269.08 30.93 2014-09-21 07:54:21.000 264 33508.50 542.73 2269.05 30.93 2014-09-21 07:54:22.000 264 33508.44 542.80 2269.06 30.93 2014-09-21 07:54:23.000 264 33508.45 542.77 2269.04 30.93 2014-09-21 07:54:24.000 264 33508.56 542.84 2269.05 30.93 2014-09-21 07:54:25.000 264 33508.49 542.79 2269.01 30.93 2014-09-21 07:54:26.000 264 33508.59 542.80 2268.96 30.93 2014-09-21 07:54:27.000 264 33508.64 542.86 2269.01 30.93 2014-09-21 07:54:28.000 264 33508.64 542.82 2268.89 30.93 2014-09-21 07:54:29.000 264 33508.63 542.83 2268.90 30.93 2014-09-21 07:54:30.000 264 33508.62 542.79 2268.86 30.93 2014-09-21 07:54:30.000 264 33508.76 542.79 2268.82 30.93 2014-09-21 07:54:32.000 264 33508.71 542.79 2268.93 30.93 2014-09-21 07:54:33.000 264 33508.76 542.79 2268.89 30.93 2014-09-21 07:54:34.000 264 33508.80 542.74 2268.94 30.93 2014-09-21 07:54:35.000 264 33508.69 542.77 2268.88 30.93 2014-09-21 07:54:36.000 264 33508.82 542.76 2268.89 30.93 2014-09-21 07:54:37.000 264 33508.84 542.73 2268.95 30.93 2014-09-21 07:54:38.000 264 33508.91 542.74 2268.81 30.93 2014-09-21 07:54:39.000 264 33508.94 542.77 2268.83 30.93 2014-09-21 07:54:40.000 264 33508.93 542.72 2268.89 30.93 2014-09-21 07:54:41.000 264 33508.87 542.74 2268.83 30.93 2014-09-21 07:54:42.000 264 33508.97 542.73 2268.85 30.93 2014-09-21 07:54:43.000 264 33508.99 542.72 2268.79 30.93 2014-09-21 07:54:43.000 264 33509.04 542.74 2268.88 30.93 2014-09-21 07:54:45.000 264 33509.00 542.77 2268.75 30.93 2014-09-21 07:54:46.000 264 33508.97 542.74 2268.80 30.93 2014-09-21 07:54:47.000 264 33509.04 542.76 2268.75 30.93 2014-09-21 07:54:48.000 264 33509.03 542.79 2268.70 30.93 2014-09-21 07:54:49.000 264 33509.03 542.74 2268.76 30.93 2014-09-21 07:54:50.000 264 33509.00 542.76 2268.76 30.93 2014-09-21 07:54:51.000 264 33508.99 542.78 2268.76 30.93 2014-09-21 07:54:52.000 264 33508.97 542.76 2268.75 30.93 2014-09-21 07:54:53.000 264 33509.07 542.79 2268.75 30.93 2014-09-21 07:54:54.000 264 33509.00 542.79 2268.73 30.93 2014-09-21 07:54:55.000 264 33509.11 542.80 2268.67 30.93 2014-09-21 07:54:56.000 264 33509.11 542.79 2268.69 30.93 2014-09-21 07:54:57.000 264 33509.15 542.79 2268.64 30.93 2014-09-21 07:54:58.000 264 33509.03 542.81 2268.61 30.93 2014-09-21 07:54:59.000 264 33509.22 542.81 2268.64 30.93 2014-09-21 07:55:00.000 264 33509.29 542.84 2268.72 30.93 2014-09-21 07:55:01.000 264 33509.26 542.85 2268.69 30.93 2014-09-21 07:55:02.000 264 33509.34 542.83 2268.68 30.93 2014-09-21 07:55:03.000 264 33509.47 542.85 2268.72 30.93 2014-09-21 07:55:04.000 264 33509.46 542.81 2268.56 30.93 2014-09-21 07:55:05.000 264 33509.44 542.84 2268.65 30.93 2014-09-21 07:55:06.000 264 33509.53 542.83 2268.63 30.93 2014-09-21 07:55:07.000 264 33509.47 542.85 2268.53 30.93 2014-09-21 07:55:08.000 264 33509.57 542.86 2268.59 30.93 2014-09-21 07:55:09.000 264 33509.56 542.81 2268.58 30.93 2014-09-21 07:55:10.000 264 33509.47 542.86 2268.63 30.93 2014-09-21 07:55:11.000 264 33509.61 542.86 2268.55 30.93 2014-09-21 07:55:12.000 264 33509.69 542.84 2268.53 30.93 2014-09-21 07:55:13.000 264 33509.62 542.82 2268.55 30.93 2014-09-21 07:55:14.000 264 33509.63 542.89 2268.51 30.93 2014-09-21 07:55:15.000 264 33509.65 542.85 2268.34 30.93 2014-09-21 07:55:16.000 264 33509.61 542.88 2268.41 30.93 2014-09-21 07:55:17.000 264 33509.72 542.88 2268.38 30.93 2014-09-21 07:55:18.000 264 33509.78 542.93 2268.47 30.93 2014-09-21 07:55:19.000 264 33509.70 542.92 2268.37 30.93 2014-09-21 07:55:20.000 264 33509.81 542.95 2268.41 30.93 2014-09-21 07:55:21.000 264 33509.74 542.90 2268.38 30.93 2014-09-21 07:55:22.000 264 33509.75 542.94 2268.27 30.93 2014-09-21 07:55:23.000 264 33509.77 542.98 2268.40 30.93 2014-09-21 07:55:24.000 264 33509.86 542.97 2268.31 30.93 2014-09-21 07:55:24.000 264 33509.81 542.96 2268.28 30.93 2014-09-21 07:55:26.000 264 33509.84 543.00 2268.28 30.93 2014-09-21 07:55:27.000 264 33509.97 543.00 2268.30 30.93 2014-09-21 07:55:28.000 264 33509.82 543.03 2268.34 30.93 2014-09-21 07:55:29.000 264 33509.94 542.97 2268.23 30.93 2014-09-21 07:55:30.000 264 33509.98 542.99 2268.29 30.93 2014-09-21 07:55:31.000 264 33510.03 542.97 2268.23 30.93 2014-09-21 07:55:32.000 264 33510.05 542.98 2268.30 30.93 2014-09-21 07:55:33.000 264 33510.09 542.99 2268.31 30.93 2014-09-21 07:55:34.000 264 33510.19 542.99 2268.23 30.93 2014-09-21 07:55:35.000 264 33509.95 543.02 2268.20 30.93 2014-09-21 07:55:36.000 264 33510.08 543.04 2268.18 30.93 2014-09-21 07:55:37.000 264 33510.03 543.01 2268.19 30.93 2014-09-21 07:55:37.000 264 33510.04 543.03 2268.14 30.93 2014-09-21 07:55:39.000 264 33510.05 543.04 2268.18 30.93 2014-09-21 07:55:40.000 264 33509.97 543.07 2268.14 30.93 2014-09-21 07:55:41.000 264 33510.03 543.03 2268.19 30.93 2014-09-21 07:55:42.000 264 33510.02 543.08 2268.20 30.93 2014-09-21 07:55:43.000 264 33510.05 543.09 2268.22 30.93 2014-09-21 07:55:44.000 264 33510.04 543.12 2268.24 30.93 2014-09-21 07:55:45.000 264 33510.05 543.13 2268.20 30.93 2014-09-21 07:55:46.000 264 33510.01 543.11 2268.22 30.93 2014-09-21 07:55:47.000 264 33509.92 543.18 2268.19 30.93 2014-09-21 07:55:48.000 264 33509.97 543.16 2268.13 30.93 2014-09-21 07:55:49.000 264 33509.95 543.16 2268.13 30.93 2014-09-21 07:55:50.000 264 33509.92 543.21 2268.23 30.93 2014-09-21 07:55:51.000 264 33509.97 543.19 2268.24 30.93 2014-09-21 07:55:52.000 264 33510.01 543.19 2268.22 30.93 2014-09-21 07:55:53.000 264 33509.94 543.23 2268.20 30.93 2014-09-21 07:55:54.000 264 33509.96 543.19 2268.22 30.93 2014-09-21 07:55:55.000 264 33510.05 543.18 2268.21 30.93 2014-09-21 07:55:56.000 264 33510.07 543.22 2268.21 30.93 2014-09-21 07:55:57.000 264 33510.02 543.22 2268.21 30.93 2014-09-21 07:55:58.000 264 33510.12 543.24 2268.20 30.93 2014-09-21 07:55:59.000 264 33510.03 543.26 2268.20 30.93 2014-09-21 07:56:00.000 264 33510.13 543.30 2268.20 30.93 2014-09-21 07:56:01.000 264 33510.03 543.24 2268.14 30.93 2014-09-21 07:56:02.000 264 33510.18 543.26 2268.18 30.93 2014-09-21 07:56:03.000 264 33510.24 543.25 2268.23 30.93 2014-09-21 07:56:04.000 264 33510.16 543.19 2268.14 30.93 2014-09-21 07:56:05.000 264 33510.20 543.23 2268.19 30.93 2014-09-21 07:56:06.000 264 33510.16 543.22 2268.14 30.93 2014-09-21 07:56:07.000 264 33510.28 543.24 2268.13 30.93 2014-09-21 07:56:08.000 264 33510.28 543.20 2268.11 30.93 2014-09-21 07:56:09.000 264 33510.19 543.21 2268.18 30.93 2014-09-21 07:56:10.000 264 33510.23 543.20 2268.14 30.93 2014-09-21 07:56:11.000 264 33510.11 543.14 2268.11 30.93 2014-09-21 07:56:12.000 264 33510.23 543.17 2268.05 30.93 2014-09-21 07:56:13.000 264 33510.15 543.15 2268.10 30.93 2014-09-21 07:56:14.000 264 33510.21 543.11 2268.13 30.93 2014-09-21 07:56:15.000 264 33510.17 543.14 2268.12 30.93 2014-09-21 07:56:16.000 264 33510.06 543.10 2268.18 30.93 2014-09-21 07:56:17.000 264 33510.21 543.09 2268.07 30.93 2014-09-21 07:56:18.000 264 33510.10 543.09 2268.04 30.93 2014-09-21 07:56:18.000 264 33510.14 543.10 2268.05 30.93 2014-09-21 07:56:20.000 264 33510.17 543.11 2268.15 30.93 2014-09-21 07:56:21.000 264 33510.13 543.07 2268.17 30.93 2014-09-21 07:56:22.000 264 33510.11 543.04 2268.14 30.93 2014-09-21 07:56:23.000 264 33510.03 543.06 2268.20 30.93 2014-09-21 07:56:24.000 264 33510.18 543.03 2268.16 30.93 2014-09-21 07:56:25.000 264 33510.15 543.01 2268.13 30.93 2014-09-21 07:56:26.000 264 33510.21 543.05 2268.19 30.93 2014-09-21 07:56:27.000 264 33510.15 543.02 2268.24 30.93 2014-09-21 07:56:28.000 264 33510.21 543.05 2268.17 30.93 2014-09-21 07:56:29.000 264 33510.25 543.02 2268.22 30.93 2014-09-21 07:56:30.000 264 33510.29 543.01 2268.22 30.93 2014-09-21 07:56:31.000 264 33510.27 543.01 2268.13 30.93 2014-09-21 07:56:31.000 264 33510.38 543.01 2268.20 30.93 2014-09-21 07:56:33.000 264 33510.31 543.03 2268.14 30.93 2014-09-21 07:56:34.000 264 33510.31 543.00 2268.21 30.93 2014-09-21 07:56:35.000 264 33510.49 543.02 2268.21 30.93 2014-09-21 07:56:36.000 264 33510.46 543.01 2268.24 30.93 2014-09-21 07:56:37.000 264 33510.42 543.04 2268.22 30.93 2014-09-21 07:56:38.000 264 33510.50 543.04 2268.10 30.93 2014-09-21 07:56:39.000 264 33510.58 542.98 2268.15 30.93 2014-09-21 07:56:40.000 264 33510.58 543.00 2268.16 30.93 2014-09-21 07:56:41.000 264 33510.60 543.00 2268.10 30.93 2014-09-21 07:56:42.000 264 33510.64 543.01 2268.13 30.93 2014-09-21 07:56:43.000 264 33510.60 542.98 2268.10 30.93 2014-09-21 07:56:44.000 264 33510.71 543.01 2268.12 30.93 2014-09-21 07:56:45.000 264 33510.69 542.98 2268.12 30.93 2014-09-21 07:56:46.000 264 33510.73 543.01 2268.06 30.93 2014-09-21 07:56:47.000 264 33510.87 543.00 2268.02 30.93 2014-09-21 07:56:48.000 264 33510.86 542.99 2268.01 30.93 2014-09-21 07:56:49.000 264 33510.83 542.98 2268.00 30.93 2014-09-21 07:56:50.000 264 33511.00 543.02 2268.12 30.93 2014-09-21 07:56:51.000 264 33511.04 543.00 2267.98 30.93 2014-09-21 07:56:52.000 264 33510.96 543.03 2267.92 30.93 2014-09-21 07:56:53.000 264 33511.11 543.04 2267.91 30.93 2014-09-21 07:56:54.000 264 33510.92 543.02 2267.90 30.93 2014-09-21 07:56:55.000 264 33510.92 543.02 2267.92 30.93 2014-09-21 07:56:56.000 264 33511.02 543.03 2267.86 30.93 2014-09-21 07:56:57.000 264 33511.05 542.99 2267.94 30.93 2014-09-21 07:56:58.000 264 33511.04 543.03 2267.89 30.93 2014-09-21 07:56:59.000 264 33511.11 543.05 2267.95 30.93 2014-09-21 07:57:00.000 264 33511.07 542.99 2267.79 30.93 2014-09-21 07:57:01.000 264 33511.07 543.02 2267.86 30.93 2014-09-21 07:57:02.000 264 33511.10 543.02 2267.81 30.93 2014-09-21 07:57:03.000 264 33511.12 543.00 2267.79 30.93 2014-09-21 07:57:04.000 264 33511.08 543.01 2267.82 30.93 2014-09-21 07:57:05.000 264 33511.10 542.99 2267.80 30.93 2014-09-21 07:57:06.000 264 33511.12 543.03 2267.80 30.93 2014-09-21 07:57:07.000 264 33510.98 543.01 2267.81 30.93 2014-09-21 07:57:08.000 264 33511.15 542.99 2267.82 30.93 2014-09-21 07:57:09.000 264 33511.12 542.98 2267.76 30.93 2014-09-21 07:57:10.000 264 33511.05 543.00 2267.74 30.93 2014-09-21 07:57:11.000 264 33511.08 542.94 2267.80 30.93 2014-09-21 07:57:12.000 264 33511.07 542.99 2267.79 30.93 2014-09-21 07:57:12.000 264 33511.08 543.00 2267.82 30.93 2014-09-21 07:57:14.000 264 33511.11 542.93 2267.83 30.93 2014-09-21 07:57:15.000 264 33511.12 542.93 2267.75 30.93 2014-09-21 07:57:16.000 264 33511.04 542.90 2267.67 30.93 2014-09-21 07:57:17.000 264 33511.04 542.92 2267.78 30.93 2014-09-21 07:57:18.000 264 33510.96 542.94 2267.78 30.93 2014-09-21 07:57:19.000 264 33511.04 542.96 2267.77 30.93 2014-09-21 07:57:20.000 264 33511.08 542.97 2267.74 30.93 2014-09-21 07:57:21.000 264 33511.05 542.93 2267.79 30.93 2014-09-21 07:57:22.000 264 33511.06 542.95 2267.79 30.93 2014-09-21 07:57:23.000 264 33511.13 542.93 2267.77 30.93 2014-09-21 07:57:24.000 264 33510.95 543.00 2267.87 30.93 2014-09-21 07:57:25.000 264 33511.01 542.97 2267.85 30.93 2014-09-21 07:57:25.000 264 33511.01 543.02 2267.80 30.93 2014-09-21 07:57:27.000 264 33510.96 542.93 2267.82 30.93 2014-09-21 07:57:28.000 264 33510.93 542.98 2267.79 30.93 2014-09-21 07:57:29.000 264 33511.02 543.00 2267.75 30.93 2014-09-21 07:57:30.000 264 33510.80 542.97 2267.83 30.93 2014-09-21 07:57:31.000 264 33510.95 542.96 2267.71 30.93 2014-09-21 07:57:32.000 264 33510.99 543.01 2267.84 30.93 2014-09-21 07:57:33.000 264 33510.90 543.01 2267.86 30.93 2014-09-21 07:57:34.000 264 33510.94 543.02 2267.86 30.93 2014-09-21 07:57:35.000 264 33510.96 543.02 2267.82 30.93 2014-09-21 07:57:36.000 264 33510.91 542.98 2267.80 30.93 2014-09-21 07:57:37.000 264 33510.86 542.95 2267.83 30.93 2014-09-21 07:57:38.000 264 33510.88 543.02 2267.84 30.93 2014-09-21 07:57:39.000 264 33510.91 543.00 2267.85 30.93 2014-09-21 07:57:40.000 264 33510.85 542.99 2267.91 30.93 2014-09-21 07:57:41.000 264 33510.82 543.01 2267.80 30.93 2014-09-21 07:57:42.000 264 33510.93 543.01 2267.84 30.93 2014-09-21 07:57:43.000 264 33510.80 543.01 2267.85 30.93 2014-09-21 07:57:44.000 264 33510.80 543.03 2267.84 30.93 2014-09-21 07:57:45.000 264 33510.89 543.02 2267.89 30.93 2014-09-21 07:57:46.000 264 33510.71 543.02 2267.91 30.93 2014-09-21 07:57:47.000 264 33510.78 543.03 2267.90 30.93 2014-09-21 07:57:48.000 264 33510.82 543.04 2267.94 30.93 2014-09-21 07:57:49.000 264 33510.71 542.99 2267.88 30.93 2014-09-21 07:57:50.000 264 33510.75 542.99 2267.85 30.93 2014-09-21 07:57:51.000 264 33510.67 542.98 2267.97 30.93 2014-09-21 07:57:52.000 264 33510.60 542.99 2267.92 30.93 2014-09-21 07:57:53.000 264 33510.82 542.97 2267.97 30.93 2014-09-21 07:57:54.000 264 33510.70 542.99 2267.97 30.93 2014-09-21 07:57:55.000 264 33510.67 542.97 2267.97 30.93 2014-09-21 07:57:56.000 264 33510.71 542.99 2267.98 30.93 2014-09-21 07:57:57.000 264 33510.74 542.96 2267.91 30.93 2014-09-21 07:57:58.000 264 33510.70 542.94 2267.92 30.93 2014-09-21 07:57:59.000 264 33510.74 542.91 2267.97 30.93 2014-09-21 07:58:00.000 264 33510.78 542.92 2268.01 30.93 2014-09-21 07:58:01.000 264 33510.73 542.92 2268.01 30.93 2014-09-21 07:58:02.000 264 33510.89 542.89 2268.05 30.93 2014-09-21 07:58:03.000 264 33510.81 542.89 2268.05 30.93 2014-09-21 07:58:04.000 264 33510.84 542.88 2267.98 30.93 2014-09-21 07:58:05.000 264 33510.74 542.89 2267.99 30.93 2014-09-21 07:58:06.000 264 33510.80 542.88 2268.04 30.93 2014-09-21 07:58:06.000 264 33510.79 542.83 2268.01 30.93 2014-09-21 07:58:08.000 264 33510.86 542.88 2268.17 30.93 2014-09-21 07:58:09.000 264 33510.84 542.86 2268.03 30.93 2014-09-21 07:58:10.000 264 33510.88 542.83 2267.98 30.93 2014-09-21 07:58:11.000 264 33510.95 542.86 2268.14 30.93 2014-09-21 07:58:12.000 264 33510.87 542.79 2268.08 30.93 2014-09-21 07:58:13.000 264 33510.88 542.79 2268.02 30.93 2014-09-21 07:58:14.000 264 33510.89 542.84 2268.04 30.93 2014-09-21 07:58:15.000 264 33510.83 542.84 2267.99 30.93 2014-09-21 07:58:16.000 264 33510.90 542.83 2267.98 30.93 2014-09-21 07:58:17.000 264 33510.91 542.83 2267.95 30.93 2014-09-21 07:58:18.000 264 33511.03 542.78 2268.08 30.93 2014-09-21 07:58:19.000 264 33510.92 542.80 2268.01 30.93 2014-09-21 07:58:19.000 264 33510.99 542.79 2268.08 30.93 2014-09-21 07:58:21.000 264 33511.05 542.82 2268.04 30.93 2014-09-21 07:58:22.000 264 33511.01 542.82 2268.00 30.93 2014-09-21 07:58:23.000 264 33511.13 542.86 2267.98 30.93 2014-09-21 07:58:24.000 264 33511.10 542.84 2268.02 30.93 2014-09-21 07:58:25.000 264 33511.11 542.84 2268.02 30.93 2014-09-21 07:58:26.000 264 33511.15 542.86 2268.07 30.93 2014-09-21 07:58:27.000 264 33511.13 542.86 2268.07 30.93 2014-09-21 07:58:28.000 264 33511.19 542.86 2267.98 30.93 2014-09-21 07:58:29.000 264 33511.18 542.87 2267.96 30.93 2014-09-21 07:58:30.000 264 33511.23 542.91 2267.96 30.93 2014-09-21 07:58:31.000 264 33511.23 542.88 2267.93 30.93 2014-09-21 07:58:32.000 264 33511.25 542.92 2268.01 30.93 2014-09-21 07:58:33.000 264 33511.29 542.90 2267.99 30.93 2014-09-21 07:58:34.000 264 33511.24 542.84 2267.88 30.93 2014-09-21 07:58:35.000 264 33511.34 542.90 2267.85 30.93 2014-09-21 07:58:36.000 264 33511.35 542.91 2267.88 30.93 2014-09-21 07:58:37.000 264 33511.32 542.88 2267.90 30.93 2014-09-21 07:58:38.000 264 33511.31 542.94 2267.88 30.93 2014-09-21 07:58:39.000 264 33511.36 542.91 2267.84 30.93 2014-09-21 07:58:40.000 264 33511.37 542.89 2267.97 30.93 2014-09-21 07:58:41.000 264 33511.42 542.93 2267.85 30.93 2014-09-21 07:58:42.000 264 33511.55 542.91 2267.91 30.93 2014-09-21 07:58:43.000 264 33511.38 542.91 2267.87 30.93 2014-09-21 07:58:44.000 264 33511.42 542.92 2267.80 30.93 2014-09-21 07:58:45.000 264 33511.42 542.94 2267.85 30.93 2014-09-21 07:58:46.000 264 33511.41 542.93 2267.92 30.93 2014-09-21 07:58:47.000 264 33511.32 542.94 2267.83 30.93 2014-09-21 07:58:48.000 264 33511.33 542.94 2267.88 30.93 2014-09-21 07:58:49.000 264 33511.38 542.94 2267.82 30.93 2014-09-21 07:58:50.000 264 33511.30 542.91 2267.92 30.93 2014-09-21 07:58:51.000 264 33511.30 542.96 2267.88 30.93 2014-09-21 07:58:52.000 264 33511.21 542.97 2267.88 30.93 2014-09-21 07:58:53.000 264 33511.18 542.99 2267.88 30.93 2014-09-21 07:58:54.000 264 33511.15 542.97 2267.80 30.93 2014-09-21 07:58:55.000 264 33511.25 543.03 2267.91 30.93 2014-09-21 07:58:56.000 264 33511.24 543.05 2267.80 30.93 2014-09-21 07:58:57.000 264 33511.17 543.05 2267.83 30.93 2014-09-21 07:58:58.000 264 33511.17 543.10 2267.89 30.93 2014-09-21 07:58:59.000 264 33511.12 543.06 2267.86 30.93 2014-09-21 07:59:00.000 264 33511.20 543.11 2267.89 30.93 2014-09-21 07:59:00.000 264 33511.12 543.09 2267.93 30.93 2014-09-21 07:59:02.000 264 33511.10 543.12 2268.00 30.93 2014-09-21 07:59:03.000 264 33511.11 543.15 2267.82 30.93 2014-09-21 07:59:04.000 264 33511.16 543.13 2267.91 30.93 2014-09-21 07:59:05.000 264 33511.20 543.14 2268.01 30.93 2014-09-21 07:59:06.000 264 33511.27 543.18 2267.92 30.93 2014-09-21 07:59:07.000 264 33511.18 543.16 2267.94 30.93 2014-09-21 07:59:08.000 264 33511.22 543.16 2267.89 30.93 2014-09-21 07:59:09.000 264 33511.23 543.16 2267.92 30.93 2014-09-21 07:59:10.000 264 33511.27 543.16 2267.99 30.93 2014-09-21 07:59:11.000 264 33511.32 543.16 2267.96 30.93 2014-09-21 07:59:12.000 264 33511.21 543.17 2267.99 30.93 2014-09-21 07:59:13.000 264 33511.27 543.18 2268.01 30.93 2014-09-21 07:59:13.000 264 33511.20 543.19 2267.97 30.93 2014-09-21 07:59:15.000 264 33511.26 543.16 2267.91 30.93 2014-09-21 07:59:16.000 264 33511.33 543.18 2267.99 30.93 2014-09-21 07:59:17.000 264 33511.21 543.14 2267.98 30.93 2014-09-21 07:59:18.000 264 33511.29 543.13 2267.99 30.93 2014-09-21 07:59:19.000 264 33511.29 543.13 2268.01 30.93 2014-09-21 07:59:20.000 264 33511.32 543.10 2268.02 30.93 2014-09-21 07:59:21.000 264 33511.27 543.11 2268.01 30.93 2014-09-21 07:59:22.000 264 33511.26 543.10 2268.04 30.93 2014-09-21 07:59:23.000 264 33511.27 543.10 2268.01 30.93 2014-09-21 07:59:24.000 264 33511.40 543.12 2267.96 30.93 2014-09-21 07:59:25.000 264 33511.20 543.14 2267.99 30.93 2014-09-21 07:59:26.000 264 33511.24 543.10 2267.97 30.93 2014-09-21 07:59:27.000 264 33511.33 543.14 2267.99 30.93 2014-09-21 07:59:28.000 264 33511.41 543.12 2267.95 30.93 2014-09-21 07:59:29.000 264 33511.34 543.13 2267.98 30.93 2014-09-21 07:59:30.000 264 33511.33 543.11 2267.95 30.93 2014-09-21 07:59:31.000 264 33511.33 543.17 2267.93 30.93 2014-09-21 07:59:32.000 264 33511.35 543.15 2267.92 30.93 2014-09-21 07:59:33.000 264 33511.36 543.12 2267.95 30.93 2014-09-21 07:59:34.000 264 33511.42 543.18 2267.94 30.93 2014-09-21 07:59:35.000 264 33511.40 543.15 2267.95 30.93 2014-09-21 07:59:36.000 264 33511.44 543.20 2267.95 30.93 2014-09-21 07:59:37.000 264 33511.53 543.18 2267.98 30.93 2014-09-21 07:59:38.000 264 33511.53 543.18 2267.96 30.93 2014-09-21 07:59:39.000 264 33511.53 543.18 2267.91 30.93 2014-09-21 07:59:40.000 264 33511.51 543.18 2267.96 30.93 2014-09-21 07:59:41.000 264 33511.53 543.15 2267.96 30.93 2014-09-21 07:59:42.000 264 33511.62 543.16 2267.97 30.93 2014-09-21 07:59:43.000 264 33511.64 543.18 2267.80 30.92 2014-09-21 07:59:44.000 264 33511.63 543.14 2267.91 30.93 2014-09-21 07:59:45.000 264 33511.65 543.17 2267.88 30.93 2014-09-21 07:59:46.000 264 33511.69 543.18 2267.98 30.93 2014-09-21 07:59:47.000 264 33511.62 543.19 2267.91 30.93 2014-09-21 07:59:48.000 264 33511.70 543.20 2267.92 30.93 2014-09-21 07:59:49.000 264 33511.85 543.22 2267.91 30.93 2014-09-21 07:59:50.000 264 33511.73 543.18 2267.83 30.92 2014-09-21 07:59:51.000 264 33511.71 543.21 2267.85 30.93 2014-09-21 07:59:52.000 264 33511.65 543.26 2267.88 30.93 2014-09-21 07:59:53.000 264 33511.70 543.25 2267.77 30.93 2014-09-21 07:59:54.000 264 33511.54 543.24 2267.81 30.93 2014-09-21 07:59:54.000 264 33511.54 543.28 2267.82 30.93 2014-09-21 07:59:56.000 264 33511.53 543.26 2267.76 30.93 2014-09-21 07:59:57.000 264 33511.63 543.30 2267.75 30.93 2014-09-21 07:59:58.000 264 33511.61 543.30 2267.80 30.93 2014-09-21 07:59:59.000 264 33511.50 543.28 2267.89 30.93 2014-09-21 08:00:00.000 264 33511.53 543.30 2267.86 30.93 2014-09-21 08:00:01.000 264 33511.55 543.30 2267.82 30.93 2014-09-21 08:00:02.000 264 33511.55 543.25 2267.82 30.93 2014-09-21 08:00:03.000 264 33511.50 543.30 2267.74 30.93 2014-09-21 08:00:04.000 264 33511.56 543.30 2267.80 30.93 2014-09-21 08:00:05.000 264 33511.46 543.31 2267.76 30.93 2014-09-21 08:00:06.000 264 33511.49 543.29 2267.85 30.93 2014-09-21 08:00:07.000 264 33511.48 543.26 2267.88 30.93 2014-09-21 08:00:07.000 264 33511.47 543.27 2267.89 30.93 2014-09-21 08:00:09.000 264 33511.40 543.23 2267.83 30.93 2014-09-21 08:00:10.000 264 33511.47 543.23 2267.80 30.93 2014-09-21 08:00:11.000 264 33511.50 543.17 2267.83 30.93 2014-09-21 08:00:12.000 264 33511.38 543.19 2267.86 30.93 2014-09-21 08:00:13.000 264 33511.47 543.21 2267.85 30.93 2014-09-21 08:00:14.000 264 33511.46 543.16 2267.86 30.93 2014-09-21 08:00:15.000 264 33511.39 543.14 2267.82 30.93 2014-09-21 08:00:16.000 264 33511.40 543.15 2267.88 30.93 2014-09-21 08:00:17.000 264 33511.34 543.17 2267.89 30.93 2014-09-21 08:00:18.000 264 33511.39 543.08 2267.91 30.93 2014-09-21 08:00:19.000 264 33511.20 543.13 2267.92 30.93 2014-09-21 08:00:20.000 264 33511.22 543.12 2267.87 30.93 2014-09-21 08:00:21.000 264 33511.32 543.10 2267.93 30.93 2014-09-21 08:00:22.000 264 33511.20 543.04 2267.85 30.93 2014-09-21 08:00:23.000 264 33511.27 543.05 2267.88 30.93 2014-09-21 08:00:24.000 264 33511.14 543.04 2267.96 30.93 2014-09-21 08:00:25.000 264 33511.18 543.01 2268.03 30.93 2014-09-21 08:00:26.000 264 33511.12 543.02 2268.03 30.93 2014-09-21 08:00:27.000 264 33511.10 542.98 2267.96 30.92 2014-09-21 08:00:28.000 264 33511.12 543.07 2267.95 30.92 2014-09-21 08:00:29.000 264 33511.17 543.03 2268.05 30.93 2014-09-21 08:00:30.000 264 33511.10 543.05 2268.01 30.93 2014-09-21 08:00:31.000 264 33511.09 543.00 2268.11 30.93 2014-09-21 08:00:32.000 264 33511.04 543.00 2268.04 30.93 2014-09-21 08:00:33.000 264 33511.01 543.00 2268.05 30.93 2014-09-21 08:00:34.000 264 33511.07 542.97 2268.09 30.93 2014-09-21 08:00:35.000 264 33511.10 543.03 2268.01 30.93 2014-09-21 08:00:36.000 264 33511.02 542.97 2268.11 30.93 2014-09-21 08:00:37.000 264 33511.12 542.97 2268.00 30.93 2014-09-21 08:00:38.000 264 33511.11 543.00 2268.03 30.93 2014-09-21 08:00:39.000 264 33511.08 542.98 2268.06 30.93 2014-09-21 08:00:40.000 264 33511.05 542.97 2268.20 30.93 2014-09-21 08:00:41.000 264 33511.17 542.98 2268.14 30.93 2014-09-21 08:00:42.000 264 33511.08 542.98 2268.08 30.93 2014-09-21 08:00:43.000 264 33511.07 542.94 2268.08 30.93 2014-09-21 08:00:44.000 264 33511.12 542.95 2268.08 30.93 2014-09-21 08:00:45.000 264 33511.17 542.90 2268.19 30.93 2014-09-21 08:00:46.000 264 33511.14 542.98 2268.13 30.93 2014-09-21 08:00:47.000 264 33511.04 542.94 2268.05 30.93 2014-09-21 08:00:48.000 264 33511.12 542.91 2268.13 30.93 2014-09-21 08:00:48.000 264 33511.27 542.92 2268.08 30.93 2014-09-21 08:00:50.000 264 33511.15 542.90 2268.10 30.93 2014-09-21 08:00:51.000 264 33511.21 542.89 2268.13 30.93 2014-09-21 08:00:52.000 264 33511.18 542.91 2268.10 30.93 2014-09-21 08:00:53.000 264 33511.18 542.93 2268.07 30.93 2014-09-21 08:00:54.000 264 33511.17 542.94 2268.11 30.93 2014-09-21 08:00:55.000 264 33511.11 542.92 2268.09 30.93 2014-09-21 08:00:56.000 264 33511.06 542.93 2268.13 30.93 2014-09-21 08:00:57.000 264 33511.16 542.91 2268.14 30.93 2014-09-21 08:00:58.000 264 33511.22 542.91 2268.14 30.93 2014-09-21 08:00:59.000 264 33511.21 542.94 2268.17 30.93 2014-09-21 08:01:00.000 264 33511.21 542.91 2268.14 30.93 2014-09-21 08:01:01.000 264 33511.17 542.90 2268.12 30.93 2014-09-21 08:01:01.000 264 33511.12 542.89 2268.06 30.93 2014-09-21 08:01:03.000 264 33511.20 542.90 2268.10 30.93 2014-09-21 08:01:04.000 264 33511.18 542.88 2267.99 30.93 2014-09-21 08:01:05.000 264 33511.14 542.87 2268.15 30.93 2014-09-21 08:01:06.000 264 33511.29 542.90 2268.06 30.93 2014-09-21 08:01:07.000 264 33511.13 542.83 2268.06 30.93 2014-09-21 08:01:08.000 264 33511.23 542.85 2268.13 30.93 2014-09-21 08:01:09.000 264 33511.29 542.82 2268.02 30.93 2014-09-21 08:01:10.000 264 33511.31 542.85 2268.08 30.93 2014-09-21 08:01:11.000 264 33511.37 542.82 2268.00 30.93 2014-09-21 08:01:12.000 264 33511.26 542.84 2268.10 30.93 2014-09-21 08:01:13.000 264 33511.39 542.77 2268.10 30.93 2014-09-21 08:01:14.000 264 33511.34 542.76 2268.16 30.93 2014-09-21 08:01:15.000 264 33511.42 542.81 2268.05 30.93 2014-09-21 08:01:16.000 264 33511.35 542.79 2267.99 30.93 2014-09-21 08:01:17.000 264 33511.35 542.76 2268.02 30.93 2014-09-21 08:01:18.000 264 33511.30 542.76 2268.00 30.93 2014-09-21 08:01:19.000 264 33511.48 542.79 2267.94 30.93 2014-09-21 08:01:20.000 264 33511.39 542.79 2267.97 30.93 2014-09-21 08:01:21.000 264 33511.33 542.79 2268.07 30.93 2014-09-21 08:01:22.000 264 33511.42 542.79 2267.99 30.93 2014-09-21 08:01:23.000 264 33511.30 542.79 2268.04 30.93 2014-09-21 08:01:24.000 264 33511.31 542.71 2268.00 30.93 2014-09-21 08:01:25.000 264 33511.26 542.78 2267.97 30.93 2014-09-21 08:01:26.000 264 33511.25 542.80 2267.99 30.93 2014-09-21 08:01:27.000 264 33511.29 542.75 2267.94 30.93 2014-09-21 08:01:28.000 264 33511.18 542.76 2267.95 30.93 2014-09-21 08:01:29.000 264 33511.21 542.80 2268.02 30.93 2014-09-21 08:01:30.000 264 33511.09 542.78 2268.01 30.93 2014-09-21 08:01:31.000 264 33511.23 542.79 2267.97 30.93 2014-09-21 08:01:32.000 264 33511.12 542.80 2267.94 30.93 2014-09-21 08:01:33.000 264 33511.04 542.81 2268.04 30.93 2014-09-21 08:01:34.000 264 33511.15 542.82 2267.95 30.93 2014-09-21 08:01:35.000 264 33511.05 542.82 2267.98 30.93 2014-09-21 08:01:36.000 264 33511.08 542.84 2267.98 30.93 2014-09-21 08:01:37.000 264 33511.04 542.82 2268.05 30.93 2014-09-21 08:01:38.000 264 33511.10 542.79 2268.01 30.93 2014-09-21 08:01:39.000 264 33511.03 542.82 2268.04 30.93 2014-09-21 08:01:40.000 264 33511.02 542.83 2268.07 30.93 2014-09-21 08:01:41.000 264 33510.99 542.82 2268.01 30.93 2014-09-21 08:01:42.000 264 33511.10 542.86 2268.02 30.93 2014-09-21 08:01:42.000 264 33511.10 542.88 2268.05 30.93 2014-09-21 08:01:44.000 264 33511.08 542.89 2268.06 30.93 2014-09-21 08:01:45.000 264 33511.09 542.87 2268.02 30.93 2014-09-21 08:01:46.000 264 33511.22 542.88 2268.04 30.93 2014-09-21 08:01:47.000 264 33511.13 542.90 2267.99 30.93 2014-09-21 08:01:48.000 264 33511.14 542.85 2268.11 30.93 2014-09-21 08:01:49.000 264 33511.20 542.86 2268.13 30.93 2014-09-21 08:01:50.000 264 33511.26 542.86 2268.11 30.93 2014-09-21 08:01:51.000 264 33511.29 542.86 2268.07 30.93 2014-09-21 08:01:52.000 264 33511.21 542.87 2268.11 30.93 2014-09-21 08:01:53.000 264 33511.11 542.89 2268.07 30.93 2014-09-21 08:01:54.000 264 33511.13 542.86 2268.01 30.93 2014-09-21 08:01:55.000 264 33511.15 542.84 2268.10 30.93 2014-09-21 08:01:55.000 264 33511.21 542.84 2268.08 30.93 2014-09-21 08:01:57.000 264 33511.21 542.84 2268.08 30.93 2014-09-21 08:01:58.000 264 33511.17 542.88 2268.13 30.93 2014-09-21 08:01:59.000 264 33511.15 542.88 2268.08 30.93 2014-09-21 08:02:00.000 264 33511.11 542.88 2268.10 30.93 2014-09-21 08:02:01.000 264 33510.99 542.86 2268.09 30.93 2014-09-21 08:02:02.000 264 33511.10 542.84 2268.10 30.93 2014-09-21 08:02:03.000 264 33511.17 542.81 2268.05 30.93 2014-09-21 08:02:04.000 264 33511.03 542.83 2268.10 30.93 2014-09-21 08:02:05.000 264 33511.02 542.77 2268.13 30.93 2014-09-21 08:02:06.000 264 33511.08 542.79 2268.10 30.93 2014-09-21 08:02:07.000 264 33511.09 542.79 2268.16 30.93 2014-09-21 08:02:08.000 264 33511.01 542.78 2268.13 30.93 2014-09-21 08:02:09.000 264 33511.04 542.75 2268.05 30.93 2014-09-21 08:02:10.000 264 33511.07 542.77 2268.07 30.93 2014-09-21 08:02:11.000 264 33511.10 542.77 2268.08 30.93 2014-09-21 08:02:12.000 264 33511.20 542.79 2268.05 30.93 2014-09-21 08:02:13.000 264 33511.10 542.77 2268.11 30.93 2014-09-21 08:02:14.000 264 33511.18 542.78 2268.10 30.93 2014-09-21 08:02:15.000 264 33511.26 542.77 2268.08 30.93 2014-09-21 08:02:16.000 264 33511.32 542.76 2268.17 30.93 2014-09-21 08:02:17.000 264 33511.43 542.76 2268.08 30.93 2014-09-21 08:02:18.000 264 33511.36 542.77 2268.05 30.93 2014-09-21 08:02:19.000 264 33511.40 542.75 2268.06 30.93 2014-09-21 08:02:20.000 264 33511.41 542.74 2268.07 30.93 2014-09-21 08:02:21.000 264 33511.50 542.70 2268.11 30.93 2014-09-21 08:02:22.000 264 33511.58 542.76 2267.97 30.93 2014-09-21 08:02:23.000 264 33511.55 542.75 2268.02 30.93 2014-09-21 08:02:24.000 264 33511.54 542.78 2268.01 30.93 2014-09-21 08:02:25.000 264 33511.64 542.74 2267.94 30.93 2014-09-21 08:02:26.000 264 33511.63 542.75 2267.98 30.93 2014-09-21 08:02:27.000 264 33511.75 542.78 2268.00 30.93 2014-09-21 08:02:28.000 264 33511.73 542.77 2267.94 30.93 2014-09-21 08:02:29.000 264 33511.70 542.78 2267.91 30.93 2014-09-21 08:02:30.000 264 33511.91 542.75 2267.89 30.93 2014-09-21 08:02:31.000 264 33511.75 542.76 2267.90 30.93 2014-09-21 08:02:32.000 264 33511.83 542.75 2267.78 30.93 2014-09-21 08:02:33.000 264 33511.83 542.74 2267.96 30.93 2014-09-21 08:02:34.000 264 33511.80 542.77 2267.86 30.93 2014-09-21 08:02:35.000 264 33511.79 542.80 2267.83 30.93 2014-09-21 08:02:36.000 264 33511.86 542.81 2267.80 30.93 2014-09-21 08:02:36.000 264 33511.86 542.80 2267.78 30.93 2014-09-21 08:02:38.000 264 33511.92 542.79 2267.79 30.93 2014-09-21 08:02:39.000 264 33511.92 542.83 2267.79 30.93 2014-09-21 08:02:40.000 264 33511.94 542.84 2267.83 30.93 2014-09-21 08:02:41.000 264 33512.06 542.84 2267.76 30.93 2014-09-21 08:02:42.000 264 33511.88 542.89 2267.71 30.93 2014-09-21 08:02:43.000 264 33512.08 542.93 2267.70 30.93 2014-09-21 08:02:44.000 264 33512.01 542.93 2267.75 30.93 2014-09-21 08:02:45.000 264 33512.01 542.90 2267.77 30.93 2014-09-21 08:02:46.000 264 33512.07 542.94 2267.73 30.93 2014-09-21 08:02:47.000 264 33512.19 542.93 2267.74 30.93 2014-09-21 08:02:48.000 264 33512.01 542.96 2267.77 30.93 2014-09-21 08:02:49.000 264 33512.09 543.02 2267.67 30.93 2014-09-21 08:02:49.000 264 33512.09 542.98 2267.66 30.93 2014-09-21 08:02:51.000 264 33512.12 542.99 2267.76 30.93 2014-09-21 08:02:52.000 264 33512.07 543.03 2267.73 30.93 2014-09-21 08:02:53.000 264 33512.11 543.04 2267.70 30.93 2014-09-21 08:02:54.000 264 33512.11 543.07 2267.70 30.93 2014-09-21 08:02:55.000 264 33512.06 543.07 2267.67 30.93 2014-09-21 08:02:56.000 264 33511.97 543.06 2267.64 30.93 2014-09-21 08:02:57.000 264 33512.06 543.09 2267.62 30.93 2014-09-21 08:02:58.000 264 33512.14 543.08 2267.72 30.93 2014-09-21 08:02:59.000 264 33512.07 543.11 2267.77 30.93 2014-09-21 08:03:00.000 264 33512.06 543.13 2267.72 30.93 2014-09-21 08:03:01.000 264 33512.25 543.11 2267.60 30.93 2014-09-21 08:03:02.000 264 33512.19 543.10 2267.56 30.93 2014-09-21 08:03:03.000 264 33512.15 543.17 2267.60 30.93 2014-09-21 08:03:04.000 264 33512.26 543.20 2267.68 30.93 2014-09-21 08:03:05.000 264 33512.34 543.17 2267.59 30.93 2014-09-21 08:03:06.000 264 33512.39 543.18 2267.62 30.93 2014-09-21 08:03:07.000 264 33512.50 543.13 2267.61 30.93 2014-09-21 08:03:08.000 264 33512.41 543.15 2267.55 30.93 2014-09-21 08:03:09.000 264 33512.55 543.20 2267.50 30.93 2014-09-21 08:03:10.000 264 33512.61 543.13 2267.52 30.92 2014-09-21 08:03:11.000 264 33512.66 543.14 2267.56 30.93 2014-09-21 08:03:12.000 264 33512.73 543.10 2267.57 30.93 2014-09-21 08:03:13.000 264 33512.76 543.15 2267.57 30.93 2014-09-21 08:03:14.000 264 33512.84 543.15 2267.47 30.93 2014-09-21 08:03:15.000 264 33512.89 543.13 2267.51 30.93 2014-09-21 08:03:16.000 264 33512.92 543.12 2267.46 30.93 2014-09-21 08:03:17.000 264 33512.97 543.06 2267.42 30.93 2014-09-21 08:03:18.000 264 33513.02 543.09 2267.42 30.93 2014-09-21 08:03:19.000 264 33513.02 543.06 2267.35 30.93 2014-09-21 08:03:20.000 264 33513.02 543.06 2267.32 30.93 2014-09-21 08:03:21.000 264 33513.01 543.07 2267.30 30.93 2014-09-21 08:03:22.000 264 33513.12 543.05 2267.30 30.93 2014-09-21 08:03:23.000 264 33513.11 543.02 2267.30 30.93 2014-09-21 08:03:24.000 264 33513.07 543.03 2267.14 30.93 2014-09-21 08:03:25.000 264 33513.07 543.05 2267.20 30.93 2014-09-21 08:03:26.000 264 33513.07 543.08 2267.17 30.93 2014-09-21 08:03:27.000 264 33513.05 543.08 2267.26 30.93 2014-09-21 08:03:28.000 264 33513.03 543.12 2267.13 30.93 2014-09-21 08:03:29.000 264 33513.00 543.09 2267.26 30.93 2014-09-21 08:03:30.000 264 33513.03 543.08 2267.16 30.93 2014-09-21 08:03:30.000 264 33513.16 543.10 2267.13 30.93 2014-09-21 08:03:32.000 264 33513.06 543.12 2267.20 30.93 2014-09-21 08:03:33.000 264 33513.04 543.15 2267.17 30.93 2014-09-21 08:03:34.000 264 33513.11 543.11 2267.02 30.93 2014-09-21 08:03:35.000 264 33513.07 543.11 2267.07 30.93 2014-09-21 08:03:36.000 264 33513.19 543.12 2267.05 30.93 2014-09-21 08:03:37.000 264 33513.22 543.11 2267.14 30.93 2014-09-21 08:03:38.000 264 33513.19 543.11 2267.10 30.93 2014-09-21 08:03:39.000 264 33513.26 543.10 2267.11 30.93 2014-09-21 08:03:40.000 264 33513.26 543.11 2267.15 30.93 2014-09-21 08:03:41.000 264 33513.25 543.13 2267.07 30.93 2014-09-21 08:03:42.000 264 33513.38 543.08 2267.05 30.93 2014-09-21 08:03:43.000 264 33513.37 543.12 2267.10 30.93 2014-09-21 08:03:43.000 264 33513.42 543.10 2267.14 30.93 2014-09-21 08:03:45.000 264 33513.38 543.12 2267.08 30.93 2014-09-21 08:03:46.000 264 33513.45 543.09 2267.14 30.93 2014-09-21 08:03:47.000 264 33513.37 543.11 2267.03 30.93 2014-09-21 08:03:48.000 264 33513.40 543.10 2267.07 30.92 2014-09-21 08:03:49.000 264 33513.59 543.12 2267.06 30.93 2014-09-21 08:03:50.000 264 33513.50 543.14 2267.03 30.93 2014-09-21 08:03:51.000 264 33513.61 543.11 2266.99 30.93 2014-09-21 08:03:52.000 264 33513.62 543.12 2266.98 30.93 2014-09-21 08:03:53.000 264 33513.58 543.16 2266.89 30.93 2014-09-21 08:03:54.000 264 33513.61 543.14 2266.99 30.93 2014-09-21 08:03:55.000 264 33513.65 543.19 2266.91 30.93 2014-09-21 08:03:56.000 264 33513.63 543.14 2266.86 30.93 2014-09-21 08:03:57.000 264 33513.70 543.13 2266.90 30.93 2014-09-21 08:03:58.000 264 33513.69 543.15 2266.97 30.93 2014-09-21 08:03:59.000 264 33513.74 543.18 2266.80 30.93 2014-09-21 08:04:00.000 264 33513.82 543.16 2266.89 30.92 2014-09-21 08:04:01.000 264 33513.83 543.13 2266.83 30.93 2014-09-21 08:04:02.000 264 33513.89 543.18 2266.93 30.93 2014-09-21 08:04:03.000 264 33513.93 543.19 2266.93 30.92 2014-09-21 08:04:04.000 264 33514.00 543.18 2266.80 30.93 2014-09-21 08:04:05.000 264 33514.10 543.18 2266.80 30.93 2014-09-21 08:04:06.000 264 33514.09 543.22 2266.84 30.93 2014-09-21 08:04:07.000 264 33513.94 543.18 2266.86 30.93 2014-09-21 08:04:08.000 264 33514.13 543.14 2266.81 30.92 2014-09-21 08:04:09.000 264 33514.15 543.17 2266.83 30.93 2014-09-21 08:04:10.000 264 33514.24 543.18 2266.75 30.92 2014-09-21 08:04:11.000 264 33514.13 543.17 2266.72 30.93 2014-09-21 08:04:12.000 264 33514.33 543.15 2266.76 30.93 2014-09-21 08:04:13.000 264 33514.27 543.18 2266.65 30.93 2014-09-21 08:04:14.000 264 33514.32 543.16 2266.67 30.93 2014-09-21 08:04:15.000 264 33514.44 543.20 2266.62 30.93 2014-09-21 08:04:16.000 264 33514.51 543.22 2266.59 30.93 2014-09-21 08:04:17.000 264 33514.43 543.18 2266.58 30.93 2014-09-21 08:04:18.000 264 33514.50 543.17 2266.59 30.93 2014-09-21 08:04:19.000 264 33514.54 543.17 2266.52 30.92 2014-09-21 08:04:20.000 264 33514.50 543.18 2266.45 30.92 2014-09-21 08:04:21.000 264 33514.58 543.19 2266.51 30.92 2014-09-21 08:04:22.000 264 33514.63 543.17 2266.43 30.93 2014-09-21 08:04:23.000 264 33514.71 543.20 2266.46 30.93 2014-09-21 08:04:24.000 264 33514.58 543.23 2266.40 30.93 2014-09-21 08:04:24.000 264 33514.69 543.26 2266.45 30.93 2014-09-21 08:04:26.000 264 33514.69 543.22 2266.39 30.93 2014-09-21 08:04:27.000 264 33514.69 543.19 2266.46 30.93 2014-09-21 08:04:28.000 264 33514.65 543.27 2266.42 30.93 2014-09-21 08:04:29.000 264 33514.75 543.22 2266.34 30.92 2014-09-21 08:04:30.000 264 33514.72 543.27 2266.36 30.93 2014-09-21 08:04:31.000 264 33514.76 543.25 2266.40 30.93 2014-09-21 08:04:32.000 264 33514.80 543.25 2266.34 30.93 2014-09-21 08:04:33.000 264 33514.79 543.22 2266.33 30.93 2014-09-21 08:04:34.000 264 33514.82 543.24 2266.30 30.93 2014-09-21 08:04:35.000 264 33514.84 543.22 2266.22 30.93 2014-09-21 08:04:36.000 264 33514.79 543.22 2266.25 30.93 2014-09-21 08:04:37.000 264 33514.97 543.19 2266.27 30.93 2014-09-21 08:04:37.000 264 33514.96 543.19 2266.21 30.93 2014-09-21 08:04:39.000 264 33514.90 543.23 2266.22 30.92 2014-09-21 08:04:40.000 264 33515.04 543.20 2266.23 30.93 2014-09-21 08:04:41.000 264 33515.03 543.22 2266.24 30.93 2014-09-21 08:04:42.000 264 33514.95 543.22 2266.18 30.93 2014-09-21 08:04:43.000 264 33515.09 543.22 2266.13 30.93 2014-09-21 08:04:44.000 264 33515.12 543.18 2266.22 30.93 2014-09-21 08:04:45.000 264 33515.11 543.18 2266.20 30.93 2014-09-21 08:04:46.000 264 33515.08 543.20 2266.20 30.93 2014-09-21 08:04:47.000 264 33515.08 543.27 2266.20 30.93 2014-09-21 08:04:48.000 264 33515.12 543.21 2266.18 30.93 2014-09-21 08:04:49.000 264 33515.13 543.24 2266.15 30.93 2014-09-21 08:04:50.000 264 33515.06 543.25 2266.16 30.93 2014-09-21 08:04:51.000 264 33515.11 543.26 2266.20 30.93 2014-09-21 08:04:52.000 264 33515.06 543.31 2266.12 30.93 2014-09-21 08:04:53.000 264 33515.05 543.29 2266.07 30.93 2014-09-21 08:04:54.000 264 33515.08 543.30 2266.07 30.93 2014-09-21 08:04:55.000 264 33515.02 543.29 2266.06 30.92 2014-09-21 08:04:56.000 264 33515.00 543.27 2266.01 30.92 2014-09-21 08:04:57.000 264 33514.98 543.29 2266.09 30.93 2014-09-21 08:04:58.000 264 33514.99 543.31 2266.04 30.92 2014-09-21 08:04:59.000 264 33514.90 543.33 2266.07 30.92 2014-09-21 08:05:00.000 264 33514.97 543.31 2266.02 30.92 2014-09-21 08:05:01.000 264 33514.89 543.27 2266.03 30.93 2014-09-21 08:05:02.000 264 33514.84 543.26 2265.97 30.92 2014-09-21 08:05:03.000 264 33514.92 543.35 2266.09 30.93 2014-09-21 08:05:04.000 264 33514.89 543.28 2266.02 30.92 2014-09-21 08:05:05.000 264 33514.87 543.28 2265.99 30.92 2014-09-21 08:05:06.000 264 33514.88 543.26 2266.08 30.92 2014-09-21 08:05:07.000 264 33514.79 543.28 2266.04 30.92 2014-09-21 08:05:08.000 264 33514.89 543.29 2266.02 30.93 2014-09-21 08:05:09.000 264 33514.92 543.24 2266.05 30.92 2014-09-21 08:05:10.000 264 33514.87 543.26 2266.06 30.92 2014-09-21 08:05:11.000 264 33514.89 543.24 2265.99 30.92 2014-09-21 08:05:12.000 264 33514.82 543.27 2266.08 30.93 2014-09-21 08:05:13.000 264 33514.87 543.26 2266.09 30.92 2014-09-21 08:05:14.000 264 33514.85 543.25 2266.00 30.92 2014-09-21 08:05:15.000 264 33514.90 543.25 2265.96 30.92 2014-09-21 08:05:16.000 264 33514.90 543.27 2266.01 30.92 2014-09-21 08:05:17.000 264 33514.83 543.24 2266.06 30.93 2014-09-21 08:05:18.000 264 33514.89 543.21 2266.07 30.93 2014-09-21 08:05:18.000 264 33514.87 543.28 2266.03 30.92 2014-09-21 08:05:20.000 264 33514.86 543.22 2266.09 30.92 2014-09-21 08:05:21.000 264 33514.92 543.25 2266.11 30.92 2014-09-21 08:05:22.000 264 33514.94 543.28 2266.06 30.92 2014-09-21 08:05:23.000 264 33514.92 543.24 2266.00 30.92 2014-09-21 08:05:24.000 264 33514.87 543.24 2265.99 30.92 2014-09-21 08:05:25.000 264 33514.97 543.19 2266.02 30.92 2014-09-21 08:05:26.000 264 33514.93 543.18 2265.97 30.93 2014-09-21 08:05:27.000 264 33514.97 543.25 2266.00 30.92 2014-09-21 08:05:28.000 264 33514.99 543.20 2265.97 30.92 2014-09-21 08:05:29.000 264 33514.97 543.21 2265.96 30.92 2014-09-21 08:05:30.000 264 33515.02 543.19 2265.93 30.92 2014-09-21 08:05:31.000 264 33515.11 543.14 2265.97 30.92 2014-09-21 08:05:31.000 264 33514.99 543.15 2265.96 30.92 2014-09-21 08:05:33.000 264 33515.06 543.15 2266.00 30.92 2014-09-21 08:05:34.000 264 33515.15 543.13 2266.01 30.92 2014-09-21 08:05:35.000 264 33515.15 543.12 2265.97 30.92 2014-09-21 08:05:36.000 264 33515.16 543.13 2266.01 30.92 2014-09-21 08:05:37.000 264 33515.16 543.08 2265.91 30.92 2014-09-21 08:05:38.000 264 33515.20 543.07 2265.92 30.92 2014-09-21 08:05:39.000 264 33515.25 543.12 2266.03 30.92 2014-09-21 08:05:40.000 264 33515.27 543.06 2265.96 30.92 2014-09-21 08:05:41.000 264 33515.25 543.05 2266.01 30.92 2014-09-21 08:05:42.000 264 33515.30 543.04 2265.84 30.92 2014-09-21 08:05:43.000 264 33515.35 543.04 2265.89 30.92 2014-09-21 08:05:44.000 264 33515.36 543.02 2265.87 30.92 2014-09-21 08:05:45.000 264 33515.43 543.00 2265.84 30.92 2014-09-21 08:05:46.000 264 33515.39 543.02 2265.86 30.92 2014-09-21 08:05:47.000 264 33515.24 543.03 2265.82 30.92 2014-09-21 08:05:48.000 264 33515.37 543.06 2265.86 30.92 2014-09-21 08:05:49.000 264 33515.29 543.07 2265.72 30.92 2014-09-21 08:05:50.000 264 33515.35 543.02 2265.76 30.92 2014-09-21 08:05:51.000 264 33515.40 543.04 2265.77 30.92 2014-09-21 08:05:52.000 264 33515.34 543.01 2265.82 30.92 2014-09-21 08:05:53.000 264 33515.25 543.03 2265.82 30.92 2014-09-21 08:05:54.000 264 33515.36 543.04 2265.72 30.92 2014-09-21 08:05:55.000 264 33515.37 543.01 2265.78 30.92 2014-09-21 08:05:56.000 264 33515.26 543.01 2265.79 30.92 2014-09-21 08:05:57.000 264 33515.20 543.00 2265.72 30.92 2014-09-21 08:05:58.000 264 33515.27 542.97 2265.71 30.92 2014-09-21 08:05:59.000 264 33515.13 543.03 2265.73 30.92 2014-09-21 08:06:00.000 264 33515.12 542.98 2265.72 30.92 2014-09-21 08:06:01.000 264 33515.27 542.96 2265.80 30.92 2014-09-21 08:06:02.000 264 33515.18 542.97 2265.80 30.92 2014-09-21 08:06:03.000 264 33515.11 543.00 2265.78 30.92 2014-09-21 08:06:04.000 264 33515.22 543.00 2265.84 30.92 2014-09-21 08:06:05.000 264 33515.16 543.02 2265.71 30.92 2014-09-21 08:06:06.000 264 33515.10 542.99 2265.69 30.92 2014-09-21 08:06:07.000 264 33515.11 543.00 2265.80 30.92 2014-09-21 08:06:08.000 264 33515.10 542.98 2265.73 30.92 2014-09-21 08:06:09.000 264 33515.20 542.98 2265.71 30.92 2014-09-21 08:06:10.000 264 33515.10 542.98 2265.82 30.92 2014-09-21 08:06:11.000 264 33515.19 542.93 2265.78 30.93 2014-09-21 08:06:12.000 264 33515.19 542.95 2265.85 30.92 2014-09-21 08:06:12.000 264 33515.32 542.94 2265.89 30.92 2014-09-21 08:06:14.000 264 33515.27 542.98 2265.82 30.92 2014-09-21 08:06:15.000 264 33515.30 542.97 2265.73 30.92 2014-09-21 08:06:16.000 264 33515.28 542.91 2265.79 30.92 2014-09-21 08:06:17.000 264 33515.33 542.95 2265.78 30.92 2014-09-21 08:06:18.000 264 33515.35 542.93 2265.78 30.92 2014-09-21 08:06:19.000 264 33515.45 542.89 2265.84 30.92 2014-09-21 08:06:20.000 264 33515.38 542.89 2265.75 30.92 2014-09-21 08:06:21.000 264 33515.42 542.90 2265.72 30.92 2014-09-21 08:06:22.000 264 33515.52 542.86 2265.69 30.92 2014-09-21 08:06:23.000 264 33515.52 542.88 2265.65 30.92 2014-09-21 08:06:24.000 264 33515.34 542.83 2265.68 30.92 2014-09-21 08:06:25.000 264 33515.64 542.91 2265.73 30.92 2014-09-21 08:06:25.000 264 33515.46 542.92 2265.70 30.92 2014-09-21 08:06:27.000 264 33515.52 542.88 2265.68 30.92 2014-09-21 08:06:28.000 264 33515.51 542.91 2265.71 30.92 2014-09-21 08:06:29.000 264 33515.48 542.86 2265.75 30.92 2014-09-21 08:06:30.000 264 33515.61 542.91 2265.66 30.92 2014-09-21 08:06:31.000 264 33515.67 542.87 2265.71 30.92 2014-09-21 08:06:32.000 264 33515.63 542.89 2265.65 30.92 2014-09-21 08:06:33.000 264 33515.71 542.94 2265.63 30.92 2014-09-21 08:06:34.000 264 33515.77 542.92 2265.65 30.92 2014-09-21 08:06:35.000 264 33515.77 542.91 2265.63 30.92 2014-09-21 08:06:36.000 264 33515.76 542.89 2265.68 30.92 2014-09-21 08:06:37.000 264 33515.84 542.90 2265.57 30.92 2014-09-21 08:06:38.000 264 33515.79 542.91 2265.49 30.92 2014-09-21 08:06:39.000 264 33515.86 542.90 2265.55 30.92 2014-09-21 08:06:40.000 264 33515.86 542.90 2265.59 30.92 2014-09-21 08:06:41.000 264 33515.88 542.90 2265.61 30.92 2014-09-21 08:06:42.000 264 33515.86 542.93 2265.59 30.92 2014-09-21 08:06:43.000 264 33515.99 542.88 2265.55 30.92 2014-09-21 08:06:44.000 264 33516.01 542.88 2265.55 30.92 2014-09-21 08:06:45.000 264 33516.10 542.90 2265.47 30.92 2014-09-21 08:06:46.000 264 33516.12 542.94 2265.53 30.92 2014-09-21 08:06:47.000 264 33516.17 542.93 2265.49 30.92 2014-09-21 08:06:48.000 264 33516.11 542.90 2265.45 30.92 2014-09-21 08:06:49.000 264 33516.25 542.92 2265.45 30.92 2014-09-21 08:06:50.000 264 33516.17 542.91 2265.46 30.92 2014-09-21 08:06:51.000 264 33516.28 542.93 2265.44 30.92 2014-09-21 08:06:52.000 264 33516.20 542.97 2265.36 30.92 2014-09-21 08:06:53.000 264 33516.20 542.96 2265.45 30.92 2014-09-21 08:06:54.000 264 33516.30 542.96 2265.32 30.92 2014-09-21 08:06:55.000 264 33516.38 543.00 2265.28 30.92 2014-09-21 08:06:56.000 264 33516.23 542.97 2265.31 30.92 2014-09-21 08:06:57.000 264 33516.30 543.00 2265.31 30.92 2014-09-21 08:06:58.000 264 33516.33 542.98 2265.34 30.92 2014-09-21 08:06:59.000 264 33516.21 543.00 2265.31 30.92 2014-09-21 08:07:00.000 264 33516.20 543.00 2265.31 30.92 2014-09-21 08:07:01.000 264 33516.23 543.01 2265.30 30.92 2014-09-21 08:07:02.000 264 33516.22 543.01 2265.29 30.92 2014-09-21 08:07:03.000 264 33516.20 543.02 2265.36 30.92 2014-09-21 08:07:04.000 264 33516.14 543.01 2265.19 30.92 2014-09-21 08:07:05.000 264 33516.23 543.03 2265.22 30.92 2014-09-21 08:07:06.000 264 33516.28 543.04 2265.30 30.92 2014-09-21 08:07:06.000 264 33516.23 543.02 2265.15 30.92 2014-09-21 08:07:08.000 264 33516.16 543.01 2265.17 30.92 2014-09-21 08:07:09.000 264 33516.26 542.98 2265.28 30.92 2014-09-21 08:07:10.000 264 33516.19 543.03 2265.25 30.92 2014-09-21 08:07:11.000 264 33516.16 542.99 2265.27 30.92 2014-09-21 08:07:12.000 264 33516.27 543.00 2265.26 30.92 2014-09-21 08:07:13.000 264 33516.26 543.04 2265.28 30.92 2014-09-21 08:07:14.000 264 33516.27 543.00 2265.19 30.92 2014-09-21 08:07:15.000 264 33516.30 543.02 2265.21 30.92 2014-09-21 08:07:16.000 264 33516.27 542.94 2265.27 30.92 2014-09-21 08:07:17.000 264 33516.41 542.97 2265.24 30.92 2014-09-21 08:07:18.000 264 33516.24 542.96 2265.24 30.92 2014-09-21 08:07:19.000 264 33516.35 542.97 2265.23 30.92 2014-09-21 08:07:19.000 264 33516.33 542.91 2265.28 30.92 2014-09-21 08:07:21.000 264 33516.32 542.96 2265.24 30.92 2014-09-21 08:07:22.000 264 33516.35 542.96 2265.23 30.92 2014-09-21 08:07:23.000 264 33516.37 542.94 2265.25 30.92 2014-09-21 08:07:24.000 264 33516.30 542.89 2265.10 30.92 2014-09-21 08:07:25.000 264 33516.41 542.92 2265.16 30.92 2014-09-21 08:07:26.000 264 33516.38 542.92 2265.20 30.92 2014-09-21 08:07:27.000 264 33516.36 542.91 2265.18 30.92 2014-09-21 08:07:28.000 264 33516.42 542.89 2265.07 30.92 2014-09-21 08:07:29.000 264 33516.42 542.91 2265.08 30.92 2014-09-21 08:07:30.000 264 33516.40 542.90 2265.14 30.92 2014-09-21 08:07:31.000 264 33516.33 542.90 2265.07 30.92 2014-09-21 08:07:32.000 264 33516.44 542.87 2265.13 30.92 2014-09-21 08:07:33.000 264 33516.38 542.91 2265.25 30.92 2014-09-21 08:07:34.000 264 33516.48 542.87 2265.14 30.92 2014-09-21 08:07:35.000 264 33516.41 542.93 2265.18 30.92 2014-09-21 08:07:36.000 264 33516.43 542.92 2265.12 30.92 2014-09-21 08:07:37.000 264 33516.54 542.90 2265.15 30.92 2014-09-21 08:07:38.000 264 33516.53 542.90 2265.12 30.92 2014-09-21 08:07:39.000 264 33516.52 542.89 2265.19 30.92 2014-09-21 08:07:40.000 264 33516.58 542.88 2265.10 30.92 2014-09-21 08:07:41.000 264 33516.38 542.91 2265.16 30.92 2014-09-21 08:07:42.000 264 33516.48 542.88 2265.12 30.92 2014-09-21 08:07:43.000 264 33516.58 542.90 2265.19 30.92 2014-09-21 08:07:44.000 264 33516.54 542.90 2265.20 30.92 2014-09-21 08:07:45.000 264 33516.62 542.88 2265.12 30.92 2014-09-21 08:07:46.000 264 33516.70 542.86 2265.07 30.92 2014-09-21 08:07:47.000 264 33516.62 542.85 2265.05 30.92 2014-09-21 08:07:48.000 264 33516.88 542.87 2265.12 30.92 2014-09-21 08:07:49.000 264 33516.66 542.84 2265.07 30.92 2014-09-21 08:07:50.000 264 33516.78 542.81 2265.01 30.92 2014-09-21 08:07:51.000 264 33516.83 542.78 2265.01 30.92 2014-09-21 08:07:52.000 264 33516.88 542.79 2265.04 30.92 2014-09-21 08:07:53.000 264 33516.90 542.75 2265.00 30.92 2014-09-21 08:07:54.000 264 33516.95 542.76 2265.00 30.92 2014-09-21 08:07:55.000 264 33517.02 542.74 2265.00 30.92 2014-09-21 08:07:56.000 264 33516.97 542.71 2265.01 30.92 2014-09-21 08:07:57.000 264 33517.07 542.73 2264.89 30.92 2014-09-21 08:07:58.000 264 33517.03 542.75 2264.93 30.92 2014-09-21 08:07:59.000 264 33517.07 542.74 2264.94 30.92 2014-09-21 08:08:00.000 264 33517.06 542.71 2264.88 30.92 2014-09-21 08:08:00.000 264 33517.11 542.71 2264.82 30.92 2014-09-21 08:08:02.000 264 33517.10 542.71 2264.81 30.92 2014-09-21 08:08:03.000 264 33517.11 542.72 2264.88 30.92 2014-09-21 08:08:04.000 264 33517.22 542.72 2264.81 30.92 2014-09-21 08:08:05.000 264 33517.00 542.75 2264.78 30.92 2014-09-21 08:08:06.000 264 33517.17 542.71 2264.82 30.92 2014-09-21 08:08:07.000 264 33517.12 542.72 2264.81 30.92 2014-09-21 08:08:08.000 264 33517.22 542.72 2264.76 30.92 2014-09-21 08:08:09.000 264 33517.09 542.75 2264.79 30.92 2014-09-21 08:08:10.000 264 33517.20 542.71 2264.65 30.92 2014-09-21 08:08:11.000 264 33517.10 542.74 2264.70 30.92 2014-09-21 08:08:12.000 264 33517.17 542.74 2264.70 30.92 2014-09-21 08:08:13.000 264 33517.22 542.79 2264.75 30.92 2014-09-21 08:08:13.000 264 33517.13 542.75 2264.75 30.92 2014-09-21 08:08:15.000 264 33517.24 542.75 2264.62 30.92 2014-09-21 08:08:16.000 264 33517.28 542.77 2264.65 30.92 2014-09-21 08:08:17.000 264 33517.19 542.78 2264.72 30.92 2014-09-21 08:08:18.000 264 33517.15 542.78 2264.72 30.92 2014-09-21 08:08:19.000 264 33517.32 542.76 2264.66 30.92 2014-09-21 08:08:20.000 264 33517.26 542.82 2264.56 30.92 2014-09-21 08:08:21.000 264 33517.16 542.76 2264.63 30.92 2014-09-21 08:08:22.000 264 33517.26 542.77 2264.68 30.92 2014-09-21 08:08:23.000 264 33517.26 542.78 2264.60 30.92 2014-09-21 08:08:24.000 264 33517.30 542.77 2264.58 30.92 2014-09-21 08:08:25.000 264 33517.32 542.81 2264.60 30.92 2014-09-21 08:08:26.000 264 33517.24 542.80 2264.58 30.92 2014-09-21 08:08:27.000 264 33517.31 542.75 2264.65 30.92 2014-09-21 08:08:28.000 264 33517.39 542.78 2264.62 30.92 2014-09-21 08:08:29.000 264 33517.35 542.76 2264.56 30.92 2014-09-21 08:08:30.000 264 33517.33 542.73 2264.56 30.92 2014-09-21 08:08:31.000 264 33517.43 542.74 2264.55 30.92 2014-09-21 08:08:32.000 264 33517.47 542.69 2264.51 30.92 2014-09-21 08:08:33.000 264 33517.51 542.69 2264.56 30.92 2014-09-21 08:08:34.000 264 33517.54 542.68 2264.56 30.92 2014-09-21 08:08:35.000 264 33517.53 542.72 2264.51 30.92 2014-09-21 08:08:36.000 264 33517.57 542.67 2264.48 30.92 2014-09-21 08:08:37.000 264 33517.66 542.66 2264.41 30.92 2014-09-21 08:08:38.000 264 33517.61 542.64 2264.41 30.92 2014-09-21 08:08:39.000 264 33517.68 542.62 2264.55 30.92 2014-09-21 08:08:40.000 264 33517.66 542.67 2264.36 30.92 2014-09-21 08:08:41.000 264 33517.63 542.61 2264.32 30.92 2014-09-21 08:08:42.000 264 33517.61 542.64 2264.38 30.92 2014-09-21 08:08:43.000 264 33517.71 542.65 2264.35 30.92 2014-09-21 08:08:44.000 264 33517.66 542.65 2264.32 30.92 2014-09-21 08:08:45.000 264 33517.83 542.67 2264.36 30.92 2014-09-21 08:08:46.000 264 33517.74 542.69 2264.35 30.92 2014-09-21 08:08:47.000 264 33517.83 542.68 2264.32 30.92 2014-09-21 08:08:48.000 264 33517.73 542.65 2264.38 30.92 2014-09-21 08:08:49.000 264 33517.81 542.65 2264.35 30.92 2014-09-21 08:08:50.000 264 33517.80 542.65 2264.36 30.92 2014-09-21 08:08:51.000 264 33517.86 542.69 2264.23 30.92 2014-09-21 08:08:52.000 264 33517.87 542.71 2264.25 30.92 2014-09-21 08:08:53.000 264 33517.87 542.63 2264.21 30.92 2014-09-21 08:08:54.000 264 33517.94 542.68 2264.28 30.92 2014-09-21 08:08:54.000 264 33517.92 542.66 2264.18 30.92 2014-09-21 08:08:56.000 264 33517.91 542.67 2264.26 30.92 2014-09-21 08:08:57.000 264 33517.91 542.68 2264.18 30.92 2014-09-21 08:08:58.000 264 33517.93 542.65 2264.27 30.92 2014-09-21 08:08:59.000 264 33517.90 542.66 2264.19 30.92 2014-09-21 08:09:00.000 264 33517.92 542.72 2264.20 30.92 2014-09-21 08:09:01.000 264 33517.97 542.67 2264.17 30.92 2014-09-21 08:09:02.000 264 33517.89 542.64 2264.14 30.92 2014-09-21 08:09:03.000 264 33517.93 542.60 2264.16 30.92 2014-09-21 08:09:04.000 264 33517.92 542.70 2264.22 30.92 2014-09-21 08:09:05.000 264 33518.06 542.62 2264.17 30.92 2014-09-21 08:09:06.000 264 33517.97 542.64 2264.18 30.92 2014-09-21 08:09:07.000 264 33517.99 542.63 2264.09 30.92 2014-09-21 08:09:07.000 264 33517.94 542.63 2264.09 30.92 2014-09-21 08:09:09.000 264 33518.12 542.61 2264.09 30.92 2014-09-21 08:09:10.000 264 33518.09 542.62 2264.01 30.92 2014-09-21 08:09:11.000 264 33518.03 542.60 2264.05 30.92 2014-09-21 08:09:12.000 264 33518.09 542.59 2264.03 30.92 2014-09-21 08:09:13.000 264 33518.13 542.67 2263.98 30.92 2014-09-21 08:09:14.000 264 33518.10 542.62 2263.99 30.92 2014-09-21 08:09:15.000 264 33518.16 542.61 2264.11 30.92 2014-09-21 08:09:16.000 264 33518.09 542.62 2263.98 30.92 2014-09-21 08:09:17.000 264 33518.12 542.62 2264.01 30.92 2014-09-21 08:09:18.000 264 33518.09 542.64 2264.00 30.92 2014-09-21 08:09:19.000 264 33518.12 542.59 2264.02 30.92 2014-09-21 08:09:20.000 264 33518.07 542.60 2264.01 30.92 2014-09-21 08:09:21.000 264 33518.18 542.59 2264.01 30.92 2014-09-21 08:09:22.000 264 33518.19 542.62 2263.97 30.92 2014-09-21 08:09:23.000 264 33518.22 542.56 2263.97 30.92 2014-09-21 08:09:24.000 264 33518.16 542.59 2263.98 30.92 2014-09-21 08:09:25.000 264 33518.19 542.60 2263.84 30.92 2014-09-21 08:09:26.000 264 33518.20 542.61 2263.82 30.92 2014-09-21 08:09:27.000 264 33518.31 542.63 2263.91 30.92 2014-09-21 08:09:28.000 264 33518.32 542.62 2263.88 30.92 2014-09-21 08:09:29.000 264 33518.38 542.60 2263.88 30.92 2014-09-21 08:09:30.000 264 33518.32 542.57 2263.89 30.92 2014-09-21 08:09:31.000 264 33518.46 542.58 2263.91 30.92 2014-09-21 08:09:32.000 264 33518.43 542.57 2263.88 30.92 2014-09-21 08:09:33.000 264 33518.48 542.56 2263.86 30.92 2014-09-21 08:09:34.000 264 33518.51 542.55 2263.80 30.92 2014-09-21 08:09:35.000 264 33518.56 542.54 2263.86 30.92 2014-09-21 08:09:36.000 264 33518.62 542.53 2263.78 30.92 2014-09-21 08:09:37.000 264 33518.66 542.46 2263.72 30.92 2014-09-21 08:09:38.000 264 33518.68 542.46 2263.78 30.92 2014-09-21 08:09:39.000 264 33518.68 542.46 2263.85 30.92 2014-09-21 08:09:40.000 264 33518.76 542.48 2263.80 30.92 2014-09-21 08:09:41.000 264 33518.69 542.46 2263.73 30.92 2014-09-21 08:09:42.000 264 33518.80 542.47 2263.83 30.92 2014-09-21 08:09:43.000 264 33518.86 542.40 2263.71 30.92 2014-09-21 08:09:44.000 264 33518.82 542.43 2263.66 30.92 2014-09-21 08:09:45.000 264 33518.92 542.45 2263.72 30.92 2014-09-21 08:09:46.000 264 33518.84 542.42 2263.70 30.92 2014-09-21 08:09:47.000 264 33518.81 542.43 2263.57 30.92 2014-09-21 08:09:48.000 264 33518.93 542.43 2263.64 30.92 2014-09-21 08:09:48.000 264 33519.02 542.40 2263.68 30.92 2014-09-21 08:09:50.000 264 33518.98 542.37 2263.67 30.92 2014-09-21 08:09:51.000 264 33518.95 542.43 2263.59 30.92 2014-09-21 08:09:52.000 264 33519.00 542.40 2263.57 30.92 2014-09-21 08:09:53.000 264 33519.12 542.37 2263.55 30.92 2014-09-21 08:09:54.000 264 33519.03 542.42 2263.57 30.92 2014-09-21 08:09:55.000 264 33519.12 542.41 2263.51 30.92 2014-09-21 08:09:56.000 264 33519.13 542.41 2263.54 30.92 2014-09-21 08:09:57.000 264 33519.10 542.41 2263.53 30.92 2014-09-21 08:09:58.000 264 33519.20 542.41 2263.47 30.92 2014-09-21 08:09:59.000 264 33519.18 542.41 2263.41 30.92 2014-09-21 08:10:00.000 264 33519.19 542.38 2263.56 30.92 2014-09-21 08:10:01.000 264 33519.23 542.38 2263.48 30.92 2014-09-21 08:10:01.000 264 33519.20 542.40 2263.47 30.92 2014-09-21 08:10:03.000 264 33519.31 542.39 2263.46 30.92 2014-09-21 08:10:04.000 264 33519.36 542.37 2263.41 30.92 2014-09-21 08:10:05.000 264 33519.34 542.42 2263.38 30.92 2014-09-21 08:10:06.000 264 33519.34 542.39 2263.42 30.92 2014-09-21 08:10:07.000 264 33519.36 542.41 2263.39 30.92 2014-09-21 08:10:08.000 264 33519.28 542.37 2263.41 30.92 2014-09-21 08:10:09.000 264 33519.36 542.39 2263.39 30.92 2014-09-21 08:10:10.000 264 33519.42 542.39 2263.41 30.92 2014-09-21 08:10:11.000 264 33519.43 542.39 2263.38 30.92 2014-09-21 08:10:12.000 264 33519.36 542.35 2263.35 30.92 2014-09-21 08:10:13.000 264 33519.26 542.37 2263.27 30.92 2014-09-21 08:10:14.000 264 33519.30 542.35 2263.30 30.92 2014-09-21 08:10:15.000 264 33519.38 542.40 2263.23 30.92 2014-09-21 08:10:16.000 264 33519.38 542.42 2263.33 30.92 2014-09-21 08:10:17.000 264 33519.42 542.37 2263.27 30.92 2014-09-21 08:10:18.000 264 33519.39 542.42 2263.29 30.92 2014-09-21 08:10:19.000 264 33519.37 542.41 2263.24 30.92 2014-09-21 08:10:20.000 264 33519.44 542.38 2263.23 30.92 2014-09-21 08:10:21.000 264 33519.43 542.41 2263.30 30.92 2014-09-21 08:10:22.000 264 33519.48 542.42 2263.20 30.92 2014-09-21 08:10:23.000 264 33519.56 542.35 2263.22 30.92 2014-09-21 08:10:24.000 264 33519.47 542.38 2263.22 30.92 2014-09-21 08:10:25.000 264 33519.59 542.43 2263.23 30.92 2014-09-21 08:10:26.000 264 33519.56 542.42 2263.20 30.92 2014-09-21 08:10:27.000 264 33519.54 542.43 2263.26 30.92 2014-09-21 08:10:28.000 264 33519.59 542.42 2263.24 30.92 2014-09-21 08:10:29.000 264 33519.42 542.39 2263.18 30.92 2014-09-21 08:10:30.000 264 33519.63 542.42 2263.16 30.92 2014-09-21 08:10:31.000 264 33519.52 542.41 2263.20 30.92 2014-09-21 08:10:32.000 264 33519.63 542.40 2263.19 30.92 2014-09-21 08:10:33.000 264 33519.69 542.40 2263.27 30.92 2014-09-21 08:10:34.000 264 33519.68 542.43 2263.13 30.92 2014-09-21 08:10:35.000 264 33519.63 542.45 2263.11 30.92 2014-09-21 08:10:36.000 264 33519.62 542.35 2263.10 30.92 2014-09-21 08:10:37.000 264 33519.61 542.32 2263.15 30.92 2014-09-21 08:10:38.000 264 33519.58 542.36 2263.14 30.92 2014-09-21 08:10:39.000 264 33519.64 542.38 2263.14 30.92 2014-09-21 08:10:40.000 264 33519.68 542.39 2263.09 30.92 2014-09-21 08:10:41.000 264 33519.71 542.35 2263.14 30.92 2014-09-21 08:10:42.000 264 33519.65 542.34 2263.04 30.92 2014-09-21 08:10:42.000 264 33519.83 542.36 2263.11 30.92 2014-09-21 08:10:44.000 264 33519.68 542.30 2263.09 30.92 2014-09-21 08:10:45.000 264 33519.84 542.32 2263.04 30.92 2014-09-21 08:10:46.000 264 33519.82 542.30 2263.02 30.92 2014-09-21 08:10:47.000 264 33519.74 542.33 2263.09 30.92 2014-09-21 08:10:48.000 264 33519.83 542.29 2263.09 30.92 2014-09-21 08:10:49.000 264 33519.92 542.28 2263.02 30.92 2014-09-21 08:10:50.000 264 33519.96 542.29 2263.10 30.92 2014-09-21 08:10:51.000 264 33519.94 542.23 2263.01 30.92 2014-09-21 08:10:52.000 264 33519.93 542.22 2263.05 30.92 2014-09-21 08:10:53.000 264 33519.99 542.19 2263.09 30.92 2014-09-21 08:10:54.000 264 33520.05 542.22 2262.99 30.92 2014-09-21 08:10:55.000 264 33520.10 542.20 2262.99 30.92 2014-09-21 08:10:55.000 264 33520.01 542.18 2263.04 30.92 2014-09-21 08:10:57.000 264 33520.07 542.20 2262.99 30.92 2014-09-21 08:10:58.000 264 33520.12 542.20 2263.00 30.92 2014-09-21 08:10:59.000 264 33520.11 542.12 2262.91 30.92 2014-09-21 08:11:00.000 264 33520.11 542.16 2263.02 30.92 2014-09-21 08:11:01.000 264 33520.25 542.15 2262.95 30.92 2014-09-21 08:11:02.000 264 33520.20 542.12 2262.96 30.92 2014-09-21 08:11:03.000 264 33520.18 542.13 2262.97 30.92 2014-09-21 08:11:04.000 264 33520.20 542.13 2262.86 30.92 2014-09-21 08:11:05.000 264 33520.23 542.15 2262.95 30.92 2014-09-21 08:11:06.000 264 33520.29 542.16 2262.93 30.92 2014-09-21 08:11:07.000 264 33520.29 542.13 2262.85 30.92 2014-09-21 08:11:08.000 264 33520.26 542.13 2262.86 30.92 2014-09-21 08:11:09.000 264 33520.38 542.16 2262.86 30.92 2014-09-21 08:11:10.000 264 33520.33 542.15 2262.82 30.92 2014-09-21 08:11:11.000 264 33520.33 542.12 2262.77 30.92 2014-09-21 08:11:12.000 264 33520.49 542.15 2262.90 30.92 2014-09-21 08:11:13.000 264 33520.45 542.10 2262.80 30.92 2014-09-21 08:11:14.000 264 33520.44 542.08 2262.75 30.92 2014-09-21 08:11:15.000 264 33520.55 542.05 2262.74 30.92 2014-09-21 08:11:16.000 264 33520.54 542.06 2262.73 30.92 2014-09-21 08:11:17.000 264 33520.50 542.05 2262.79 30.92 2014-09-21 08:11:18.000 264 33520.62 542.04 2262.76 30.92 2014-09-21 08:11:19.000 264 33520.76 541.97 2262.67 30.92 2014-09-21 08:11:20.000 264 33520.68 541.98 2262.66 30.92 2014-09-21 08:11:21.000 264 33520.82 541.95 2262.69 30.92 2014-09-21 08:11:22.000 264 33520.86 541.96 2262.68 30.92 2014-09-21 08:11:23.000 264 33520.80 541.94 2262.67 30.92 2014-09-21 08:11:24.000 264 33520.88 541.91 2262.65 30.92 2014-09-21 08:11:25.000 264 33521.01 541.95 2262.65 30.92 2014-09-21 08:11:26.000 264 33520.97 541.95 2262.65 30.92 2014-09-21 08:11:27.000 264 33521.05 541.98 2262.52 30.92 2014-09-21 08:11:28.000 264 33521.10 541.96 2262.57 30.92 2014-09-21 08:11:29.000 264 33520.97 541.95 2262.60 30.92 2014-09-21 08:11:30.000 264 33521.19 541.95 2262.57 30.92 2014-09-21 08:11:31.000 264 33521.09 541.93 2262.51 30.92 2014-09-21 08:11:32.000 264 33521.08 541.96 2262.49 30.92 2014-09-21 08:11:33.000 264 33521.18 541.96 2262.47 30.92 2014-09-21 08:11:34.000 264 33521.28 541.98 2262.51 30.92 2014-09-21 08:11:35.000 264 33521.24 541.99 2262.46 30.92 2014-09-21 08:11:36.000 264 33521.25 542.00 2262.39 30.92 2014-09-21 08:11:36.000 264 33521.36 542.00 2262.32 30.92 2014-09-21 08:11:38.000 264 33521.33 542.00 2262.33 30.92 2014-09-21 08:11:39.000 264 33521.37 542.00 2262.37 30.92 2014-09-21 08:11:40.000 264 33521.41 542.01 2262.34 30.92 2014-09-21 08:11:41.000 264 33521.47 541.99 2262.30 30.92 2014-09-21 08:11:42.000 264 33521.42 542.00 2262.36 30.92 2014-09-21 08:11:43.000 264 33521.48 541.98 2262.37 30.92 2014-09-21 08:11:44.000 264 33521.48 541.99 2262.34 30.92 2014-09-21 08:11:45.000 264 33521.56 541.94 2262.28 30.92 2014-09-21 08:11:46.000 264 33521.50 541.92 2262.42 30.92 2014-09-21 08:11:47.000 264 33521.50 541.96 2262.34 30.92 2014-09-21 08:11:48.000 264 33521.56 541.92 2262.25 30.92 2014-09-21 08:11:49.000 264 33521.80 541.90 2262.18 30.92 2014-09-21 08:11:49.000 264 33521.67 541.89 2262.15 30.92 2014-09-21 08:11:51.000 264 33521.61 541.88 2262.27 30.92 2014-09-21 08:11:52.000 264 33521.74 541.89 2262.16 30.92 2014-09-21 08:11:53.000 264 33521.66 541.88 2262.12 30.92 2014-09-21 08:11:54.000 264 33521.77 541.85 2262.20 30.92 2014-09-21 08:11:55.000 264 33521.67 541.87 2262.27 30.92 2014-09-21 08:11:56.000 264 33521.79 541.89 2262.20 30.92 2014-09-21 08:11:57.000 264 33521.78 541.87 2262.11 30.92 2014-09-21 08:11:58.000 264 33521.87 541.89 2262.11 30.92 2014-09-21 08:11:59.000 264 33521.91 541.86 2262.17 30.92 2014-09-21 08:12:00.000 264 33521.86 541.93 2262.05 30.92 2014-09-21 08:12:01.000 264 33521.86 541.90 2262.09 30.92 2014-09-21 08:12:02.000 264 33521.87 541.89 2262.11 30.92 2014-09-21 08:12:03.000 264 33521.93 541.90 2262.08 30.92 2014-09-21 08:12:04.000 264 33521.98 541.90 2262.05 30.92 2014-09-21 08:12:05.000 264 33521.98 541.88 2262.05 30.92 2014-09-21 08:12:06.000 264 33522.03 541.89 2262.00 30.92 2014-09-21 08:12:07.000 264 33522.04 541.88 2262.03 30.92 2014-09-21 08:12:08.000 264 33521.99 541.90 2262.07 30.92 2014-09-21 08:12:09.000 264 33522.08 541.88 2262.01 30.92 2014-09-21 08:12:10.000 264 33522.08 541.87 2262.02 30.92 2014-09-21 08:12:11.000 264 33522.00 541.83 2262.00 30.92 2014-09-21 08:12:12.000 264 33522.21 541.88 2261.94 30.92 2014-09-21 08:12:13.000 264 33522.23 541.86 2261.99 30.92 2014-09-21 08:12:14.000 264 33522.07 541.83 2261.91 30.92 2014-09-21 08:12:15.000 264 33522.13 541.83 2261.93 30.92 2014-09-21 08:12:16.000 264 33522.11 541.81 2261.86 30.92 2014-09-21 08:12:17.000 264 33522.15 541.83 2261.88 30.92 2014-09-21 08:12:18.000 264 33522.21 541.83 2261.91 30.92 2014-09-21 08:12:19.000 264 33522.23 541.82 2261.86 30.92 2014-09-21 08:12:20.000 264 33522.12 541.82 2261.81 30.92 2014-09-21 08:12:21.000 264 33522.25 541.81 2261.89 30.92 2014-09-21 08:12:22.000 264 33522.27 541.83 2261.75 30.92 2014-09-21 08:12:23.000 264 33522.22 541.78 2261.90 30.92 2014-09-21 08:12:24.000 264 33522.26 541.80 2261.83 30.92 2014-09-21 08:12:25.000 264 33522.26 541.81 2261.83 30.92 2014-09-21 08:12:26.000 264 33522.29 541.78 2261.77 30.92 2014-09-21 08:12:27.000 264 33522.26 541.82 2261.80 30.92 2014-09-21 08:12:28.000 264 33522.31 541.80 2261.80 30.92 2014-09-21 08:12:29.000 264 33522.36 541.80 2261.81 30.92 2014-09-21 08:12:30.000 264 33522.38 541.78 2261.78 30.92 2014-09-21 08:12:30.000 264 33522.42 541.76 2261.78 30.92 2014-09-21 08:12:32.000 264 33522.44 541.79 2261.81 30.92 2014-09-21 08:12:33.000 264 33522.43 541.78 2261.81 30.92 2014-09-21 08:12:34.000 264 33522.57 541.80 2261.75 30.92 2014-09-21 08:12:35.000 264 33522.54 541.80 2261.78 30.92 2014-09-21 08:12:36.000 264 33522.66 541.78 2261.68 30.92 2014-09-21 08:12:37.000 264 33522.53 541.78 2261.68 30.92 2014-09-21 08:12:38.000 264 33522.67 541.75 2261.75 30.92 2014-09-21 08:12:39.000 264 33522.64 541.77 2261.72 30.92 2014-09-21 08:12:40.000 264 33522.72 541.72 2261.72 30.92 2014-09-21 08:12:41.000 264 33522.74 541.77 2261.65 30.92 2014-09-21 08:12:42.000 264 33522.76 541.74 2261.62 30.92 2014-09-21 08:12:43.000 264 33522.76 541.77 2261.66 30.92 2014-09-21 08:12:43.000 264 33522.73 541.76 2261.66 30.92 2014-09-21 08:12:45.000 264 33522.82 541.77 2261.70 30.92 2014-09-21 08:12:46.000 264 33522.89 541.73 2261.64 30.92 2014-09-21 08:12:47.000 264 33522.89 541.73 2261.64 30.92 2014-09-21 08:12:48.000 264 33522.88 541.80 2261.63 30.92 2014-09-21 08:12:49.000 264 33522.91 541.75 2261.56 30.92 2014-09-21 08:12:50.000 264 33522.99 541.73 2261.59 30.92 2014-09-21 08:12:51.000 264 33522.96 541.74 2261.56 30.92 2014-09-21 08:12:52.000 264 33522.97 541.76 2261.68 30.92 2014-09-21 08:12:53.000 264 33522.99 541.80 2261.52 30.92 2014-09-21 08:12:54.000 264 33522.97 541.79 2261.59 30.92 2014-09-21 08:12:55.000 264 33523.04 541.78 2261.55 30.92 2014-09-21 08:12:56.000 264 33523.14 541.81 2261.57 30.92 2014-09-21 08:12:57.000 264 33523.07 541.78 2261.53 30.92 2014-09-21 08:12:58.000 264 33523.19 541.77 2261.43 30.92 2014-09-21 08:12:59.000 264 33523.19 541.77 2261.47 30.92 2014-09-21 08:13:00.000 264 33523.12 541.77 2261.43 30.92 2014-09-21 08:13:01.000 264 33523.03 541.76 2261.50 30.92 2014-09-21 08:13:02.000 264 33523.21 541.76 2261.44 30.92 2014-09-21 08:13:03.000 264 33523.12 541.76 2261.47 30.92 2014-09-21 08:13:04.000 264 33523.12 541.73 2261.54 30.92 2014-09-21 08:13:05.000 264 33523.16 541.76 2261.47 30.92 2014-09-21 08:13:06.000 264 33523.07 541.75 2261.43 30.92 2014-09-21 08:13:07.000 264 33523.16 541.75 2261.40 30.92 2014-09-21 08:13:08.000 264 33523.15 541.76 2261.43 30.92 2014-09-21 08:13:09.000 264 33523.13 541.77 2261.43 30.92 2014-09-21 08:13:10.000 264 33523.19 541.77 2261.42 30.92 2014-09-21 08:13:11.000 264 33523.12 541.77 2261.45 30.92 2014-09-21 08:13:12.000 264 33523.15 541.78 2261.39 30.92 2014-09-21 08:13:13.000 264 33523.04 541.83 2261.41 30.92 2014-09-21 08:13:14.000 264 33523.09 541.79 2261.39 30.92 2014-09-21 08:13:15.000 264 33523.03 541.78 2261.46 30.92 2014-09-21 08:13:16.000 264 33523.15 541.82 2261.43 30.92 2014-09-21 08:13:17.000 264 33523.11 541.84 2261.39 30.92 2014-09-21 08:13:18.000 264 33523.03 541.83 2261.43 30.92 2014-09-21 08:13:19.000 264 33523.01 541.80 2261.38 30.92 2014-09-21 08:13:20.000 264 33523.03 541.87 2261.23 30.92 2014-09-21 08:13:21.000 264 33523.03 541.88 2261.30 30.92 2014-09-21 08:13:22.000 264 33523.04 541.88 2261.33 30.92 2014-09-21 08:13:23.000 264 33523.07 541.83 2261.34 30.92 2014-09-21 08:13:24.000 264 33523.09 541.85 2261.42 30.92 2014-09-21 08:13:24.000 264 33523.01 541.87 2261.42 30.92 2014-09-21 08:13:26.000 264 33523.12 541.90 2261.32 30.92 2014-09-21 08:13:27.000 264 33523.09 541.86 2261.39 30.92 2014-09-21 08:13:28.000 264 33523.14 541.87 2261.46 30.92 2014-09-21 08:13:29.000 264 33523.17 541.88 2261.43 30.92 2014-09-21 08:13:30.000 264 33523.19 541.88 2261.55 30.92 2014-09-21 08:13:31.000 264 33523.15 541.84 2261.52 30.92 2014-09-21 08:13:32.000 264 33523.27 541.84 2261.31 30.92 2014-09-21 08:13:33.000 264 33523.20 541.78 2261.30 30.92 2014-09-21 08:13:34.000 264 33523.24 541.88 2261.43 30.92 2014-09-21 08:13:35.000 264 33523.31 541.82 2261.46 30.92 2014-09-21 08:13:36.000 264 33523.29 541.80 2261.37 30.92 2014-09-21 08:13:37.000 264 33523.33 541.79 2261.37 30.92 2014-09-21 08:13:37.000 264 33523.38 541.80 2261.41 30.92 2014-09-21 08:13:39.000 264 33523.40 541.80 2261.39 30.92 2014-09-21 08:13:40.000 264 33523.55 541.75 2261.39 30.92 2014-09-21 08:13:41.000 264 33523.52 541.79 2261.40 30.92 2014-09-21 08:13:42.000 264 33523.59 541.79 2261.41 30.92 2014-09-21 08:13:43.000 264 33523.53 541.78 2261.31 30.92 2014-09-21 08:13:44.000 264 33523.59 541.79 2261.41 30.92 2014-09-21 08:13:45.000 264 33523.56 541.78 2261.39 30.92 2014-09-21 08:13:46.000 264 33523.67 541.73 2261.31 30.92 2014-09-21 08:13:47.000 264 33523.73 541.76 2261.28 30.92 2014-09-21 08:13:48.000 264 33523.78 541.78 2261.36 30.92 2014-09-21 08:13:49.000 264 33523.78 541.71 2261.31 30.92 2014-09-21 08:13:50.000 264 33523.72 541.71 2261.43 30.92 2014-09-21 08:13:51.000 264 33523.83 541.73 2261.41 30.92 2014-09-21 08:13:52.000 264 33523.83 541.74 2261.28 30.92 2014-09-21 08:13:53.000 264 33523.90 541.71 2261.36 30.92 2014-09-21 08:13:54.000 264 33523.81 541.66 2261.29 30.92 2014-09-21 08:13:55.000 264 33523.85 541.71 2261.32 30.92 2014-09-21 08:13:56.000 264 33523.96 541.67 2261.22 30.92 2014-09-21 08:13:57.000 264 33523.92 541.64 2261.24 30.92 2014-09-21 08:13:58.000 264 33523.87 541.67 2261.29 30.92 2014-09-21 08:13:59.000 264 33524.00 541.67 2261.15 30.92 2014-09-21 08:14:00.000 264 33523.90 541.65 2261.16 30.92 2014-09-21 08:14:01.000 264 33523.92 541.64 2261.18 30.92 2014-09-21 08:14:02.000 264 33524.00 541.61 2261.17 30.92 2014-09-21 08:14:03.000 264 33523.97 541.62 2261.21 30.92 2014-09-21 08:14:04.000 264 33524.08 541.63 2261.23 30.92 2014-09-21 08:14:05.000 264 33524.03 541.59 2261.13 30.92 2014-09-21 08:14:06.000 264 33523.92 541.62 2261.11 30.92 2014-09-21 08:14:07.000 264 33524.06 541.57 2261.06 30.92 2014-09-21 08:14:08.000 264 33524.04 541.59 2261.12 30.92 2014-09-21 08:14:09.000 264 33523.99 541.58 2261.12 30.92 2014-09-21 08:14:10.000 264 33524.02 541.58 2261.10 30.92 2014-09-21 08:14:11.000 264 33524.06 541.57 2261.06 30.92 2014-09-21 08:14:12.000 264 33524.08 541.57 2261.15 30.92 2014-09-21 08:14:13.000 264 33524.06 541.61 2261.01 30.92 2014-09-21 08:14:14.000 264 33524.11 541.65 2261.09 30.92 2014-09-21 08:14:15.000 264 33524.14 541.62 2261.04 30.92 2014-09-21 08:14:16.000 264 33524.15 541.63 2260.99 30.92 2014-09-21 08:14:17.000 264 33524.15 541.61 2261.06 30.92 2014-09-21 08:14:18.000 264 33524.14 541.61 2260.87 30.92 2014-09-21 08:14:18.000 264 33524.12 541.67 2261.00 30.92 2014-09-21 08:14:20.000 264 33524.21 541.67 2261.03 30.92 2014-09-21 08:14:21.000 264 33524.19 541.65 2261.03 30.92 2014-09-21 08:14:22.000 264 33524.30 541.65 2261.05 30.92 2014-09-21 08:14:23.000 264 33524.28 541.66 2260.95 30.92 2014-09-21 08:14:24.000 264 33524.32 541.64 2260.94 30.92 2014-09-21 08:14:25.000 264 33524.37 541.67 2261.00 30.92 2014-09-21 08:14:26.000 264 33524.29 541.63 2260.96 30.92 2014-09-21 08:14:27.000 264 33524.30 541.61 2260.95 30.92 2014-09-21 08:14:28.000 264 33524.40 541.62 2260.99 30.92 2014-09-21 08:14:29.000 264 33524.41 541.63 2260.93 30.92 2014-09-21 08:14:30.000 264 33524.46 541.61 2261.00 30.92 2014-09-21 08:14:31.000 264 33524.46 541.60 2261.01 30.92 2014-09-21 08:14:31.000 264 33524.50 541.63 2260.84 30.92 2014-09-21 08:14:33.000 264 33524.43 541.59 2260.86 30.92 2014-09-21 08:14:34.000 264 33524.45 541.62 2260.89 30.92 2014-09-21 08:14:35.000 264 33524.52 541.61 2260.84 30.92 2014-09-21 08:14:36.000 264 33524.54 541.57 2260.98 30.92 2014-09-21 08:14:37.000 264 33524.50 541.62 2260.90 30.92 2014-09-21 08:14:38.000 264 33524.58 541.60 2260.91 30.92 2014-09-21 08:14:39.000 264 33524.53 541.61 2260.92 30.92 2014-09-21 08:14:40.000 264 33524.60 541.61 2260.90 30.92 2014-09-21 08:14:41.000 264 33524.61 541.62 2260.90 30.92 2014-09-21 08:14:42.000 264 33524.58 541.61 2260.96 30.92 2014-09-21 08:14:43.000 264 33524.67 541.58 2260.84 30.92 2014-09-21 08:14:44.000 264 33524.67 541.56 2260.85 30.92 2014-09-21 08:14:45.000 264 33524.62 541.57 2260.88 30.92 2014-09-21 08:14:46.000 264 33524.68 541.58 2260.87 30.92 2014-09-21 08:14:47.000 264 33524.68 541.57 2260.87 30.92 2014-09-21 08:14:48.000 264 33524.68 541.56 2260.82 30.92 2014-09-21 08:14:49.000 264 33524.71 541.52 2260.88 30.92 2014-09-21 08:14:50.000 264 33524.83 541.47 2260.83 30.92 2014-09-21 08:14:51.000 264 33524.75 541.45 2260.85 30.92 2014-09-21 08:14:52.000 264 33524.79 541.50 2260.91 30.92 2014-09-21 08:14:53.000 264 33524.70 541.52 2260.88 30.92 2014-09-21 08:14:54.000 264 33524.75 541.51 2260.85 30.92 2014-09-21 08:14:55.000 264 33524.62 541.51 2260.78 30.92 2014-09-21 08:14:56.000 264 33524.76 541.53 2260.87 30.92 2014-09-21 08:14:57.000 264 33524.77 541.52 2260.89 30.92 2014-09-21 08:14:58.000 264 33524.80 541.53 2260.80 30.92 2014-09-21 08:14:59.000 264 33524.76 541.54 2260.75 30.92 2014-09-21 08:15:00.000 264 33524.70 541.52 2260.87 30.92 2014-09-21 08:15:01.000 264 33524.89 541.56 2260.79 30.92 2014-09-21 08:15:02.000 264 33524.73 541.58 2260.84 30.92 2014-09-21 08:15:03.000 264 33524.82 541.59 2260.82 30.92 2014-09-21 08:15:04.000 264 33524.93 541.58 2260.81 30.92 2014-09-21 08:15:05.000 264 33524.99 541.55 2260.81 30.92 2014-09-21 08:15:06.000 264 33524.95 541.53 2260.76 30.92 2014-09-21 08:15:07.000 264 33525.12 541.54 2260.74 30.92 2014-09-21 08:15:08.000 264 33525.13 541.57 2260.72 30.92 2014-09-21 08:15:09.000 264 33525.22 541.52 2260.75 30.92 2014-09-21 08:15:10.000 264 33525.17 541.55 2260.78 30.92 2014-09-21 08:15:11.000 264 33525.25 541.54 2260.74 30.92 2014-09-21 08:15:12.000 264 33525.35 541.55 2260.80 30.92 2014-09-21 08:15:12.000 264 33525.33 541.49 2260.72 30.92 2014-09-21 08:15:14.000 264 33525.34 541.51 2260.70 30.92 2014-09-21 08:15:15.000 264 33525.36 541.47 2260.71 30.92 2014-09-21 08:15:16.000 264 33525.39 541.48 2260.65 30.92 2014-09-21 08:15:17.000 264 33525.49 541.41 2260.60 30.92 2014-09-21 08:15:18.000 264 33525.45 541.37 2260.65 30.92 2014-09-21 08:15:19.000 264 33525.54 541.37 2260.57 30.92 2014-09-21 08:15:20.000 264 33525.53 541.43 2260.54 30.92 2014-09-21 08:15:21.000 264 33525.52 541.41 2260.49 30.92 2014-09-21 08:15:22.000 264 33525.56 541.38 2260.52 30.92 2014-09-21 08:15:23.000 264 33525.60 541.38 2260.51 30.92 2014-09-21 08:15:24.000 264 33525.62 541.37 2260.53 30.92 2014-09-21 08:15:25.000 264 33525.70 541.31 2260.60 30.92 2014-09-21 08:15:25.000 264 33525.81 541.38 2260.49 30.92 2014-09-21 08:15:27.000 264 33525.80 541.35 2260.54 30.92 2014-09-21 08:15:28.000 264 33525.77 541.34 2260.45 30.92 2014-09-21 08:15:29.000 264 33525.85 541.39 2260.49 30.92 2014-09-21 08:15:30.000 264 33525.81 541.40 2260.57 30.92 2014-09-21 08:15:31.000 264 33525.75 541.36 2260.41 30.92 2014-09-21 08:15:32.000 264 33525.89 541.43 2260.44 30.92 2014-09-21 08:15:33.000 264 33525.87 541.41 2260.44 30.92 2014-09-21 08:15:34.000 264 33525.90 541.46 2260.42 30.92 2014-09-21 08:15:35.000 264 33525.76 541.45 2260.43 30.92 2014-09-21 08:15:36.000 264 33525.86 541.40 2260.30 30.92 2014-09-21 08:15:37.000 264 33525.75 541.44 2260.38 30.92 2014-09-21 08:15:38.000 264 33525.98 541.42 2260.44 30.92 2014-09-21 08:15:39.000 264 33525.95 541.41 2260.43 30.92 2014-09-21 08:15:40.000 264 33525.89 541.42 2260.34 30.92 2014-09-21 08:15:41.000 264 33525.95 541.41 2260.30 30.92 2014-09-21 08:15:42.000 264 33525.99 541.43 2260.39 30.92 2014-09-21 08:15:43.000 264 33525.94 541.43 2260.38 30.92 2014-09-21 08:15:44.000 264 33526.03 541.42 2260.37 30.92 2014-09-21 08:15:45.000 264 33525.95 541.37 2260.32 30.92 2014-09-21 08:15:46.000 264 33526.06 541.39 2260.34 30.92 2014-09-21 08:15:47.000 264 33525.97 541.35 2260.37 30.92 2014-09-21 08:15:48.000 264 33526.03 541.41 2260.39 30.92 2014-09-21 08:15:49.000 264 33526.13 541.35 2260.25 30.92 2014-09-21 08:15:50.000 264 33526.08 541.36 2260.38 30.92 2014-09-21 08:15:51.000 264 33526.13 541.36 2260.40 30.92 2014-09-21 08:15:52.000 264 33526.13 541.37 2260.34 30.92 2014-09-21 08:15:53.000 264 33526.18 541.37 2260.29 30.92 2014-09-21 08:15:54.000 264 33526.15 541.39 2260.31 30.92 2014-09-21 08:15:55.000 264 33526.10 541.34 2260.31 30.92 2014-09-21 08:15:56.000 264 33526.28 541.37 2260.23 30.92 2014-09-21 08:15:57.000 264 33526.24 541.35 2260.28 30.92 2014-09-21 08:15:58.000 264 33526.22 541.37 2260.27 30.92 2014-09-21 08:15:59.000 264 33526.21 541.39 2260.21 30.92 2014-09-21 08:16:00.000 264 33526.29 541.40 2260.35 30.92 2014-09-21 08:16:01.000 264 33526.28 541.41 2260.22 30.92 2014-09-21 08:16:02.000 264 33526.35 541.37 2260.26 30.92 2014-09-21 08:16:03.000 264 33526.28 541.40 2260.29 30.92 2014-09-21 08:16:04.000 264 33526.26 541.44 2260.24 30.92 2014-09-21 08:16:05.000 264 33526.38 541.45 2260.31 30.92 2014-09-21 08:16:06.000 264 33526.32 541.47 2260.23 30.92 2014-09-21 08:16:06.000 264 33526.39 541.39 2260.20 30.92 2014-09-21 08:16:08.000 264 33526.36 541.43 2260.23 30.92 2014-09-21 08:16:09.000 264 33526.44 541.46 2260.25 30.92 2014-09-21 08:16:10.000 264 33526.47 541.45 2260.19 30.92 2014-09-21 08:16:11.000 264 33526.37 541.46 2260.29 30.92 2014-09-21 08:16:12.000 264 33526.35 541.53 2260.19 30.92 2014-09-21 08:16:13.000 264 33526.44 541.52 2260.22 30.92 2014-09-21 08:16:14.000 264 33526.42 541.52 2260.26 30.92 2014-09-21 08:16:15.000 264 33526.44 541.54 2260.28 30.92 2014-09-21 08:16:16.000 264 33526.42 541.56 2260.25 30.92 2014-09-21 08:16:17.000 264 33526.46 541.54 2260.35 30.92 2014-09-21 08:16:18.000 264 33526.49 541.52 2260.28 30.92 2014-09-21 08:16:19.000 264 33526.50 541.61 2260.19 30.92 2014-09-21 08:16:19.000 264 33526.54 541.61 2260.20 30.92 2014-09-21 08:16:21.000 264 33526.56 541.60 2260.17 30.92 2014-09-21 08:16:22.000 264 33526.59 541.59 2260.19 30.92 2014-09-21 08:16:23.000 264 33526.60 541.56 2260.24 30.92 2014-09-21 08:16:24.000 264 33526.56 541.57 2260.25 30.92 2014-09-21 08:16:25.000 264 33526.70 541.53 2260.22 30.92 2014-09-21 08:16:26.000 264 33526.76 541.57 2260.16 30.92 2014-09-21 08:16:27.000 264 33526.66 541.55 2260.20 30.92 2014-09-21 08:16:28.000 264 33526.75 541.55 2260.14 30.92 2014-09-21 08:16:29.000 264 33526.76 541.52 2260.18 30.92 2014-09-21 08:16:30.000 264 33526.72 541.54 2260.20 30.92 2014-09-21 08:16:31.000 264 33526.74 541.57 2260.11 30.92 2014-09-21 08:16:32.000 264 33526.90 541.57 2260.13 30.92 2014-09-21 08:16:33.000 264 33526.82 541.53 2260.05 30.92 2014-09-21 08:16:34.000 264 33526.85 541.55 2260.13 30.92 2014-09-21 08:16:35.000 264 33526.85 541.59 2260.18 30.92 2014-09-21 08:16:36.000 264 33526.88 541.56 2260.07 30.92 2014-09-21 08:16:37.000 264 33526.91 541.59 2260.09 30.92 2014-09-21 08:16:38.000 264 33526.92 541.58 2260.10 30.92 2014-09-21 08:16:39.000 264 33526.91 541.58 2260.10 30.92 2014-09-21 08:16:40.000 264 33526.88 541.63 2260.05 30.92 2014-09-21 08:16:41.000 264 33526.91 541.64 2260.03 30.92 2014-09-21 08:16:42.000 264 33526.94 541.59 2260.05 30.92 2014-09-21 08:16:43.000 264 33526.98 541.63 2260.07 30.92 2014-09-21 08:16:44.000 264 33527.01 541.68 2260.06 30.92 2014-09-21 08:16:45.000 264 33526.98 541.66 2260.13 30.92 2014-09-21 08:16:46.000 264 33526.94 541.69 2260.04 30.92 2014-09-21 08:16:47.000 264 33527.05 541.71 2260.06 30.92 2014-09-21 08:16:48.000 264 33527.03 541.72 2260.03 30.92 2014-09-21 08:16:49.000 264 33527.10 541.71 2260.11 30.92 2014-09-21 08:16:50.000 264 33527.16 541.73 2260.04 30.92 2014-09-21 08:16:51.000 264 33527.05 541.74 2260.14 30.92 2014-09-21 08:16:52.000 264 33527.14 541.73 2260.10 30.92 2014-09-21 08:16:53.000 264 33527.25 541.75 2260.12 30.92 2014-09-21 08:16:54.000 264 33527.14 541.76 2260.13 30.92 2014-09-21 08:16:55.000 264 33527.30 541.77 2260.07 30.92 2014-09-21 08:16:56.000 264 33527.26 541.76 2260.06 30.92 2014-09-21 08:16:57.000 264 33527.25 541.75 2260.08 30.92 2014-09-21 08:16:58.000 264 33527.32 541.77 2260.05 30.92 2014-09-21 08:16:59.000 264 33527.38 541.77 2260.05 30.92 2014-09-21 08:17:00.000 264 33527.37 541.77 2260.10 30.92 2014-09-21 08:17:00.000 264 33527.29 541.74 2259.97 30.92 2014-09-21 08:17:02.000 264 33527.44 541.77 2259.98 30.92 2014-09-21 08:17:03.000 264 33527.44 541.73 2259.99 30.92 2014-09-21 08:17:04.000 264 33527.47 541.76 2260.05 30.92 2014-09-21 08:17:05.000 264 33527.47 541.75 2259.95 30.92 2014-09-21 08:17:06.000 264 33527.47 541.76 2260.02 30.92 2014-09-21 08:17:07.000 264 33527.44 541.79 2260.02 30.92 2014-09-21 08:17:08.000 264 33527.51 541.82 2259.96 30.92 2014-09-21 08:17:09.000 264 33527.50 541.79 2260.02 30.92 2014-09-21 08:17:10.000 264 33527.56 541.83 2260.01 30.92 2014-09-21 08:17:11.000 264 33527.59 541.85 2259.94 30.92 2014-09-21 08:17:12.000 264 33527.59 541.84 2259.94 30.92 2014-09-21 08:17:13.000 264 33527.66 541.83 2259.94 30.92 2014-09-21 08:17:13.000 264 33527.60 541.89 2259.95 30.92 2014-09-21 08:17:15.000 264 33527.66 541.87 2259.94 30.92 2014-09-21 08:17:16.000 264 33527.76 541.89 2259.89 30.92 2014-09-21 08:17:17.000 264 33527.81 541.84 2259.99 30.92 2014-09-21 08:17:18.000 264 33527.85 541.87 2259.86 30.92 2014-09-21 08:17:19.000 264 33527.84 541.89 2259.89 30.92 2014-09-21 08:17:20.000 264 33527.88 541.91 2259.91 30.92 2014-09-21 08:17:21.000 264 33527.86 541.89 2259.88 30.92 2014-09-21 08:17:22.000 264 33527.94 541.91 2259.95 30.92 2014-09-21 08:17:23.000 264 33527.87 541.89 2259.84 30.92 2014-09-21 08:17:24.000 264 33527.95 541.91 2259.89 30.92 2014-09-21 08:17:25.000 264 33527.90 541.91 2259.82 30.92 2014-09-21 08:17:26.000 264 33528.00 541.89 2259.83 30.92 2014-09-21 08:17:27.000 264 33528.00 541.87 2259.81 30.92 2014-09-21 08:17:28.000 264 33527.96 541.87 2259.83 30.92 2014-09-21 08:17:29.000 264 33528.03 541.87 2259.87 30.92 2014-09-21 08:17:30.000 264 33528.04 541.89 2259.76 30.92 2014-09-21 08:17:31.000 264 33528.09 541.95 2259.73 30.92 2014-09-21 08:17:32.000 264 33528.12 541.92 2259.86 30.92 2014-09-21 08:17:33.000 264 33528.12 541.90 2259.81 30.92 2014-09-21 08:17:34.000 264 33528.16 541.92 2259.77 30.92 2014-09-21 08:17:35.000 264 33528.13 541.90 2259.81 30.92 2014-09-21 08:17:36.000 264 33528.20 541.91 2259.83 30.92 2014-09-21 08:17:37.000 264 33528.12 541.90 2259.67 30.92 2014-09-21 08:17:38.000 264 33528.14 541.92 2259.73 30.92 2014-09-21 08:17:39.000 264 33528.21 541.93 2259.65 30.92 2014-09-21 08:17:40.000 264 33528.33 541.94 2259.66 30.92 2014-09-21 08:17:41.000 264 33528.31 541.94 2259.63 30.92 2014-09-21 08:17:42.000 264 33528.28 541.95 2259.85 30.92 2014-09-21 08:17:43.000 264 33528.30 541.94 2259.69 30.92 2014-09-21 08:17:44.000 264 33528.27 541.99 2259.77 30.92 2014-09-21 08:17:45.000 264 33528.34 541.95 2259.73 30.92 2014-09-21 08:17:46.000 264 33528.39 541.94 2259.60 30.92 2014-09-21 08:17:47.000 264 33528.50 541.97 2259.60 30.92 2014-09-21 08:17:48.000 264 33528.46 541.91 2259.59 30.92 2014-09-21 08:17:49.000 264 33528.50 541.93 2259.68 30.92 2014-09-21 08:17:50.000 264 33528.53 541.93 2259.61 30.92 2014-09-21 08:17:51.000 264 33528.54 541.92 2259.59 30.92 2014-09-21 08:17:52.000 264 33528.63 541.95 2259.67 30.92 2014-09-21 08:17:53.000 264 33528.51 541.93 2259.64 30.92 2014-09-21 08:17:54.000 264 33528.60 541.91 2259.64 30.92 2014-09-21 08:17:54.000 264 33528.52 541.92 2259.59 30.92 2014-09-21 08:17:56.000 264 33528.58 541.98 2259.56 30.92 2014-09-21 08:17:57.000 264 33528.61 542.00 2259.57 30.92 2014-09-21 08:17:58.000 264 33528.58 541.98 2259.59 30.92 2014-09-21 08:17:59.000 264 33528.57 541.97 2259.57 30.92 2014-09-21 08:18:00.000 264 33528.56 542.00 2259.53 30.92 2014-09-21 08:18:01.000 264 33528.49 541.97 2259.58 30.92 2014-09-21 08:18:02.000 264 33528.47 542.00 2259.61 30.92 2014-09-21 08:18:03.000 264 33528.56 542.00 2259.61 30.92 2014-09-21 08:18:04.000 264 33528.55 542.05 2259.63 30.92 2014-09-21 08:18:05.000 264 33528.58 542.06 2259.55 30.92 2014-09-21 08:18:06.000 264 33528.66 542.04 2259.54 30.92 2014-09-21 08:18:07.000 264 33528.55 542.04 2259.59 30.92 2014-09-21 08:18:07.000 264 33528.62 542.07 2259.60 30.92 2014-09-21 08:18:09.000 264 33528.56 542.05 2259.64 30.92 2014-09-21 08:18:10.000 264 33528.68 542.01 2259.50 30.92 2014-09-21 08:18:11.000 264 33528.64 542.02 2259.57 30.92 2014-09-21 08:18:12.000 264 33528.61 542.01 2259.54 30.92 2014-09-21 08:18:13.000 264 33528.68 541.98 2259.57 30.92 2014-09-21 08:18:14.000 264 33528.59 542.01 2259.57 30.92 2014-09-21 08:18:15.000 264 33528.69 542.01 2259.60 30.92 2014-09-21 08:18:16.000 264 33528.61 541.97 2259.47 30.92 2014-09-21 08:18:17.000 264 33528.60 541.94 2259.51 30.92 2014-09-21 08:18:18.000 264 33528.67 541.93 2259.61 30.92 2014-09-21 08:18:19.000 264 33528.72 541.95 2259.59 30.92 2014-09-21 08:18:20.000 264 33528.62 541.95 2259.52 30.92 2014-09-21 08:18:21.000 264 33528.65 541.93 2259.57 30.92 2014-09-21 08:18:22.000 264 33528.73 541.96 2259.58 30.92 2014-09-21 08:18:23.000 264 33528.75 541.95 2259.47 30.92 2014-09-21 08:18:24.000 264 33528.71 541.96 2259.57 30.92 2014-09-21 08:18:25.000 264 33528.80 541.94 2259.57 30.92 2014-09-21 08:18:26.000 264 33528.79 541.97 2259.49 30.92 2014-09-21 08:18:27.000 264 33528.88 541.93 2259.47 30.92 2014-09-21 08:18:28.000 264 33528.88 542.03 2259.53 30.92 2014-09-21 08:18:29.000 264 33528.93 542.02 2259.52 30.92 2014-09-21 08:18:30.000 264 33528.94 542.03 2259.44 30.92 2014-09-21 08:18:31.000 264 33528.98 542.03 2259.50 30.92 2014-09-21 08:18:32.000 264 33528.95 542.01 2259.50 30.92 2014-09-21 08:18:33.000 264 33529.00 541.98 2259.50 30.92 2014-09-21 08:18:34.000 264 33529.05 542.00 2259.50 30.92 2014-09-21 08:18:35.000 264 33529.01 542.06 2259.55 30.92 2014-09-21 08:18:36.000 264 33529.12 542.03 2259.53 30.92 2014-09-21 08:18:37.000 264 33529.14 542.02 2259.46 30.92 2014-09-21 08:18:38.000 264 33529.12 541.98 2259.53 30.92 2014-09-21 08:18:39.000 264 33529.15 542.01 2259.50 30.92 2014-09-21 08:18:40.000 264 33529.20 542.01 2259.58 30.92 2014-09-21 08:18:41.000 264 33529.23 542.02 2259.39 30.92 2014-09-21 08:18:42.000 264 33529.26 542.03 2259.42 30.92 2014-09-21 08:18:43.000 264 33529.18 541.99 2259.50 30.92 2014-09-21 08:18:44.000 264 33529.26 542.05 2259.38 30.92 2014-09-21 08:18:45.000 264 33529.24 542.04 2259.38 30.92 2014-09-21 08:18:46.000 264 33529.26 542.01 2259.41 30.92 2014-09-21 08:18:47.000 264 33529.30 541.95 2259.32 30.92 2014-09-21 08:18:48.000 264 33529.25 542.00 2259.38 30.92 2014-09-21 08:18:48.000 264 33529.33 541.99 2259.38 30.92 2014-09-21 08:18:50.000 264 33529.18 542.00 2259.29 30.92 2014-09-21 08:18:51.000 264 33529.19 541.98 2259.29 30.92 2014-09-21 08:18:52.000 264 33529.27 542.00 2259.44 30.92 2014-09-21 08:18:53.000 264 33529.31 541.98 2259.30 30.92 2014-09-21 08:18:54.000 264 33529.35 541.97 2259.28 30.92 2014-09-21 08:18:55.000 264 33529.32 541.98 2259.32 30.92 2014-09-21 08:18:56.000 264 33529.25 541.99 2259.36 30.92 2014-09-21 08:18:57.000 264 33529.30 542.02 2259.32 30.92 2014-09-21 08:18:58.000 264 33529.29 542.02 2259.32 30.92 2014-09-21 08:18:59.000 264 33529.31 542.01 2259.28 30.92 2014-09-21 08:19:00.000 264 33529.28 542.07 2259.32 30.92 2014-09-21 08:19:01.000 264 33529.25 542.04 2259.29 30.92 2014-09-21 08:19:01.000 264 33529.27 542.10 2259.25 30.92 2014-09-21 08:19:03.000 264 33529.26 542.08 2259.29 30.92 2014-09-21 08:19:04.000 264 33529.20 542.11 2259.37 30.92 2014-09-21 08:19:05.000 264 33529.27 542.12 2259.34 30.92 2014-09-21 08:19:06.000 264 33529.29 542.12 2259.34 30.92 2014-09-21 08:19:07.000 264 33529.19 542.12 2259.36 30.92 2014-09-21 08:19:08.000 264 33529.27 542.10 2259.39 30.92 2014-09-21 08:19:09.000 264 33529.23 542.11 2259.32 30.92 2014-09-21 08:19:10.000 264 33529.23 542.12 2259.34 30.92 2014-09-21 08:19:11.000 264 33529.26 542.12 2259.36 30.92 2014-09-21 08:19:12.000 264 33529.21 542.11 2259.32 30.92 2014-09-21 08:19:13.000 264 33529.33 542.13 2259.34 30.92 2014-09-21 08:19:14.000 264 33529.34 542.13 2259.34 30.92 2014-09-21 08:19:15.000 264 33529.26 542.10 2259.32 30.92 2014-09-21 08:19:16.000 264 33529.27 542.10 2259.34 30.92 2014-09-21 08:19:17.000 264 33529.33 542.10 2259.48 30.92 2014-09-21 08:19:18.000 264 33529.35 542.13 2259.35 30.92 2014-09-21 08:19:19.000 264 33529.33 542.10 2259.35 30.92 2014-09-21 08:19:20.000 264 33529.48 542.11 2259.35 30.92 2014-09-21 08:19:21.000 264 33529.44 542.06 2259.25 30.92 2014-09-21 08:19:22.000 264 33529.50 542.15 2259.28 30.92 2014-09-21 08:19:23.000 264 33529.44 542.12 2259.36 30.92 2014-09-21 08:19:24.000 264 33529.42 542.11 2259.37 30.92 2014-09-21 08:19:25.000 264 33529.52 542.08 2259.38 30.92 2014-09-21 08:19:26.000 264 33529.52 542.12 2259.28 30.92 2014-09-21 08:19:27.000 264 33529.58 542.11 2259.26 30.92 2014-09-21 08:19:28.000 264 33529.55 542.10 2259.34 30.92 2014-09-21 08:19:29.000 264 33529.54 542.16 2259.34 30.92 2014-09-21 08:19:30.000 264 33529.48 542.07 2259.29 30.92 2014-09-21 08:19:31.000 264 33529.57 542.11 2259.28 30.92 2014-09-21 08:19:32.000 264 33529.55 542.10 2259.36 30.92 2014-09-21 08:19:33.000 264 33529.48 542.08 2259.36 30.92 2014-09-21 08:19:34.000 264 33529.62 542.17 2259.32 30.92 2014-09-21 08:19:35.000 264 33529.59 542.12 2259.28 30.92 2014-09-21 08:19:36.000 264 33529.54 542.09 2259.29 30.92 2014-09-21 08:19:37.000 264 33529.68 542.10 2259.26 30.92 2014-09-21 08:19:38.000 264 33529.57 542.09 2259.29 30.92 2014-09-21 08:19:39.000 264 33529.61 542.12 2259.31 30.92 2014-09-21 08:19:40.000 264 33529.63 542.09 2259.34 30.92 2014-09-21 08:19:41.000 264 33529.69 542.07 2259.28 30.92 2014-09-21 08:19:42.000 264 33529.67 542.04 2259.25 30.92 2014-09-21 08:19:42.000 264 33529.71 542.07 2259.28 30.92 2014-09-21 08:19:44.000 264 33529.64 542.10 2259.25 30.92 2014-09-21 08:19:45.000 264 33529.69 542.11 2259.21 30.92 2014-09-21 08:19:46.000 264 33529.80 542.09 2259.25 30.92 2014-09-21 08:19:47.000 264 33529.80 542.13 2259.25 30.92 2014-09-21 08:19:48.000 264 33529.76 542.07 2259.29 30.92 2014-09-21 08:19:49.000 264 33529.88 542.11 2259.24 30.92 2014-09-21 08:19:50.000 264 33529.92 542.11 2259.28 30.92 2014-09-21 08:19:51.000 264 33529.79 542.06 2259.23 30.92 2014-09-21 08:19:52.000 264 33529.89 542.07 2259.30 30.92 2014-09-21 08:19:53.000 264 33529.83 542.10 2259.26 30.92 2014-09-21 08:19:54.000 264 33529.87 542.09 2259.20 30.92 2014-09-21 08:19:55.000 264 33529.84 542.12 2259.26 30.92 2014-09-21 08:19:55.000 264 33529.89 542.11 2259.22 30.92 2014-09-21 08:19:57.000 264 33529.85 542.10 2259.22 30.92 2014-09-21 08:19:58.000 264 33529.91 542.11 2259.19 30.92 2014-09-21 08:19:59.000 264 33529.95 542.14 2259.24 30.92 2014-09-21 08:20:00.000 264 33529.92 542.14 2259.15 30.92 2014-09-21 08:20:01.000 264 33529.90 542.15 2259.26 30.92 2014-09-21 08:20:02.000 264 33529.93 542.19 2259.23 30.92 2014-09-21 08:20:03.000 264 33529.91 542.19 2259.23 30.92 2014-09-21 08:20:04.000 264 33529.95 542.16 2259.22 30.92 2014-09-21 08:20:05.000 264 33530.08 542.17 2259.24 30.92 2014-09-21 08:20:06.000 264 33530.07 542.17 2259.26 30.92 2014-09-21 08:20:07.000 264 33530.04 542.19 2259.17 30.92 2014-09-21 08:20:08.000 264 33529.91 542.12 2259.29 30.92 2014-09-21 08:20:09.000 264 33530.02 542.14 2259.15 30.92 2014-09-21 08:20:10.000 264 33530.05 542.16 2259.19 30.92 2014-09-21 08:20:11.000 264 33530.06 542.18 2259.16 30.92 2014-09-21 08:20:12.000 264 33530.08 542.17 2259.22 30.92 2014-09-21 08:20:13.000 264 33529.95 542.17 2259.21 30.92 2014-09-21 08:20:14.000 264 33530.09 542.14 2259.16 30.92 2014-09-21 08:20:15.000 264 33530.07 542.14 2259.20 30.92 2014-09-21 08:20:16.000 264 33530.04 542.15 2259.18 30.92 2014-09-21 08:20:17.000 264 33530.17 542.16 2259.14 30.92 2014-09-21 08:20:18.000 264 33530.16 542.12 2259.20 30.92 2014-09-21 08:20:19.000 264 33530.10 542.15 2259.22 30.92 2014-09-21 08:20:20.000 264 33530.11 542.13 2259.10 30.92 2014-09-21 08:20:21.000 264 33530.06 542.14 2259.08 30.92 2014-09-21 08:20:22.000 264 33530.12 542.13 2259.16 30.92 2014-09-21 08:20:23.000 264 33530.11 542.12 2259.19 30.92 2014-09-21 08:20:24.000 264 33530.09 542.12 2259.21 30.92 2014-09-21 08:20:25.000 264 33530.20 542.13 2259.11 30.92 2014-09-21 08:20:26.000 264 33530.08 542.11 2259.20 30.92 2014-09-21 08:20:27.000 264 33529.99 542.12 2259.18 30.92 2014-09-21 08:20:28.000 264 33530.12 542.14 2259.22 30.92 2014-09-21 08:20:29.000 264 33530.05 542.14 2259.14 30.92 2014-09-21 08:20:30.000 264 33530.02 542.18 2259.26 30.92 2014-09-21 08:20:31.000 264 33530.16 542.17 2259.13 30.92 2014-09-21 08:20:32.000 264 33530.02 542.14 2259.14 30.92 2014-09-21 08:20:33.000 264 33530.03 542.15 2259.12 30.92 2014-09-21 08:20:34.000 264 33530.04 542.16 2259.14 30.92 2014-09-21 08:20:35.000 264 33530.05 542.19 2259.17 30.92 2014-09-21 08:20:36.000 264 33529.95 542.18 2259.12 30.92 2014-09-21 08:20:36.000 264 33529.86 542.10 2259.16 30.92 2014-09-21 08:20:38.000 264 33529.86 542.16 2259.16 30.92 2014-09-21 08:20:39.000 264 33529.90 542.14 2259.16 30.92 2014-09-21 08:20:40.000 264 33529.86 542.20 2259.18 30.92 2014-09-21 08:20:41.000 264 33529.82 542.18 2259.21 30.92 2014-09-21 08:20:42.000 264 33529.87 542.16 2259.18 30.92 2014-09-21 08:20:43.000 264 33529.82 542.19 2259.13 30.92 2014-09-21 08:20:44.000 264 33529.89 542.24 2259.25 30.92 2014-09-21 08:20:45.000 264 33529.80 542.17 2259.22 30.92 2014-09-21 08:20:46.000 264 33529.77 542.18 2259.16 30.92 2014-09-21 08:20:47.000 264 33529.80 542.16 2259.22 30.92 2014-09-21 08:20:48.000 264 33529.76 542.14 2259.25 30.92 2014-09-21 08:20:49.000 264 33529.85 542.18 2259.26 30.92 2014-09-21 08:20:49.000 264 33529.92 542.19 2259.29 30.92 2014-09-21 08:20:51.000 264 33529.87 542.17 2259.28 30.92 2014-09-21 08:20:52.000 264 33529.94 542.15 2259.25 30.92 2014-09-21 08:20:53.000 264 33529.93 542.16 2259.21 30.92 2014-09-21 08:20:54.000 264 33530.00 542.14 2259.30 30.92 2014-09-21 08:20:55.000 264 33529.96 542.16 2259.32 30.92 2014-09-21 08:20:56.000 264 33529.92 542.13 2259.22 30.92 2014-09-21 08:20:57.000 264 33529.98 542.11 2259.28 30.92 2014-09-21 08:20:58.000 264 33529.98 542.09 2259.31 30.92 2014-09-21 08:20:59.000 264 33530.05 542.08 2259.30 30.92 2014-09-21 08:21:00.000 264 33530.02 542.06 2259.29 30.92 2014-09-21 08:21:01.000 264 33530.02 542.09 2259.25 30.92 2014-09-21 08:21:02.000 264 33530.06 542.06 2259.32 30.92 2014-09-21 08:21:03.000 264 33529.98 542.03 2259.27 30.92 2014-09-21 08:21:04.000 264 33530.04 542.01 2259.30 30.92 2014-09-21 08:21:05.000 264 33530.00 542.01 2259.30 30.92 2014-09-21 08:21:06.000 264 33530.02 541.99 2259.21 30.92 2014-09-21 08:21:07.000 264 33530.00 541.94 2259.23 30.92 2014-09-21 08:21:08.000 264 33529.89 541.96 2259.29 30.92 2014-09-21 08:21:09.000 264 33529.99 541.97 2259.30 30.92 2014-09-21 08:21:10.000 264 33529.89 541.94 2259.20 30.92 2014-09-21 08:21:11.000 264 33529.86 541.94 2259.14 30.92 2014-09-21 08:21:12.000 264 33529.76 541.94 2259.25 30.92 2014-09-21 08:21:13.000 264 33529.81 541.95 2259.19 30.92 2014-09-21 08:21:14.000 264 33529.71 541.96 2259.31 30.92 2014-09-21 08:21:15.000 264 33529.70 541.95 2259.32 30.92 2014-09-21 08:21:16.000 264 33529.68 541.95 2259.28 30.92 2014-09-21 08:21:17.000 264 33529.63 541.93 2259.34 30.92 2014-09-21 08:21:18.000 264 33529.64 541.91 2259.26 30.92 2014-09-21 08:21:19.000 264 33529.61 541.96 2259.40 30.92 2014-09-21 08:21:20.000 264 33529.46 541.91 2259.34 30.92 2014-09-21 08:21:21.000 264 33529.45 541.91 2259.34 30.92 2014-09-21 08:21:22.000 264 33529.49 541.89 2259.38 30.92 2014-09-21 08:21:23.000 264 33529.43 541.89 2259.41 30.92 2014-09-21 08:21:24.000 264 33529.48 541.90 2259.39 30.92 2014-09-21 08:21:25.000 264 33529.35 541.90 2259.39 30.92 2014-09-21 08:21:26.000 264 33529.42 541.89 2259.35 30.92 2014-09-21 08:21:27.000 264 33529.35 541.88 2259.40 30.92 2014-09-21 08:21:28.000 264 33529.40 541.87 2259.44 30.92 2014-09-21 08:21:29.000 264 33529.33 541.85 2259.33 30.92 2014-09-21 08:21:30.000 264 33529.34 541.84 2259.49 30.92 2014-09-21 08:21:30.000 264 33529.30 541.84 2259.45 30.92 2014-09-21 08:21:32.000 264 33529.33 541.82 2259.47 30.92 2014-09-21 08:21:33.000 264 33529.32 541.80 2259.51 30.92 2014-09-21 08:21:34.000 264 33529.33 541.74 2259.50 30.92 2014-09-21 08:21:35.000 264 33529.27 541.75 2259.51 30.92 2014-09-21 08:21:36.000 264 33529.27 541.79 2259.42 30.92 2014-09-21 08:21:37.000 264 33529.18 541.76 2259.59 30.92 2014-09-21 08:21:38.000 264 33529.30 541.73 2259.57 30.92 2014-09-21 08:21:39.000 264 33529.18 541.72 2259.55 30.92 2014-09-21 08:21:40.000 264 33529.19 541.74 2259.56 30.92 2014-09-21 08:21:41.000 264 33529.23 541.70 2259.49 30.92 2014-09-21 08:21:42.000 264 33529.17 541.70 2259.53 30.92 2014-09-21 08:21:43.000 264 33529.04 541.68 2259.51 30.92 2014-09-21 08:21:43.000 264 33529.17 541.69 2259.45 30.92 2014-09-21 08:21:45.000 264 33529.06 541.63 2259.52 30.92 2014-09-21 08:21:46.000 264 33529.04 541.66 2259.57 30.92 2014-09-21 08:21:47.000 264 33529.00 541.66 2259.57 30.92 2014-09-21 08:21:48.000 264 33528.97 541.68 2259.49 30.92 2014-09-21 08:21:49.000 264 33528.97 541.64 2259.59 30.92 2014-09-21 08:21:50.000 264 33528.97 541.64 2259.62 30.92 2014-09-21 08:21:51.000 264 33528.90 541.64 2259.69 30.92 2014-09-21 08:21:52.000 264 33528.88 541.67 2259.55 30.92 2014-09-21 08:21:53.000 264 33528.81 541.65 2259.55 30.92 2014-09-21 08:21:54.000 264 33528.78 541.61 2259.62 30.92 2014-09-21 08:21:55.000 264 33528.78 541.62 2259.69 30.92 2014-09-21 08:21:56.000 264 33528.70 541.61 2259.63 30.92 2014-09-21 08:21:57.000 264 33528.72 541.59 2259.59 30.92 2014-09-21 08:21:58.000 264 33528.77 541.60 2259.65 30.92 2014-09-21 08:21:59.000 264 33528.66 541.55 2259.69 30.92 2014-09-21 08:22:00.000 264 33528.62 541.57 2259.68 30.92 2014-09-21 08:22:01.000 264 33528.64 541.57 2259.72 30.92 2014-09-21 08:22:02.000 264 33528.63 541.53 2259.71 30.92 2014-09-21 08:22:03.000 264 33528.56 541.52 2259.70 30.92 2014-09-21 08:22:04.000 264 33528.62 541.55 2259.79 30.92 2014-09-21 08:22:05.000 264 33528.69 541.57 2259.75 30.92 2014-09-21 08:22:06.000 264 33528.62 541.54 2259.79 30.92 2014-09-21 08:22:07.000 264 33528.69 541.53 2259.82 30.92 2014-09-21 08:22:08.000 264 33528.58 541.52 2259.86 30.92 2014-09-21 08:22:09.000 264 33528.56 541.51 2259.83 30.92 2014-09-21 08:22:10.000 264 33528.54 541.47 2259.79 30.92 2014-09-21 08:22:11.000 264 33528.65 541.48 2259.86 30.92 2014-09-21 08:22:12.000 264 33528.65 541.47 2259.78 30.92 2014-09-21 08:22:13.000 264 33528.58 541.48 2259.84 30.92 2014-09-21 08:22:14.000 264 33528.68 541.45 2259.86 30.92 2014-09-21 08:22:15.000 264 33528.61 541.45 2259.83 30.92 2014-09-21 08:22:16.000 264 33528.58 541.42 2259.88 30.92 2014-09-21 08:22:17.000 264 33528.64 541.40 2259.82 30.92 2014-09-21 08:22:18.000 264 33528.59 541.35 2259.84 30.92 2014-09-21 08:22:19.000 264 33528.65 541.39 2259.91 30.92 2014-09-21 08:22:20.000 264 33528.64 541.34 2259.82 30.92 2014-09-21 08:22:21.000 264 33528.61 541.33 2259.76 30.92 2014-09-21 08:22:22.000 264 33528.62 541.30 2259.81 30.92 2014-09-21 08:22:23.000 264 33528.61 541.32 2259.96 30.92 2014-09-21 08:22:24.000 264 33528.47 541.29 2259.82 30.92 2014-09-21 08:22:24.000 264 33528.51 541.31 2259.86 30.92 2014-09-21 08:22:26.000 264 33528.58 541.27 2259.83 30.92 2014-09-21 08:22:27.000 264 33528.47 541.30 2259.84 30.92 2014-09-21 08:22:28.000 264 33528.45 541.28 2259.93 30.92 2014-09-21 08:22:29.000 264 33528.43 541.27 2259.85 30.92 2014-09-21 08:22:30.000 264 33528.53 541.30 2259.87 30.92 2014-09-21 08:22:31.000 264 33528.31 541.23 2259.85 30.92 2014-09-21 08:22:32.000 264 33528.37 541.24 2259.93 30.92 2014-09-21 08:22:33.000 264 33528.39 541.24 2259.90 30.92 2014-09-21 08:22:34.000 264 33528.33 541.24 2259.91 30.92 2014-09-21 08:22:35.000 264 33528.30 541.24 2259.88 30.92 2014-09-21 08:22:36.000 264 33528.33 541.22 2259.89 30.92 2014-09-21 08:22:37.000 264 33528.31 541.24 2259.89 30.92 2014-09-21 08:22:37.000 264 33528.36 541.21 2259.88 30.92 2014-09-21 08:22:39.000 264 33528.32 541.18 2259.89 30.92 2014-09-21 08:22:40.000 264 33528.31 541.22 2259.90 30.92 2014-09-21 08:22:41.000 264 33528.30 541.13 2259.92 30.92 2014-09-21 08:22:42.000 264 33528.30 541.22 2259.98 30.92 2014-09-21 08:22:43.000 264 33528.25 541.16 2259.84 30.92 2014-09-21 08:22:44.000 264 33528.25 541.14 2259.90 30.92 2014-09-21 08:22:45.000 264 33528.23 541.10 2259.97 30.92 2014-09-21 08:22:46.000 264 33528.30 541.11 2260.02 30.92 2014-09-21 08:22:47.000 264 33528.28 541.09 2259.94 30.92 2014-09-21 08:22:48.000 264 33528.30 541.14 2259.91 30.92 2014-09-21 08:22:49.000 264 33528.34 541.05 2259.97 30.92 2014-09-21 08:22:50.000 264 33528.19 541.05 2259.98 30.92 2014-09-21 08:22:51.000 264 33528.21 541.01 2259.95 30.92 2014-09-21 08:22:52.000 264 33528.21 541.07 2259.98 30.92 2014-09-21 08:22:53.000 264 33528.19 541.05 2259.99 30.92 2014-09-21 08:22:54.000 264 33528.18 541.01 2259.91 30.92 2014-09-21 08:22:55.000 264 33528.15 541.02 2259.97 30.92 2014-09-21 08:22:56.000 264 33528.28 541.01 2260.04 30.92 2014-09-21 08:22:57.000 264 33528.22 541.00 2259.94 30.92 2014-09-21 08:22:58.000 264 33528.21 540.99 2259.94 30.92 2014-09-21 08:22:59.000 264 33528.19 540.99 2260.03 30.92 2014-09-21 08:23:00.000 264 33528.16 540.97 2259.98 30.92 2014-09-21 08:23:01.000 264 33528.19 540.98 2260.04 30.92 2014-09-21 08:23:02.000 264 33528.15 541.02 2260.04 30.92 2014-09-21 08:23:03.000 264 33528.10 540.98 2259.94 30.92 2014-09-21 08:23:04.000 264 33528.14 540.97 2260.02 30.92 2014-09-21 08:23:05.000 264 33528.09 540.99 2260.12 30.92 2014-09-21 08:23:06.000 264 33528.06 540.96 2260.07 30.92 2014-09-21 08:23:07.000 264 33528.06 540.96 2260.00 30.92 2014-09-21 08:23:08.000 264 33528.00 540.98 2260.07 30.92 2014-09-21 08:23:09.000 264 33527.99 540.96 2260.11 30.92 2014-09-21 08:23:10.000 264 33528.04 540.92 2259.98 30.92 2014-09-21 08:23:11.000 264 33528.03 540.92 2260.04 30.92 2014-09-21 08:23:12.000 264 33527.98 540.90 2260.00 30.92 2014-09-21 08:23:13.000 264 33527.90 540.88 2260.15 30.92 2014-09-21 08:23:14.000 264 33527.92 540.90 2260.09 30.92 2014-09-21 08:23:15.000 264 33527.90 540.83 2260.08 30.92 2014-09-21 08:23:16.000 264 33527.94 540.82 2260.07 30.92 2014-09-21 08:23:17.000 264 33527.86 540.85 2260.00 30.92 2014-09-21 08:23:18.000 264 33527.91 540.83 2260.07 30.92 2014-09-21 08:23:18.000 264 33527.99 540.79 2260.09 30.92 2014-09-21 08:23:20.000 264 33527.99 540.77 2260.11 30.92 2014-09-21 08:23:21.000 264 33527.91 540.78 2260.06 30.92 2014-09-21 08:23:22.000 264 33527.96 540.77 2260.13 30.92 2014-09-21 08:23:23.000 264 33528.03 540.75 2260.13 30.92 2014-09-21 08:23:24.000 264 33527.99 540.70 2260.09 30.92 2014-09-21 08:23:25.000 264 33527.96 540.74 2260.16 30.92 2014-09-21 08:23:26.000 264 33527.98 540.71 2260.11 30.92 2014-09-21 08:23:27.000 264 33527.99 540.67 2260.14 30.92 2014-09-21 08:23:28.000 264 33528.08 540.65 2260.12 30.92 2014-09-21 08:23:29.000 264 33528.02 540.64 2260.08 30.92 2014-09-21 08:23:30.000 264 33528.03 540.66 2260.10 30.92 2014-09-21 08:23:31.000 264 33527.97 540.67 2260.10 30.92 2014-09-21 08:23:31.000 264 33528.04 540.64 2260.20 30.92 2014-09-21 08:23:33.000 264 33528.01 540.62 2260.11 30.92 2014-09-21 08:23:34.000 264 33527.99 540.65 2260.11 30.92 2014-09-21 08:23:35.000 264 33527.92 540.63 2260.10 30.92 2014-09-21 08:23:36.000 264 33527.90 540.59 2260.10 30.92 2014-09-21 08:23:37.000 264 33527.91 540.63 2260.09 30.92 2014-09-21 08:23:38.000 264 33527.90 540.55 2260.09 30.92 2014-09-21 08:23:39.000 264 33527.81 540.56 2260.12 30.92 2014-09-21 08:23:40.000 264 33527.87 540.53 2260.10 30.92 2014-09-21 08:23:41.000 264 33527.86 540.56 2260.15 30.92 2014-09-21 08:23:42.000 264 33527.75 540.59 2260.11 30.92 2014-09-21 08:23:43.000 264 33527.76 540.53 2260.10 30.92 2014-09-21 08:23:44.000 264 33527.83 540.56 2260.12 30.92 2014-09-21 08:23:45.000 264 33527.69 540.56 2260.08 30.92 2014-09-21 08:23:46.000 264 33527.80 540.58 2260.11 30.92 2014-09-21 08:23:47.000 264 33527.75 540.51 2260.14 30.92 2014-09-21 08:23:48.000 264 33527.74 540.54 2260.11 30.92 2014-09-21 08:23:49.000 264 33527.64 540.52 2260.10 30.92 2014-09-21 08:23:50.000 264 33527.78 540.53 2260.11 30.92 2014-09-21 08:23:51.000 264 33527.73 540.54 2260.05 30.92 2014-09-21 08:23:52.000 264 33527.72 540.54 2260.19 30.92 2014-09-21 08:23:53.000 264 33527.77 540.50 2260.14 30.92 2014-09-21 08:23:54.000 264 33527.72 540.50 2260.20 30.92 2014-09-21 08:23:55.000 264 33527.84 540.49 2260.11 30.92 2014-09-21 08:23:56.000 264 33527.80 540.47 2260.18 30.92 2014-09-21 08:23:57.000 264 33527.82 540.44 2260.17 30.92 2014-09-21 08:23:58.000 264 33527.91 540.47 2260.18 30.92 2014-09-21 08:23:59.000 264 33527.84 540.44 2260.19 30.92 2014-09-21 08:24:00.000 264 33527.78 540.44 2260.17 30.92 2014-09-21 08:24:01.000 264 33527.83 540.46 2260.19 30.92 2014-09-21 08:24:02.000 264 33527.86 540.43 2260.19 30.92 2014-09-21 08:24:03.000 264 33527.84 540.44 2260.20 30.92 2014-09-21 08:24:04.000 264 33527.89 540.45 2260.24 30.92 2014-09-21 08:24:05.000 264 33527.89 540.50 2260.15 30.92 2014-09-21 08:24:06.000 264 33527.90 540.44 2260.22 30.92 2014-09-21 08:24:07.000 264 33527.98 540.42 2260.22 30.92 2014-09-21 08:24:08.000 264 33527.88 540.45 2260.26 30.92 2014-09-21 08:24:09.000 264 33527.94 540.43 2260.22 30.92 2014-09-21 08:24:10.000 264 33527.99 540.43 2260.23 30.92 2014-09-21 08:24:11.000 264 33528.02 540.42 2260.09 30.92 2014-09-21 08:24:12.000 264 33527.85 540.40 2260.19 30.92 2014-09-21 08:24:12.000 264 33527.97 540.43 2260.12 30.92 2014-09-21 08:24:14.000 264 33528.06 540.47 2260.12 30.92 2014-09-21 08:24:15.000 264 33527.98 540.43 2260.09 30.92 2014-09-21 08:24:16.000 264 33528.02 540.42 2260.19 30.92 2014-09-21 08:24:17.000 264 33528.07 540.38 2260.11 30.92 2014-09-21 08:24:18.000 264 33528.07 540.41 2260.16 30.92 2014-09-21 08:24:19.000 264 33527.94 540.43 2260.09 30.92 2014-09-21 08:24:20.000 264 33527.98 540.46 2260.17 30.92 2014-09-21 08:24:21.000 264 33527.98 540.47 2260.20 30.92 2014-09-21 08:24:22.000 264 33527.90 540.42 2260.20 30.92 2014-09-21 08:24:23.000 264 33527.97 540.42 2260.14 30.92 2014-09-21 08:24:24.000 264 33527.86 540.44 2260.08 30.92 2014-09-21 08:24:25.000 264 33528.00 540.44 2260.22 30.92 2014-09-21 08:24:25.000 264 33528.04 540.42 2260.23 30.92 2014-09-21 08:24:27.000 264 33527.93 540.40 2260.19 30.92 2014-09-21 08:24:28.000 264 33527.93 540.43 2260.14 30.92 2014-09-21 08:24:29.000 264 33527.90 540.45 2260.10 30.92 2014-09-21 08:24:30.000 264 33527.96 540.42 2260.09 30.92 2014-09-21 08:24:31.000 264 33527.90 540.43 2260.14 30.92 2014-09-21 08:24:32.000 264 33527.94 540.38 2260.16 30.92 2014-09-21 08:24:33.000 264 33527.84 540.39 2260.11 30.92 2014-09-21 08:24:34.000 264 33527.95 540.45 2260.14 30.92 2014-09-21 08:24:35.000 264 33527.93 540.45 2260.09 30.92 2014-09-21 08:24:36.000 264 33527.96 540.39 2260.11 30.92 2014-09-21 08:24:37.000 264 33527.89 540.43 2260.18 30.92 2014-09-21 08:24:38.000 264 33528.06 540.47 2260.11 30.92 2014-09-21 08:24:39.000 264 33527.96 540.43 2260.12 30.92 2014-09-21 08:24:40.000 264 33527.96 540.41 2260.09 30.92 2014-09-21 08:24:41.000 264 33527.98 540.44 2260.11 30.92 2014-09-21 08:24:42.000 264 33528.02 540.47 2260.16 30.92 2014-09-21 08:24:43.000 264 33528.01 540.41 2260.07 30.92 2014-09-21 08:24:44.000 264 33528.00 540.43 2260.09 30.92 2014-09-21 08:24:45.000 264 33527.95 540.40 2260.12 30.92 2014-09-21 08:24:46.000 264 33528.02 540.45 2260.20 30.92 2014-09-21 08:24:47.000 264 33528.13 540.38 2260.18 30.92 2014-09-21 08:24:48.000 264 33528.18 540.47 2260.12 30.92 2014-09-21 08:24:49.000 264 33528.13 540.43 2260.06 30.92 2014-09-21 08:24:50.000 264 33528.08 540.39 2260.14 30.92 2014-09-21 08:24:51.000 264 33528.11 540.44 2260.10 30.92 2014-09-21 08:24:52.000 264 33528.09 540.43 2260.18 30.92 2014-09-21 08:24:53.000 264 33528.07 540.43 2260.09 30.92 2014-09-21 08:24:54.000 264 33528.07 540.38 2260.09 30.92 2014-09-21 08:24:55.000 264 33528.15 540.43 2260.20 30.92 2014-09-21 08:24:56.000 264 33528.17 540.42 2260.17 30.92 2014-09-21 08:24:57.000 264 33528.12 540.41 2260.12 30.92 2014-09-21 08:24:58.000 264 33528.19 540.44 2260.09 30.92 2014-09-21 08:24:59.000 264 33528.18 540.46 2260.13 30.92 2014-09-21 08:25:00.000 264 33528.16 540.46 2260.13 30.92 2014-09-21 08:25:01.000 264 33528.19 540.45 2260.14 30.92 2014-09-21 08:25:02.000 264 33528.20 540.44 2260.09 30.92 2014-09-21 08:25:03.000 264 33528.18 540.45 2260.04 30.92 2014-09-21 08:25:04.000 264 33528.25 540.46 2260.06 30.92 2014-09-21 08:25:05.000 264 33528.36 540.45 2260.06 30.92 2014-09-21 08:25:06.000 264 33528.27 540.44 2260.10 30.92 2014-09-21 08:25:06.000 264 33528.39 540.39 2260.03 30.92 2014-09-21 08:25:08.000 264 33528.28 540.41 2260.08 30.92 2014-09-21 08:25:09.000 264 33528.31 540.43 2260.09 30.92 2014-09-21 08:25:10.000 264 33528.36 540.47 2260.01 30.92 2014-09-21 08:25:11.000 264 33528.39 540.47 2260.03 30.92 2014-09-21 08:25:12.000 264 33528.44 540.47 2260.09 30.92 2014-09-21 08:25:13.000 264 33528.32 540.50 2260.04 30.92 2014-09-21 08:25:14.000 264 33528.55 540.49 2260.00 30.92 2014-09-21 08:25:15.000 264 33528.40 540.47 2260.03 30.92 2014-09-21 08:25:16.000 264 33528.53 540.49 2259.91 30.92 2014-09-21 08:25:17.000 264 33528.62 540.47 2260.07 30.92 2014-09-21 08:25:18.000 264 33528.61 540.50 2259.93 30.92 2014-09-21 08:25:19.000 264 33528.56 540.51 2259.97 30.92 2014-09-21 08:25:19.000 264 33528.67 540.49 2260.03 30.92 2014-09-21 08:25:21.000 264 33528.65 540.47 2260.00 30.92 2014-09-21 08:25:22.000 264 33528.78 540.49 2259.97 30.92 2014-09-21 08:25:23.000 264 33528.80 540.49 2260.01 30.92 2014-09-21 08:25:24.000 264 33528.68 540.56 2259.99 30.92 2014-09-21 08:25:25.000 264 33528.87 540.50 2259.96 30.92 2014-09-21 08:25:26.000 264 33528.77 540.49 2259.97 30.92 2014-09-21 08:25:27.000 264 33528.80 540.50 2259.89 30.92 2014-09-21 08:25:28.000 264 33528.87 540.49 2259.94 30.92 2014-09-21 08:25:29.000 264 33528.89 540.50 2259.90 30.92 2014-09-21 08:25:30.000 264 33528.92 540.47 2259.91 30.92 2014-09-21 08:25:31.000 264 33528.97 540.52 2259.93 30.92 2014-09-21 08:25:32.000 264 33529.05 540.52 2259.89 30.92 2014-09-21 08:25:33.000 264 33529.00 540.52 2259.87 30.92 2014-09-21 08:25:34.000 264 33529.17 540.54 2259.86 30.92 2014-09-21 08:25:35.000 264 33529.07 540.53 2259.83 30.92 2014-09-21 08:25:36.000 264 33529.08 540.53 2259.76 30.92 2014-09-21 08:25:37.000 264 33529.09 540.58 2259.80 30.92 2014-09-21 08:25:38.000 264 33529.13 540.53 2259.73 30.92 2014-09-21 08:25:39.000 264 33529.17 540.57 2259.81 30.92 2014-09-21 08:25:40.000 264 33529.19 540.61 2259.77 30.92 2014-09-21 08:25:41.000 264 33529.23 540.60 2259.70 30.92 2014-09-21 08:25:42.000 264 33529.19 540.61 2259.75 30.92 2014-09-21 08:25:43.000 264 33529.30 540.59 2259.73 30.92 2014-09-21 08:25:44.000 264 33529.21 540.62 2259.70 30.92 2014-09-21 08:25:45.000 264 33529.24 540.63 2259.69 30.92 2014-09-21 08:25:46.000 264 33529.35 540.65 2259.67 30.92 2014-09-21 08:25:47.000 264 33529.30 540.64 2259.75 30.92 2014-09-21 08:25:48.000 264 33529.29 540.68 2259.75 30.92 2014-09-21 08:25:49.000 264 33529.33 540.68 2259.72 30.92 2014-09-21 08:25:50.000 264 33529.38 540.68 2259.66 30.92 2014-09-21 08:25:51.000 264 33529.28 540.67 2259.70 30.92 2014-09-21 08:25:52.000 264 33529.38 540.69 2259.65 30.92 2014-09-21 08:25:53.000 264 33529.41 540.68 2259.65 30.92 2014-09-21 08:25:54.000 264 33529.37 540.75 2259.71 30.92 2014-09-21 08:25:55.000 264 33529.52 540.72 2259.60 30.92 2014-09-21 08:25:56.000 264 33529.57 540.69 2259.69 30.92 2014-09-21 08:25:57.000 264 33529.47 540.69 2259.64 30.92 2014-09-21 08:25:58.000 264 33529.54 540.75 2259.61 30.92 2014-09-21 08:25:59.000 264 33529.65 540.75 2259.63 30.92 2014-09-21 08:26:00.000 264 33529.61 540.70 2259.59 30.92 2014-09-21 08:26:00.000 264 33529.69 540.72 2259.61 30.92 2014-09-21 08:26:02.000 264 33529.60 540.74 2259.55 30.92 2014-09-21 08:26:03.000 264 33529.71 540.73 2259.60 30.92 2014-09-21 08:26:04.000 264 33529.79 540.72 2259.61 30.92 2014-09-21 08:26:05.000 264 33529.82 540.77 2259.55 30.92 2014-09-21 08:26:06.000 264 33529.92 540.77 2259.53 30.92 2014-09-21 08:26:07.000 264 33529.97 540.77 2259.47 30.92 2014-09-21 08:26:08.000 264 33529.94 540.81 2259.53 30.92 2014-09-21 08:26:09.000 264 33530.00 540.77 2259.48 30.92 2014-09-21 08:26:10.000 264 33530.02 540.79 2259.50 30.92 2014-09-21 08:26:11.000 264 33529.96 540.80 2259.57 30.92 2014-09-21 08:26:12.000 264 33530.17 540.81 2259.42 30.92 2014-09-21 08:26:13.000 264 33530.17 540.80 2259.48 30.92 2014-09-21 08:26:13.000 264 33530.15 540.83 2259.45 30.92 2014-09-21 08:26:15.000 264 33530.29 540.78 2259.41 30.92 2014-09-21 08:26:16.000 264 33530.26 540.76 2259.46 30.92 2014-09-21 08:26:17.000 264 33530.27 540.77 2259.41 30.92 2014-09-21 08:26:18.000 264 33530.27 540.80 2259.38 30.92 2014-09-21 08:26:19.000 264 33530.29 540.81 2259.36 30.92 2014-09-21 08:26:20.000 264 33530.36 540.81 2259.41 30.92 2014-09-21 08:26:21.000 264 33530.45 540.80 2259.29 30.92 2014-09-21 08:26:22.000 264 33530.39 540.79 2259.35 30.92 2014-09-21 08:26:23.000 264 33530.50 540.83 2259.24 30.92 2014-09-21 08:26:24.000 264 33530.56 540.79 2259.29 30.92 2014-09-21 08:26:25.000 264 33530.50 540.81 2259.29 30.92 2014-09-21 08:26:26.000 264 33530.49 540.84 2259.27 30.92 2014-09-21 08:26:27.000 264 33530.62 540.84 2259.28 30.92 2014-09-21 08:26:28.000 264 33530.56 540.82 2259.22 30.92 2014-09-21 08:26:29.000 264 33530.60 540.83 2259.24 30.92 2014-09-21 08:26:30.000 264 33530.62 540.85 2259.22 30.92 2014-09-21 08:26:31.000 264 33530.66 540.80 2259.16 30.92 2014-09-21 08:26:32.000 264 33530.78 540.80 2259.17 30.92 2014-09-21 08:26:33.000 264 33530.78 540.83 2259.13 30.92 2014-09-21 08:26:34.000 264 33530.73 540.83 2259.13 30.92 2014-09-21 08:26:35.000 264 33530.81 540.88 2259.22 30.92 2014-09-21 08:26:36.000 264 33530.76 540.88 2259.11 30.92 2014-09-21 08:26:37.000 264 33530.82 540.88 2259.13 30.92 2014-09-21 08:26:38.000 264 33530.89 540.89 2259.08 30.92 2014-09-21 08:26:39.000 264 33530.88 540.89 2259.12 30.92 2014-09-21 08:26:40.000 264 33530.93 540.89 2259.16 30.92 2014-09-21 08:26:41.000 264 33531.06 540.94 2259.09 30.92 2014-09-21 08:26:42.000 264 33531.00 540.93 2259.10 30.92 2014-09-21 08:26:43.000 264 33530.98 540.93 2259.11 30.92 2014-09-21 08:26:44.000 264 33531.06 540.94 2259.10 30.92 2014-09-21 08:26:45.000 264 33531.07 540.95 2259.04 30.92 2014-09-21 08:26:46.000 264 33531.14 540.92 2259.03 30.92 2014-09-21 08:26:47.000 264 33531.19 540.93 2259.10 30.92 2014-09-21 08:26:48.000 264 33531.11 540.93 2258.98 30.92 2014-09-21 08:26:49.000 264 33531.13 540.95 2259.14 30.92 2014-09-21 08:26:50.000 264 33531.20 540.97 2259.02 30.92 2014-09-21 08:26:51.000 264 33531.22 541.00 2258.97 30.92 2014-09-21 08:26:52.000 264 33531.28 540.97 2258.95 30.92 2014-09-21 08:26:53.000 264 33531.39 540.98 2258.93 30.92 2014-09-21 08:26:54.000 264 33531.36 541.00 2259.01 30.92 2014-09-21 08:26:54.000 264 33531.35 540.96 2258.95 30.92 2014-09-21 08:26:56.000 264 33531.47 540.96 2258.90 30.92 2014-09-21 08:26:57.000 264 33531.44 541.00 2258.93 30.92 2014-09-21 08:26:58.000 264 33531.49 540.98 2258.89 30.92 2014-09-21 08:26:59.000 264 33531.59 541.00 2258.89 30.92 2014-09-21 08:27:00.000 264 33531.47 540.96 2258.85 30.92 2014-09-21 08:27:01.000 264 33531.63 541.03 2258.83 30.92 2014-09-21 08:27:02.000 264 33531.48 541.02 2258.86 30.92 2014-09-21 08:27:03.000 264 33531.74 541.00 2258.87 30.92 2014-09-21 08:27:04.000 264 33531.66 541.02 2258.89 30.92 2014-09-21 08:27:05.000 264 33531.71 541.05 2258.83 30.92 2014-09-21 08:27:06.000 264 33531.75 541.05 2258.83 30.92 2014-09-21 08:27:07.000 264 33531.66 541.02 2258.80 30.92 2014-09-21 08:27:07.000 264 33531.77 541.02 2258.75 30.92 2014-09-21 08:27:09.000 264 33531.86 541.05 2258.73 30.92 2014-09-21 08:27:10.000 264 33531.69 541.08 2258.69 30.92 2014-09-21 08:27:11.000 264 33531.83 541.11 2258.77 30.92 2014-09-21 08:27:12.000 264 33531.82 541.11 2258.72 30.92 2014-09-21 08:27:13.000 264 33531.76 541.07 2258.72 30.92 2014-09-21 08:27:14.000 264 33531.91 541.08 2258.71 30.92 2014-09-21 08:27:15.000 264 33531.90 541.11 2258.70 30.92 2014-09-21 08:27:16.000 264 33531.90 541.09 2258.68 30.92 2014-09-21 08:27:17.000 264 33531.84 541.09 2258.72 30.92 2014-09-21 08:27:18.000 264 33531.96 541.11 2258.69 30.92 2014-09-21 08:27:19.000 264 33531.88 541.09 2258.70 30.92 2014-09-21 08:27:20.000 264 33531.92 541.13 2258.66 30.92 2014-09-21 08:27:21.000 264 33531.84 541.14 2258.66 30.92 2014-09-21 08:27:22.000 264 33531.96 541.11 2258.72 30.92 2014-09-21 08:27:23.000 264 33531.98 541.15 2258.65 30.92 2014-09-21 08:27:24.000 264 33532.03 541.15 2258.64 30.92 2014-09-21 08:27:25.000 264 33532.09 541.15 2258.69 30.92 2014-09-21 08:27:26.000 264 33532.08 541.17 2258.64 30.92 2014-09-21 08:27:27.000 264 33532.08 541.20 2258.60 30.92 2014-09-21 08:27:28.000 264 33532.09 541.20 2258.66 30.92 2014-09-21 08:27:29.000 264 33532.14 541.14 2258.68 30.92 2014-09-21 08:27:30.000 264 33532.26 541.17 2258.68 30.92 2014-09-21 08:27:31.000 264 33532.28 541.21 2258.66 30.92 2014-09-21 08:27:32.000 264 33532.14 541.21 2258.66 30.92 2014-09-21 08:27:33.000 264 33532.35 541.20 2258.61 30.92 2014-09-21 08:27:34.000 264 33532.37 541.24 2258.62 30.92 2014-09-21 08:27:35.000 264 33532.40 541.21 2258.61 30.92 2014-09-21 08:27:36.000 264 33532.44 541.23 2258.61 30.92 2014-09-21 08:27:37.000 264 33532.54 541.18 2258.62 30.92 2014-09-21 08:27:38.000 264 33532.42 541.19 2258.57 30.92 2014-09-21 08:27:39.000 264 33532.51 541.24 2258.60 30.92 2014-09-21 08:27:40.000 264 33532.48 541.23 2258.58 30.92 2014-09-21 08:27:41.000 264 33532.50 541.22 2258.47 30.92 2014-09-21 08:27:42.000 264 33532.62 541.17 2258.55 30.92 2014-09-21 08:27:43.000 264 33532.60 541.18 2258.54 30.92 2014-09-21 08:27:44.000 264 33532.64 541.21 2258.54 30.92 2014-09-21 08:27:45.000 264 33532.69 541.20 2258.47 30.92 2014-09-21 08:27:46.000 264 33532.60 541.20 2258.44 30.92 2014-09-21 08:27:47.000 264 33532.63 541.18 2258.50 30.92 2014-09-21 08:27:48.000 264 33532.71 541.17 2258.46 30.92 2014-09-21 08:27:48.000 264 33532.67 541.14 2258.51 30.92 2014-09-21 08:27:50.000 264 33532.71 541.17 2258.39 30.92 2014-09-21 08:27:51.000 264 33532.75 541.16 2258.38 30.92 2014-09-21 08:27:52.000 264 33532.78 541.14 2258.39 30.92 2014-09-21 08:27:53.000 264 33532.75 541.14 2258.41 30.92 2014-09-21 08:27:54.000 264 33532.87 541.15 2258.46 30.92 2014-09-21 08:27:55.000 264 33532.86 541.11 2258.42 30.92 2014-09-21 08:27:56.000 264 33532.86 541.13 2258.35 30.92 2014-09-21 08:27:57.000 264 33532.86 541.15 2258.44 30.92 2014-09-21 08:27:58.000 264 33532.87 541.13 2258.30 30.92 2014-09-21 08:27:59.000 264 33532.88 541.17 2258.29 30.92 2014-09-21 08:28:00.000 264 33532.94 541.15 2258.36 30.92 2014-09-21 08:28:01.000 264 33532.87 541.14 2258.37 30.92 2014-09-21 08:28:01.000 264 33532.93 541.11 2258.36 30.92 2014-09-21 08:28:03.000 264 33532.90 541.16 2258.33 30.92 2014-09-21 08:28:04.000 264 33532.95 541.17 2258.41 30.92 2014-09-21 08:28:05.000 264 33533.06 541.15 2258.32 30.92 2014-09-21 08:28:06.000 264 33533.11 541.14 2258.31 30.92 2014-09-21 08:28:07.000 264 33533.18 541.15 2258.30 30.92 2014-09-21 08:28:08.000 264 33533.12 541.12 2258.26 30.92 2014-09-21 08:28:09.000 264 33533.07 541.11 2258.28 30.92 2014-09-21 08:28:10.000 264 33533.14 541.12 2258.27 30.92 2014-09-21 08:28:11.000 264 33533.09 541.14 2258.26 30.92 2014-09-21 08:28:12.000 264 33533.12 541.15 2258.32 30.92 2014-09-21 08:28:13.000 264 33533.24 541.13 2258.30 30.92 2014-09-21 08:28:14.000 264 33533.30 541.14 2258.32 30.92 2014-09-21 08:28:15.000 264 33533.17 541.18 2258.23 30.92 2014-09-21 08:28:16.000 264 33533.17 541.15 2258.32 30.92 2014-09-21 08:28:17.000 264 33533.32 541.15 2258.26 30.92 2014-09-21 08:28:18.000 264 33533.27 541.16 2258.24 30.92 2014-09-21 08:28:19.000 264 33533.26 541.15 2258.19 30.92 2014-09-21 08:28:20.000 264 33533.31 541.17 2258.23 30.92 2014-09-21 08:28:21.000 264 33533.27 541.13 2258.19 30.92 2014-09-21 08:28:22.000 264 33533.26 541.12 2258.23 30.92 2014-09-21 08:28:23.000 264 33533.36 541.17 2258.20 30.92 2014-09-21 08:28:24.000 264 33533.40 541.14 2258.19 30.92 2014-09-21 08:28:25.000 264 33533.37 541.15 2258.23 30.92 2014-09-21 08:28:26.000 264 33533.37 541.11 2258.23 30.92 2014-09-21 08:28:27.000 264 33533.49 541.14 2258.21 30.92 2014-09-21 08:28:28.000 264 33533.40 541.13 2258.17 30.92 2014-09-21 08:28:29.000 264 33533.35 541.15 2258.24 30.92 2014-09-21 08:28:30.000 264 33533.40 541.13 2258.30 30.92 2014-09-21 08:28:31.000 264 33533.44 541.10 2258.15 30.92 2014-09-21 08:28:32.000 264 33533.34 541.14 2258.14 30.92 2014-09-21 08:28:33.000 264 33533.35 541.12 2258.13 30.92 2014-09-21 08:28:34.000 264 33533.38 541.14 2258.17 30.92 2014-09-21 08:28:35.000 264 33533.42 541.12 2258.08 30.92 2014-09-21 08:28:36.000 264 33533.36 541.10 2258.14 30.92 2014-09-21 08:28:37.000 264 33533.42 541.09 2258.16 30.92 2014-09-21 08:28:38.000 264 33533.33 541.09 2258.11 30.92 2014-09-21 08:28:39.000 264 33533.38 541.12 2258.14 30.92 2014-09-21 08:28:40.000 264 33533.39 541.09 2258.22 30.92 2014-09-21 08:28:41.000 264 33533.47 541.09 2258.21 30.92 2014-09-21 08:28:42.000 264 33533.44 541.08 2258.17 30.92 2014-09-21 08:28:42.000 264 33533.44 541.09 2258.17 30.92 2014-09-21 08:28:44.000 264 33533.37 541.09 2258.18 30.92 2014-09-21 08:28:45.000 264 33533.44 541.10 2258.09 30.92 2014-09-21 08:28:46.000 264 33533.42 541.06 2258.14 30.92 2014-09-21 08:28:47.000 264 33533.45 541.10 2258.18 30.92 2014-09-21 08:28:48.000 264 33533.47 541.07 2258.14 30.92 2014-09-21 08:28:49.000 264 33533.44 541.07 2258.14 30.92 2014-09-21 08:28:50.000 264 33533.35 541.10 2258.07 30.92 2014-09-21 08:28:51.000 264 33533.23 541.07 2258.06 30.92 2014-09-21 08:28:52.000 264 33533.36 541.06 2258.10 30.92 2014-09-21 08:28:53.000 264 33533.39 541.05 2258.12 30.92 2014-09-21 08:28:54.000 264 33533.33 541.06 2258.21 30.92 2014-09-21 08:28:55.000 264 33533.29 541.10 2258.14 30.92 2014-09-21 08:28:55.000 264 33533.39 541.04 2258.14 30.92 2014-09-21 08:28:57.000 264 33533.42 541.11 2258.16 30.92 2014-09-21 08:28:58.000 264 33533.32 541.11 2258.14 30.92 2014-09-21 08:28:59.000 264 33533.34 541.07 2258.19 30.92 2014-09-21 08:29:00.000 264 33533.33 541.10 2258.17 30.92 2014-09-21 08:29:01.000 264 33533.45 541.04 2258.17 30.92 2014-09-21 08:29:02.000 264 33533.25 541.07 2258.14 30.92 2014-09-21 08:29:03.000 264 33533.23 541.01 2258.18 30.92 2014-09-21 08:29:04.000 264 33533.30 541.05 2258.21 30.92 2014-09-21 08:29:05.000 264 33533.34 541.07 2258.21 30.92 2014-09-21 08:29:06.000 264 33533.28 541.03 2258.15 30.92 2014-09-21 08:29:07.000 264 33533.21 541.03 2258.20 30.92 2014-09-21 08:29:08.000 264 33533.22 541.08 2258.21 30.92 2014-09-21 08:29:09.000 264 33533.27 541.03 2258.28 30.92 2014-09-21 08:29:10.000 264 33533.37 540.97 2258.33 30.92 2014-09-21 08:29:11.000 264 33533.22 541.01 2258.27 30.92 2014-09-21 08:29:12.000 264 33533.25 541.03 2258.26 30.92 2014-09-21 08:29:13.000 264 33533.30 541.07 2258.25 30.92 2014-09-21 08:29:14.000 264 33533.25 541.07 2258.21 30.92 2014-09-21 08:29:15.000 264 33533.14 541.04 2258.25 30.92 2014-09-21 08:29:16.000 264 33533.24 541.02 2258.19 30.92 2014-09-21 08:29:17.000 264 33533.32 541.04 2258.34 30.92 2014-09-21 08:29:18.000 264 33533.28 541.07 2258.30 30.92 2014-09-21 08:29:19.000 264 33533.32 541.02 2258.24 30.92 2014-09-21 08:29:20.000 264 33533.18 541.05 2258.19 30.92 2014-09-21 08:29:21.000 264 33533.24 541.01 2258.30 30.92 2014-09-21 08:29:22.000 264 33533.24 540.98 2258.28 30.92 2014-09-21 08:29:23.000 264 33533.22 541.03 2258.27 30.92 2014-09-21 08:29:24.000 264 33533.30 541.05 2258.31 30.92 2014-09-21 08:29:25.000 264 33533.18 541.03 2258.33 30.92 2014-09-21 08:29:26.000 264 33533.36 540.99 2258.21 30.92 2014-09-21 08:29:27.000 264 33533.25 541.00 2258.26 30.92 2014-09-21 08:29:28.000 264 33533.24 540.98 2258.28 30.92 2014-09-21 08:29:29.000 264 33533.35 540.98 2258.24 30.92 2014-09-21 08:29:30.000 264 33533.25 540.99 2258.38 30.92 2014-09-21 08:29:31.000 264 33533.28 540.98 2258.27 30.92 2014-09-21 08:29:32.000 264 33533.25 540.95 2258.30 30.92 2014-09-21 08:29:33.000 264 33533.44 540.98 2258.33 30.92 2014-09-21 08:29:34.000 264 33533.25 540.97 2258.32 30.92 2014-09-21 08:29:35.000 264 33533.27 540.94 2258.30 30.92 2014-09-21 08:29:36.000 264 33533.27 540.92 2258.33 30.92 2014-09-21 08:29:36.000 264 33533.27 540.88 2258.30 30.92 2014-09-21 08:29:38.000 264 33533.39 540.92 2258.29 30.92 2014-09-21 08:29:39.000 264 33533.29 540.86 2258.29 30.92 2014-09-21 08:29:40.000 264 33533.27 540.85 2258.29 30.92 2014-09-21 08:29:41.000 264 33533.37 540.88 2258.23 30.92 2014-09-21 08:29:42.000 264 33533.27 540.86 2258.27 30.92 2014-09-21 08:29:43.000 264 33533.39 540.79 2258.36 30.92 2014-09-21 08:29:44.000 264 33533.21 540.87 2258.34 30.92 2014-09-21 08:29:45.000 264 33533.30 540.82 2258.25 30.92 2014-09-21 08:29:46.000 264 33533.33 540.81 2258.28 30.92 2014-09-21 08:29:47.000 264 33533.36 540.82 2258.30 30.92 2014-09-21 08:29:48.000 264 33533.33 540.79 2258.34 30.92 2014-09-21 08:29:49.000 264 33533.25 540.81 2258.27 30.92 2014-09-21 08:29:49.000 264 33533.38 540.84 2258.33 30.92 2014-09-21 08:29:51.000 264 33533.27 540.81 2258.38 30.92 2014-09-21 08:29:52.000 264 33533.34 540.83 2258.33 30.92 2014-09-21 08:29:53.000 264 33533.31 540.81 2258.34 30.92 2014-09-21 08:29:54.000 264 33533.30 540.76 2258.26 30.92 2014-09-21 08:29:55.000 264 33533.46 540.73 2258.34 30.92 2014-09-21 08:29:56.000 264 33533.27 540.79 2258.24 30.92 2014-09-21 08:29:57.000 264 33533.43 540.77 2258.26 30.92 2014-09-21 08:29:58.000 264 33533.36 540.76 2258.31 30.92 2014-09-21 08:29:59.000 264 33533.29 540.80 2258.31 30.92 2014-09-21 08:30:00.000 264 33533.33 540.78 2258.32 30.92 2014-09-21 08:30:01.000 264 33533.36 540.77 2258.36 30.92 2014-09-21 08:30:02.000 264 33533.45 540.75 2258.32 30.92 2014-09-21 08:30:03.000 264 33533.32 540.73 2258.29 30.92 2014-09-21 08:30:04.000 264 33533.36 540.73 2258.31 30.92 2014-09-21 08:30:05.000 264 33533.32 540.77 2258.35 30.92 2014-09-21 08:30:06.000 264 33533.41 540.68 2258.30 30.92 2014-09-21 08:30:07.000 264 33533.36 540.73 2258.34 30.92 2014-09-21 08:30:08.000 264 33533.39 540.72 2258.34 30.92 2014-09-21 08:30:09.000 264 33533.43 540.71 2258.36 30.92 2014-09-21 08:30:10.000 264 33533.31 540.72 2258.29 30.92 2014-09-21 08:30:11.000 264 33533.30 540.69 2258.32 30.92 2014-09-21 08:30:12.000 264 33533.36 540.71 2258.24 30.92 2014-09-21 08:30:13.000 264 33533.37 540.72 2258.30 30.92 2014-09-21 08:30:14.000 264 33533.39 540.68 2258.34 30.92 2014-09-21 08:30:15.000 264 33533.43 540.69 2258.25 30.92 2014-09-21 08:30:16.000 264 33533.33 540.66 2258.22 30.92 2014-09-21 08:30:17.000 264 33533.44 540.67 2258.33 30.92 2014-09-21 08:30:18.000 264 33533.42 540.66 2258.31 30.92 2014-09-21 08:30:19.000 264 33533.34 540.65 2258.37 30.92 2014-09-21 08:30:20.000 264 33533.41 540.68 2258.38 30.92 2014-09-21 08:30:21.000 264 33533.47 540.66 2258.35 30.92 2014-09-21 08:30:22.000 264 33533.40 540.66 2258.39 30.92 2014-09-21 08:30:23.000 264 33533.45 540.70 2258.32 30.92 2014-09-21 08:30:24.000 264 33533.42 540.70 2258.38 30.92 2014-09-21 08:30:25.000 264 33533.50 540.64 2258.30 30.92 2014-09-21 08:30:26.000 264 33533.34 540.62 2258.42 30.92 2014-09-21 08:30:27.000 264 33533.42 540.61 2258.29 30.92 2014-09-21 08:30:28.000 264 33533.45 540.63 2258.29 30.92 2014-09-21 08:30:29.000 264 33533.38 540.62 2258.32 30.92 2014-09-21 08:30:30.000 264 33533.46 540.61 2258.40 30.92 2014-09-21 08:30:30.000 264 33533.43 540.55 2258.38 30.92 2014-09-21 08:30:32.000 264 33533.51 540.61 2258.31 30.92 2014-09-21 08:30:33.000 264 33533.56 540.58 2258.32 30.92 2014-09-21 08:30:34.000 264 33533.52 540.58 2258.30 30.92 2014-09-21 08:30:35.000 264 33533.39 540.58 2258.34 30.92 2014-09-21 08:30:36.000 264 33533.47 540.58 2258.41 30.92 2014-09-21 08:30:37.000 264 33533.49 540.58 2258.39 30.92 2014-09-21 08:30:38.000 264 33533.51 540.53 2258.24 30.92 2014-09-21 08:30:39.000 264 33533.52 540.53 2258.38 30.92 2014-09-21 08:30:40.000 264 33533.52 540.54 2258.32 30.92 2014-09-21 08:30:41.000 264 33533.52 540.56 2258.37 30.92 2014-09-21 08:30:42.000 264 33533.43 540.53 2258.30 30.92 2014-09-21 08:30:43.000 264 33533.46 540.51 2258.31 30.92 2014-09-21 08:30:43.000 264 33533.48 540.51 2258.34 30.92 2014-09-21 08:30:45.000 264 33533.58 540.51 2258.38 30.92 2014-09-21 08:30:46.000 264 33533.55 540.50 2258.37 30.92 2014-09-21 08:30:47.000 264 33533.54 540.50 2258.34 30.92 2014-09-21 08:30:48.000 264 33533.55 540.50 2258.36 30.92 2014-09-21 08:30:49.000 264 33533.56 540.48 2258.36 30.92 2014-09-21 08:30:50.000 264 33533.60 540.51 2258.46 30.92 2014-09-21 08:30:51.000 264 33533.55 540.49 2258.41 30.92 2014-09-21 08:30:52.000 264 33533.59 540.46 2258.29 30.92 2014-09-21 08:30:53.000 264 33533.62 540.55 2258.29 30.92 2014-09-21 08:30:54.000 264 33533.63 540.50 2258.26 30.92 2014-09-21 08:30:55.000 264 33533.56 540.51 2258.41 30.92 2014-09-21 08:30:56.000 264 33533.64 540.50 2258.38 30.92 2014-09-21 08:30:57.000 264 33533.64 540.50 2258.34 30.92 2014-09-21 08:30:58.000 264 33533.67 540.48 2258.29 30.92 2014-09-21 08:30:59.000 264 33533.71 540.49 2258.28 30.92 2014-09-21 08:31:00.000 264 33533.71 540.48 2258.29 30.92 2014-09-21 08:31:01.000 264 33533.67 540.46 2258.34 30.92 2014-09-21 08:31:02.000 264 33533.68 540.47 2258.40 30.92 2014-09-21 08:31:03.000 264 33533.80 540.44 2258.32 30.92 2014-09-21 08:31:04.000 264 33533.67 540.45 2258.34 30.92 2014-09-21 08:31:05.000 264 33533.79 540.45 2258.28 30.92 2014-09-21 08:31:06.000 264 33533.75 540.45 2258.33 30.92 2014-09-21 08:31:07.000 264 33533.77 540.46 2258.30 30.92 2014-09-21 08:31:08.000 264 33533.77 540.47 2258.27 30.92 2014-09-21 08:31:09.000 264 33533.85 540.43 2258.31 30.92 2014-09-21 08:31:10.000 264 33533.79 540.44 2258.26 30.92 2014-09-21 08:31:11.000 264 33533.83 540.48 2258.23 30.92 2014-09-21 08:31:12.000 264 33533.75 540.45 2258.23 30.92 2014-09-21 08:31:13.000 264 33533.86 540.45 2258.29 30.92 2014-09-21 08:31:14.000 264 33533.86 540.48 2258.26 30.92 2014-09-21 08:31:15.000 264 33533.96 540.46 2258.26 30.92 2014-09-21 08:31:16.000 264 33533.89 540.45 2258.16 30.92 2014-09-21 08:31:17.000 264 33533.95 540.40 2258.17 30.92 2014-09-21 08:31:18.000 264 33533.88 540.42 2258.23 30.92 2014-09-21 08:31:19.000 264 33533.92 540.43 2258.20 30.92 2014-09-21 08:31:20.000 264 33534.00 540.41 2258.29 30.92 2014-09-21 08:31:21.000 264 33533.99 540.43 2258.18 30.92 2014-09-21 08:31:22.000 264 33533.91 540.43 2258.23 30.92 2014-09-21 08:31:23.000 264 33533.93 540.41 2258.24 30.92 2014-09-21 08:31:24.000 264 33533.90 540.43 2258.20 30.92 2014-09-21 08:31:24.000 264 33533.98 540.43 2258.20 30.92 2014-09-21 08:31:26.000 264 33533.86 540.42 2258.22 30.92 2014-09-21 08:31:27.000 264 33534.04 540.41 2258.21 30.92 2014-09-21 08:31:28.000 264 33534.11 540.40 2258.17 30.92 2014-09-21 08:31:29.000 264 33533.95 540.43 2258.11 30.92 2014-09-21 08:31:30.000 264 33534.07 540.43 2258.20 30.92 2014-09-21 08:31:31.000 264 33534.06 540.39 2258.12 30.92 2014-09-21 08:31:32.000 264 33534.07 540.43 2258.18 30.92 2014-09-21 08:31:33.000 264 33534.11 540.43 2258.21 30.92 2014-09-21 08:31:34.000 264 33534.07 540.42 2258.21 30.92 2014-09-21 08:31:35.000 264 33534.06 540.45 2258.24 30.92 2014-09-21 08:31:36.000 264 33534.05 540.42 2258.18 30.92 2014-09-21 08:31:37.000 264 33534.11 540.42 2258.14 30.92 2014-09-21 08:31:37.000 264 33534.05 540.33 2258.11 30.92 2014-09-21 08:31:39.000 264 33534.07 540.42 2258.08 30.92 2014-09-21 08:31:40.000 264 33534.11 540.42 2258.13 30.92 2014-09-21 08:31:41.000 264 33534.08 540.42 2258.20 30.92 2014-09-21 08:31:42.000 264 33534.15 540.47 2258.14 30.92 2014-09-21 08:31:43.000 264 33534.15 540.42 2258.20 30.92 2014-09-21 08:31:44.000 264 33534.12 540.40 2258.14 30.92 2014-09-21 08:31:45.000 264 33534.24 540.47 2258.04 30.92 2014-09-21 08:31:46.000 264 33534.25 540.40 2258.18 30.92 2014-09-21 08:31:47.000 264 33534.23 540.43 2258.18 30.92 2014-09-21 08:31:48.000 264 33534.14 540.41 2258.16 30.92 2014-09-21 08:31:49.000 264 33534.10 540.41 2258.24 30.92 2014-09-21 08:31:50.000 264 33534.14 540.44 2258.17 30.92 2014-09-21 08:31:51.000 264 33534.22 540.44 2258.09 30.92 2014-09-21 08:31:52.000 264 33534.22 540.41 2258.17 30.92 2014-09-21 08:31:53.000 264 33534.17 540.43 2258.08 30.92 2014-09-21 08:31:54.000 264 33534.28 540.41 2258.14 30.92 2014-09-21 08:31:55.000 264 33534.25 540.41 2258.09 30.92 2014-09-21 08:31:56.000 264 33534.20 540.44 2258.13 30.92 2014-09-21 08:31:57.000 264 33534.29 540.38 2258.02 30.92 2014-09-21 08:31:58.000 264 33534.21 540.40 2258.06 30.92 2014-09-21 08:31:59.000 264 33534.20 540.41 2258.13 30.92 2014-09-21 08:32:00.000 264 33534.36 540.40 2258.20 30.92 2014-09-21 08:32:01.000 264 33534.35 540.39 2258.08 30.92 2014-09-21 08:32:02.000 264 33534.34 540.41 2258.18 30.92 2014-09-21 08:32:03.000 264 33534.29 540.39 2258.12 30.92 2014-09-21 08:32:04.000 264 33534.29 540.40 2258.09 30.92 2014-09-21 08:32:05.000 264 33534.36 540.39 2258.19 30.92 2014-09-21 08:32:06.000 264 33534.33 540.41 2258.16 30.92 2014-09-21 08:32:07.000 264 33534.41 540.38 2258.11 30.92 2014-09-21 08:32:08.000 264 33534.41 540.38 2258.28 30.92 2014-09-21 08:32:09.000 264 33534.43 540.41 2258.12 30.92 2014-09-21 08:32:10.000 264 33534.39 540.37 2258.18 30.92 2014-09-21 08:32:11.000 264 33534.39 540.40 2258.07 30.92 2014-09-21 08:32:12.000 264 33534.47 540.38 2258.07 30.92 2014-09-21 08:32:13.000 264 33534.39 540.40 2258.09 30.92 2014-09-21 08:32:14.000 264 33534.56 540.37 2258.05 30.92 2014-09-21 08:32:15.000 264 33534.53 540.37 2258.07 30.92 2014-09-21 08:32:16.000 264 33534.47 540.36 2258.02 30.92 2014-09-21 08:32:17.000 264 33534.50 540.39 2258.16 30.92 2014-09-21 08:32:18.000 264 33534.57 540.35 2258.10 30.92 2014-09-21 08:32:18.000 264 33534.52 540.37 2258.06 30.92 2014-09-21 08:32:20.000 264 33534.46 540.35 2258.11 30.92 2014-09-21 08:32:21.000 264 33534.62 540.36 2258.07 30.92 2014-09-21 08:32:22.000 264 33534.65 540.35 2258.12 30.92 2014-09-21 08:32:23.000 264 33534.57 540.38 2258.05 30.92 2014-09-21 08:32:24.000 264 33534.60 540.37 2258.07 30.92 2014-09-21 08:32:25.000 264 33534.64 540.41 2258.08 30.92 2014-09-21 08:32:26.000 264 33534.66 540.37 2257.96 30.92 2014-09-21 08:32:27.000 264 33534.64 540.42 2257.96 30.92 2014-09-21 08:32:28.000 264 33534.71 540.38 2258.00 30.92 2014-09-21 08:32:29.000 264 33534.78 540.35 2257.98 30.92 2014-09-21 08:32:30.000 264 33534.79 540.38 2258.06 30.92 2014-09-21 08:32:31.000 264 33534.62 540.39 2257.92 30.92 2014-09-21 08:32:31.000 264 33534.78 540.39 2258.03 30.92 2014-09-21 08:32:33.000 264 33534.78 540.37 2257.90 30.92 2014-09-21 08:32:34.000 264 33534.76 540.39 2257.87 30.92 2014-09-21 08:32:35.000 264 33534.87 540.39 2258.01 30.92 2014-09-21 08:32:36.000 264 33534.93 540.39 2258.02 30.92 2014-09-21 08:32:37.000 264 33534.85 540.40 2258.00 30.92 2014-09-21 08:32:38.000 264 33534.89 540.37 2258.03 30.92 2014-09-21 08:32:39.000 264 33534.89 540.40 2258.01 30.92 2014-09-21 08:32:40.000 264 33534.92 540.39 2257.99 30.92 2014-09-21 08:32:41.000 264 33535.01 540.37 2257.90 30.92 2014-09-21 08:32:42.000 264 33534.98 540.43 2257.87 30.92 2014-09-21 08:32:43.000 264 33534.99 540.39 2257.99 30.92 2014-09-21 08:32:44.000 264 33534.98 540.42 2257.95 30.92 2014-09-21 08:32:45.000 264 33535.16 540.41 2257.86 30.92 2014-09-21 08:32:46.000 264 33535.00 540.41 2257.85 30.92 2014-09-21 08:32:47.000 264 33535.09 540.38 2257.87 30.92 2014-09-21 08:32:48.000 264 33535.13 540.41 2257.94 30.92 2014-09-21 08:32:49.000 264 33535.10 540.38 2257.85 30.92 2014-09-21 08:32:50.000 264 33535.20 540.38 2257.86 30.92 2014-09-21 08:32:51.000 264 33535.25 540.42 2257.88 30.92 2014-09-21 08:32:52.000 264 33535.21 540.38 2257.86 30.92 2014-09-21 08:32:53.000 264 33535.22 540.35 2257.84 30.92 2014-09-21 08:32:54.000 264 33535.26 540.42 2257.94 30.92 2014-09-21 08:32:55.000 264 33535.25 540.39 2257.92 30.92 2014-09-21 08:32:56.000 264 33535.26 540.40 2257.83 30.92 2014-09-21 08:32:57.000 264 33535.28 540.39 2257.87 30.92 2014-09-21 08:32:58.000 264 33535.25 540.38 2257.88 30.92 2014-09-21 08:32:59.000 264 33535.35 540.42 2257.81 30.92 2014-09-21 08:33:00.000 264 33535.37 540.44 2257.88 30.92 2014-09-21 08:33:01.000 264 33535.33 540.43 2257.78 30.92 2014-09-21 08:33:02.000 264 33535.37 540.42 2257.80 30.92 2014-09-21 08:33:03.000 264 33535.47 540.45 2257.74 30.92 2014-09-21 08:33:04.000 264 33535.37 540.43 2257.77 30.92 2014-09-21 08:33:05.000 264 33535.38 540.41 2257.80 30.92 2014-09-21 08:33:06.000 264 33535.39 540.40 2257.74 30.92 2014-09-21 08:33:07.000 264 33535.47 540.42 2257.78 30.92 2014-09-21 08:33:08.000 264 33535.68 540.38 2257.82 30.92 2014-09-21 08:33:09.000 264 33535.44 540.43 2257.71 30.92 2014-09-21 08:33:10.000 264 33535.62 540.42 2257.78 30.91 2014-09-21 08:33:11.000 264 33535.58 540.43 2257.66 30.92 2014-09-21 08:33:12.000 264 33535.57 540.45 2257.78 30.92 2014-09-21 08:33:12.000 264 33535.64 540.40 2257.70 30.92 2014-09-21 08:33:14.000 264 33535.66 540.41 2257.68 30.92 2014-09-21 08:33:15.000 264 33535.73 540.42 2257.75 30.92 2014-09-21 08:33:16.000 264 33535.62 540.42 2257.70 30.92 2014-09-21 08:33:17.000 264 33535.64 540.40 2257.74 30.92 2014-09-21 08:33:18.000 264 33535.70 540.45 2257.70 30.92 2014-09-21 08:33:19.000 264 33535.70 540.40 2257.60 30.92 2014-09-21 08:33:20.000 264 33535.82 540.39 2257.71 30.92 2014-09-21 08:33:21.000 264 33535.74 540.39 2257.67 30.92 2014-09-21 08:33:22.000 264 33535.76 540.39 2257.64 30.92 2014-09-21 08:33:23.000 264 33535.83 540.41 2257.72 30.92 2014-09-21 08:33:24.000 264 33535.83 540.38 2257.63 30.92 2014-09-21 08:33:25.000 264 33535.87 540.42 2257.55 30.92 2014-09-21 08:33:25.000 264 33535.79 540.42 2257.64 30.92 2014-09-21 08:33:27.000 264 33535.91 540.44 2257.60 30.92 2014-09-21 08:33:28.000 264 33535.89 540.44 2257.56 30.92 2014-09-21 08:33:29.000 264 33535.89 540.39 2257.56 30.92 2014-09-21 08:33:30.000 264 33535.98 540.40 2257.62 30.92 2014-09-21 08:33:31.000 264 33535.89 540.42 2257.61 30.92 2014-09-21 08:33:32.000 264 33535.98 540.42 2257.58 30.92 2014-09-21 08:33:33.000 264 33535.95 540.41 2257.67 30.92 2014-09-21 08:33:34.000 264 33536.02 540.43 2257.66 30.92 2014-09-21 08:33:35.000 264 33535.97 540.37 2257.67 30.92 2014-09-21 08:33:36.000 264 33536.03 540.41 2257.52 30.92 2014-09-21 08:33:37.000 264 33535.95 540.40 2257.51 30.92 2014-09-21 08:33:38.000 264 33536.09 540.42 2257.56 30.92 2014-09-21 08:33:39.000 264 33536.03 540.43 2257.59 30.92 2014-09-21 08:33:40.000 264 33536.00 540.42 2257.59 30.92 2014-09-21 08:33:41.000 264 33536.11 540.41 2257.46 30.92 2014-09-21 08:33:42.000 264 33536.14 540.39 2257.55 30.92 2014-09-21 08:33:43.000 264 33536.14 540.42 2257.52 30.92 2014-09-21 08:33:44.000 264 33536.11 540.39 2257.46 30.92 2014-09-21 08:33:45.000 264 33536.16 540.42 2257.50 30.92 2014-09-21 08:33:46.000 264 33536.19 540.41 2257.50 30.92 2014-09-21 08:33:47.000 264 33536.26 540.43 2257.53 30.92 2014-09-21 08:33:48.000 264 33536.30 540.40 2257.50 30.92 2014-09-21 08:33:49.000 264 33536.22 540.44 2257.52 30.92 2014-09-21 08:33:50.000 264 33536.33 540.41 2257.51 30.92 2014-09-21 08:33:51.000 264 33536.26 540.39 2257.41 30.92 2014-09-21 08:33:52.000 264 33536.35 540.38 2257.45 30.92 2014-09-21 08:33:53.000 264 33536.40 540.37 2257.49 30.92 2014-09-21 08:33:54.000 264 33536.44 540.40 2257.45 30.92 2014-09-21 08:33:55.000 264 33536.45 540.38 2257.50 30.92 2014-09-21 08:33:56.000 264 33536.30 540.44 2257.54 30.92 2014-09-21 08:33:57.000 264 33536.44 540.42 2257.42 30.92 2014-09-21 08:33:58.000 264 33536.39 540.41 2257.43 30.92 2014-09-21 08:33:59.000 264 33536.44 540.40 2257.45 30.92 2014-09-21 08:34:00.000 264 33536.49 540.40 2257.40 30.92 2014-09-21 08:34:01.000 264 33536.45 540.39 2257.39 30.92 2014-09-21 08:34:02.000 264 33536.58 540.36 2257.46 30.92 2014-09-21 08:34:03.000 264 33536.49 540.39 2257.45 30.92 2014-09-21 08:34:04.000 264 33536.47 540.37 2257.43 30.92 2014-09-21 08:34:05.000 264 33536.51 540.38 2257.43 30.92 2014-09-21 08:34:06.000 264 33536.53 540.35 2257.41 30.92 2014-09-21 08:34:06.000 264 33536.58 540.36 2257.38 30.92 2014-09-21 08:34:08.000 264 33536.62 540.43 2257.35 30.92 2014-09-21 08:34:09.000 264 33536.63 540.38 2257.44 30.92 2014-09-21 08:34:10.000 264 33536.63 540.39 2257.48 30.92 2014-09-21 08:34:11.000 264 33536.64 540.39 2257.34 30.92 2014-09-21 08:34:12.000 264 33536.68 540.37 2257.36 30.92 2014-09-21 08:34:13.000 264 33536.78 540.41 2257.35 30.92 2014-09-21 08:34:14.000 264 33536.57 540.38 2257.37 30.92 2014-09-21 08:34:15.000 264 33536.68 540.42 2257.25 30.92 2014-09-21 08:34:16.000 264 33536.68 540.38 2257.28 30.92 2014-09-21 08:34:17.000 264 33536.71 540.37 2257.33 30.92 2014-09-21 08:34:18.000 264 33536.76 540.38 2257.42 30.92 2014-09-21 08:34:19.000 264 33536.79 540.39 2257.36 30.92 2014-09-21 08:34:19.000 264 33536.75 540.35 2257.36 30.92 2014-09-21 08:34:21.000 264 33536.76 540.38 2257.23 30.92 2014-09-21 08:34:22.000 264 33536.76 540.37 2257.24 30.92 2014-09-21 08:34:23.000 264 33536.79 540.37 2257.33 30.92 2014-09-21 08:34:24.000 264 33536.85 540.38 2257.25 30.92 2014-09-21 08:34:25.000 264 33536.75 540.39 2257.31 30.92 2014-09-21 08:34:26.000 264 33536.88 540.38 2257.24 30.92 2014-09-21 08:34:27.000 264 33536.84 540.38 2257.18 30.92 2014-09-21 08:34:28.000 264 33536.82 540.40 2257.23 30.92 2014-09-21 08:34:29.000 264 33536.72 540.38 2257.32 30.92 2014-09-21 08:34:30.000 264 33536.83 540.43 2257.28 30.92 2014-09-21 08:34:31.000 264 33536.84 540.38 2257.33 30.92 2014-09-21 08:34:32.000 264 33536.90 540.35 2257.27 30.92 2014-09-21 08:34:33.000 264 33536.84 540.35 2257.27 30.92 2014-09-21 08:34:34.000 264 33536.88 540.35 2257.31 30.92 2014-09-21 08:34:35.000 264 33536.85 540.36 2257.37 30.92 2014-09-21 08:34:36.000 264 33536.85 540.39 2257.27 30.92 2014-09-21 08:34:37.000 264 33536.86 540.37 2257.36 30.92 2014-09-21 08:34:38.000 264 33536.97 540.37 2257.27 30.92 2014-09-21 08:34:39.000 264 33536.96 540.35 2257.26 30.92 2014-09-21 08:34:40.000 264 33536.89 540.34 2257.27 30.92 2014-09-21 08:34:41.000 264 33536.91 540.39 2257.24 30.92 2014-09-21 08:34:42.000 264 33536.97 540.35 2257.29 30.92 2014-09-21 08:34:43.000 264 33537.06 540.36 2257.28 30.92 2014-09-21 08:34:44.000 264 33537.01 540.36 2257.23 30.92 2014-09-21 08:34:45.000 264 33537.05 540.36 2257.26 30.92 2014-09-21 08:34:46.000 264 33536.95 540.35 2257.21 30.92 2014-09-21 08:34:47.000 264 33537.01 540.34 2257.32 30.92 2014-09-21 08:34:48.000 264 33537.03 540.33 2257.33 30.92 2014-09-21 08:34:49.000 264 33537.14 540.36 2257.28 30.92 2014-09-21 08:34:50.000 264 33537.07 540.38 2257.26 30.92 2014-09-21 08:34:51.000 264 33537.07 540.32 2257.18 30.92 2014-09-21 08:34:52.000 264 33537.15 540.33 2257.24 30.92 2014-09-21 08:34:53.000 264 33537.12 540.36 2257.26 30.92 2014-09-21 08:34:54.000 264 33537.15 540.34 2257.30 30.92 2014-09-21 08:34:55.000 264 33537.20 540.34 2257.31 30.92 2014-09-21 08:34:56.000 264 33537.17 540.37 2257.21 30.92 2014-09-21 08:34:57.000 264 33537.18 540.32 2257.34 30.92 2014-09-21 08:34:58.000 264 33537.12 540.34 2257.30 30.92 2014-09-21 08:34:59.000 264 33537.16 540.31 2257.22 30.92 2014-09-21 08:35:00.000 264 33537.12 540.32 2257.22 30.92 2014-09-21 08:35:00.000 264 33537.04 540.33 2257.21 30.92 2014-09-21 08:35:02.000 264 33537.16 540.31 2257.23 30.92 2014-09-21 08:35:03.000 264 33537.10 540.34 2257.22 30.92 2014-09-21 08:35:04.000 264 33537.14 540.37 2257.14 30.92 2014-09-21 08:35:05.000 264 33537.21 540.29 2257.20 30.92 2014-09-21 08:35:06.000 264 33537.16 540.35 2257.20 30.92 2014-09-21 08:35:07.000 264 33537.16 540.31 2257.16 30.92 2014-09-21 08:35:08.000 264 33537.15 540.33 2257.27 30.92 2014-09-21 08:35:09.000 264 33537.23 540.34 2257.26 30.92 2014-09-21 08:35:10.000 264 33537.15 540.33 2257.30 30.92 2014-09-21 08:35:11.000 264 33537.12 540.34 2257.18 30.92 2014-09-21 08:35:12.000 264 33537.12 540.36 2257.20 30.92 2014-09-21 08:35:13.000 264 33537.13 540.36 2257.24 30.92 2014-09-21 08:35:13.000 264 33537.20 540.32 2257.27 30.92 2014-09-21 08:35:15.000 264 33537.17 540.33 2257.32 30.92 2014-09-21 08:35:16.000 264 33537.10 540.35 2257.27 30.92 2014-09-21 08:35:17.000 264 33537.16 540.33 2257.30 30.92 2014-09-21 08:35:18.000 264 33537.23 540.38 2257.31 30.92 2014-09-21 08:35:19.000 264 33537.07 540.34 2257.24 30.92 2014-09-21 08:35:20.000 264 33537.14 540.38 2257.30 30.92 2014-09-21 08:35:21.000 264 33537.20 540.37 2257.21 30.92 2014-09-21 08:35:22.000 264 33537.20 540.38 2257.20 30.92 2014-09-21 08:35:23.000 264 33537.24 540.35 2257.22 30.92 2014-09-21 08:35:24.000 264 33537.25 540.42 2257.34 30.92 2014-09-21 08:35:25.000 264 33537.15 540.37 2257.31 30.92 2014-09-21 08:35:26.000 264 33537.20 540.43 2257.26 30.92 2014-09-21 08:35:27.000 264 33537.42 540.43 2257.32 30.92 2014-09-21 08:35:28.000 264 33537.27 540.38 2257.30 30.92 2014-09-21 08:35:29.000 264 33537.31 540.42 2257.31 30.92 2014-09-21 08:35:30.000 264 33537.28 540.37 2257.28 30.92 2014-09-21 08:35:31.000 264 33537.34 540.42 2257.23 30.92 2014-09-21 08:35:32.000 264 33537.27 540.40 2257.32 30.92 2014-09-21 08:35:33.000 264 33537.38 540.41 2257.29 30.92 2014-09-21 08:35:34.000 264 33537.29 540.40 2257.31 30.92 2014-09-21 08:35:35.000 264 33537.38 540.44 2257.27 30.92 2014-09-21 08:35:36.000 264 33537.40 540.42 2257.17 30.92 2014-09-21 08:35:37.000 264 33537.29 540.40 2257.30 30.92 2014-09-21 08:35:38.000 264 33537.41 540.44 2257.32 30.92 2014-09-21 08:35:39.000 264 33537.36 540.41 2257.27 30.92 2014-09-21 08:35:40.000 264 33537.36 540.40 2257.30 30.92 2014-09-21 08:35:41.000 264 33537.37 540.42 2257.28 30.92 2014-09-21 08:35:42.000 264 33537.37 540.40 2257.29 30.92 2014-09-21 08:35:43.000 264 33537.29 540.41 2257.26 30.92 2014-09-21 08:35:44.000 264 33537.39 540.42 2257.29 30.92 2014-09-21 08:35:45.000 264 33537.49 540.38 2257.28 30.92 2014-09-21 08:35:46.000 264 33537.40 540.40 2257.35 30.92 2014-09-21 08:35:47.000 264 33537.39 540.40 2257.26 30.92 2014-09-21 08:35:48.000 264 33537.43 540.42 2257.29 30.92 2014-09-21 08:35:49.000 264 33537.48 540.42 2257.28 30.92 2014-09-21 08:35:50.000 264 33537.45 540.42 2257.23 30.92 2014-09-21 08:35:51.000 264 33537.34 540.46 2257.29 30.92 2014-09-21 08:35:52.000 264 33537.44 540.45 2257.29 30.92 2014-09-21 08:35:53.000 264 33537.51 540.41 2257.30 30.92 2014-09-21 08:35:54.000 264 33537.46 540.44 2257.24 30.92 2014-09-21 08:35:54.000 264 33537.48 540.43 2257.21 30.92 2014-09-21 08:35:56.000 264 33537.37 540.46 2257.24 30.92 2014-09-21 08:35:57.000 264 33537.53 540.44 2257.29 30.92 2014-09-21 08:35:58.000 264 33537.46 540.43 2257.26 30.92 2014-09-21 08:35:59.000 264 33537.50 540.43 2257.26 30.92 2014-09-21 08:36:00.000 264 33537.41 540.42 2257.30 30.92 2014-09-21 08:36:01.000 264 33537.45 540.48 2257.25 30.92 2014-09-21 08:36:02.000 264 33537.42 540.43 2257.21 30.92 2014-09-21 08:36:03.000 264 33537.48 540.43 2257.22 30.92 2014-09-21 08:36:04.000 264 33537.49 540.40 2257.22 30.92 2014-09-21 08:36:05.000 264 33537.47 540.41 2257.27 30.92 2014-09-21 08:36:06.000 264 33537.47 540.45 2257.30 30.92 2014-09-21 08:36:07.000 264 33537.42 540.42 2257.25 30.92 2014-09-21 08:36:07.000 264 33537.55 540.38 2257.25 30.92 2014-09-21 08:36:09.000 264 33537.53 540.43 2257.29 30.92 2014-09-21 08:36:10.000 264 33537.50 540.43 2257.30 30.92 2014-09-21 08:36:11.000 264 33537.49 540.41 2257.32 30.92 2014-09-21 08:36:12.000 264 33537.52 540.43 2257.24 30.92 2014-09-21 08:36:13.000 264 33537.53 540.41 2257.17 30.92 2014-09-21 08:36:14.000 264 33537.54 540.43 2257.22 30.92 2014-09-21 08:36:15.000 264 33537.49 540.43 2257.26 30.92 2014-09-21 08:36:16.000 264 33537.49 540.41 2257.26 30.92 2014-09-21 08:36:17.000 264 33537.56 540.40 2257.27 30.92 2014-09-21 08:36:18.000 264 33537.49 540.43 2257.30 30.92 2014-09-21 08:36:19.000 264 33537.46 540.42 2257.27 30.92 2014-09-21 08:36:20.000 264 33537.65 540.48 2257.33 30.92 2014-09-21 08:36:21.000 264 33537.46 540.42 2257.25 30.92 2014-09-21 08:36:22.000 264 33537.44 540.45 2257.32 30.92 2014-09-21 08:36:23.000 264 33537.52 540.43 2257.28 30.92 2014-09-21 08:36:24.000 264 33537.49 540.41 2257.30 30.92 2014-09-21 08:36:25.000 264 33537.59 540.43 2257.30 30.92 2014-09-21 08:36:26.000 264 33537.56 540.43 2257.30 30.92 2014-09-21 08:36:27.000 264 33537.50 540.43 2257.30 30.92 2014-09-21 08:36:28.000 264 33537.49 540.46 2257.29 30.92 2014-09-21 08:36:29.000 264 33537.57 540.43 2257.36 30.92 2014-09-21 08:36:30.000 264 33537.54 540.45 2257.33 30.92 2014-09-21 08:36:31.000 264 33537.46 540.47 2257.33 30.92 2014-09-21 08:36:32.000 264 33537.49 540.43 2257.33 30.92 2014-09-21 08:36:33.000 264 33537.49 540.46 2257.34 30.92 2014-09-21 08:36:34.000 264 33537.48 540.43 2257.29 30.92 2014-09-21 08:36:35.000 264 33537.54 540.44 2257.24 30.92 2014-09-21 08:36:36.000 264 33537.55 540.43 2257.30 30.92 2014-09-21 08:36:37.000 264 33537.52 540.43 2257.23 30.92 2014-09-21 08:36:38.000 264 33537.50 540.44 2257.28 30.92 2014-09-21 08:36:39.000 264 33537.59 540.45 2257.28 30.92 2014-09-21 08:36:40.000 264 33537.49 540.44 2257.34 30.92 2014-09-21 08:36:41.000 264 33537.53 540.40 2257.33 30.92 2014-09-21 08:36:42.000 264 33537.50 540.42 2257.33 30.92 2014-09-21 08:36:43.000 264 33537.61 540.44 2257.40 30.92 2014-09-21 08:36:44.000 264 33537.44 540.44 2257.28 30.92 2014-09-21 08:36:45.000 264 33537.53 540.41 2257.32 30.92 2014-09-21 08:36:46.000 264 33537.48 540.42 2257.30 30.92 2014-09-21 08:36:47.000 264 33537.55 540.42 2257.39 30.92 2014-09-21 08:36:48.000 264 33537.56 540.44 2257.39 30.92 2014-09-21 08:36:48.000 264 33537.50 540.42 2257.28 30.92 2014-09-21 08:36:50.000 264 33537.61 540.40 2257.25 30.92 2014-09-21 08:36:51.000 264 33537.55 540.41 2257.34 30.92 2014-09-21 08:36:52.000 264 33537.50 540.41 2257.31 30.92 2014-09-21 08:36:53.000 264 33537.60 540.42 2257.37 30.92 2014-09-21 08:36:54.000 264 33537.48 540.39 2257.39 30.92 2014-09-21 08:36:55.000 264 33537.58 540.38 2257.29 30.92 2014-09-21 08:36:56.000 264 33537.53 540.33 2257.31 30.92 2014-09-21 08:36:57.000 264 33537.58 540.42 2257.40 30.92 2014-09-21 08:36:58.000 264 33537.62 540.40 2257.37 30.92 2014-09-21 08:36:59.000 264 33537.64 540.43 2257.30 30.92 2014-09-21 08:37:00.000 264 33537.59 540.39 2257.38 30.92 2014-09-21 08:37:01.000 264 33537.57 540.38 2257.30 30.92 2014-09-21 08:37:01.000 264 33537.64 540.42 2257.43 30.92 2014-09-21 08:37:03.000 264 33537.72 540.45 2257.35 30.92 2014-09-21 08:37:04.000 264 33537.69 540.42 2257.37 30.92 2014-09-21 08:37:05.000 264 33537.69 540.41 2257.31 30.92 2014-09-21 08:37:06.000 264 33537.77 540.47 2257.36 30.92 2014-09-21 08:37:07.000 264 33537.79 540.41 2257.31 30.92 2014-09-21 08:37:08.000 264 33537.80 540.49 2257.40 30.92 2014-09-21 08:37:09.000 264 33537.79 540.46 2257.31 30.92 2014-09-21 08:37:10.000 264 33537.77 540.45 2257.26 30.92 2014-09-21 08:37:11.000 264 33537.96 540.42 2257.31 30.92 2014-09-21 08:37:12.000 264 33537.90 540.43 2257.32 30.92 2014-09-21 08:37:13.000 264 33537.97 540.44 2257.40 30.92 2014-09-21 08:37:14.000 264 33537.88 540.44 2257.43 30.92 2014-09-21 08:37:15.000 264 33538.02 540.47 2257.40 30.92 2014-09-21 08:37:16.000 264 33538.00 540.47 2257.36 30.92 2014-09-21 08:37:17.000 264 33538.06 540.44 2257.27 30.92 2014-09-21 08:37:18.000 264 33538.06 540.45 2257.30 30.92 2014-09-21 08:37:19.000 264 33538.03 540.46 2257.38 30.92 2014-09-21 08:37:20.000 264 33538.14 540.46 2257.36 30.92 2014-09-21 08:37:21.000 264 33538.16 540.46 2257.32 30.92 2014-09-21 08:37:22.000 264 33538.13 540.46 2257.30 30.92 2014-09-21 08:37:23.000 264 33538.16 540.43 2257.24 30.92 2014-09-21 08:37:24.000 264 33538.30 540.43 2257.22 30.92 2014-09-21 08:37:25.000 264 33538.29 540.39 2257.21 30.92 2014-09-21 08:37:26.000 264 33538.39 540.45 2257.27 30.92 2014-09-21 08:37:27.000 264 33538.30 540.42 2257.24 30.92 2014-09-21 08:37:28.000 264 33538.29 540.42 2257.21 30.92 2014-09-21 08:37:29.000 264 33538.38 540.48 2257.27 30.92 2014-09-21 08:37:30.000 264 33538.32 540.46 2257.12 30.92 2014-09-21 08:37:31.000 264 33538.40 540.44 2257.14 30.92 2014-09-21 08:37:32.000 264 33538.55 540.46 2257.16 30.92 2014-09-21 08:37:33.000 264 33538.39 540.48 2257.19 30.92 2014-09-21 08:37:34.000 264 33538.45 540.44 2257.21 30.92 2014-09-21 08:37:35.000 264 33538.55 540.44 2257.16 30.92 2014-09-21 08:37:36.000 264 33538.55 540.44 2257.06 30.92 2014-09-21 08:37:37.000 264 33538.57 540.52 2257.16 30.92 2014-09-21 08:37:38.000 264 33538.58 540.49 2257.26 30.92 2014-09-21 08:37:39.000 264 33538.65 540.50 2257.12 30.92 2014-09-21 08:37:40.000 264 33538.65 540.49 2257.05 30.92 2014-09-21 08:37:41.000 264 33538.68 540.48 2257.08 30.92 2014-09-21 08:37:42.000 264 33538.77 540.44 2257.02 30.92 2014-09-21 08:37:42.000 264 33538.70 540.54 2257.02 30.92 2014-09-21 08:37:44.000 264 33538.83 540.50 2257.09 30.92 2014-09-21 08:37:45.000 264 33538.79 540.51 2257.06 30.92 2014-09-21 08:37:46.000 264 33538.74 540.50 2257.06 30.92 2014-09-21 08:37:47.000 264 33538.82 540.51 2257.03 30.92 2014-09-21 08:37:48.000 264 33538.87 540.47 2257.01 30.92 2014-09-21 08:37:49.000 264 33538.79 540.48 2257.08 30.92 2014-09-21 08:37:50.000 264 33538.85 540.51 2256.98 30.92 2014-09-21 08:37:51.000 264 33538.99 540.52 2257.03 30.92 2014-09-21 08:37:52.000 264 33538.98 540.52 2257.06 30.92 2014-09-21 08:37:53.000 264 33538.92 540.50 2256.95 30.92 2014-09-21 08:37:54.000 264 33538.93 540.53 2257.06 30.92 2014-09-21 08:37:55.000 264 33538.98 540.54 2256.89 30.92 2014-09-21 08:37:55.000 264 33538.97 540.53 2256.91 30.92 2014-09-21 08:37:57.000 264 33539.05 540.53 2256.99 30.92 2014-09-21 08:37:58.000 264 33539.01 540.47 2257.00 30.92 2014-09-21 08:37:59.000 264 33539.08 540.49 2256.93 30.92 2014-09-21 08:38:00.000 264 33539.15 540.53 2256.90 30.92 2014-09-21 08:38:01.000 264 33539.12 540.57 2256.87 30.92 2014-09-21 08:38:02.000 264 33539.03 540.54 2256.89 30.92 2014-09-21 08:38:03.000 264 33539.20 540.55 2256.92 30.92 2014-09-21 08:38:04.000 264 33539.21 540.50 2256.90 30.92 2014-09-21 08:38:05.000 264 33539.21 540.51 2256.86 30.92 2014-09-21 08:38:06.000 264 33539.22 540.54 2256.85 30.92 2014-09-21 08:38:07.000 264 33539.30 540.52 2256.90 30.92 2014-09-21 08:38:08.000 264 33539.14 540.50 2256.86 30.92 2014-09-21 08:38:09.000 264 33539.22 540.48 2256.88 30.92 2014-09-21 08:38:10.000 264 33539.29 540.48 2256.87 30.92 2014-09-21 08:38:11.000 264 33539.37 540.48 2256.78 30.92 2014-09-21 08:38:12.000 264 33539.30 540.52 2256.88 30.91 2014-09-21 08:38:13.000 264 33539.33 540.51 2256.84 30.91 2014-09-21 08:38:14.000 264 33539.31 540.51 2256.80 30.92 2014-09-21 08:38:15.000 264 33539.45 540.51 2256.76 30.92 2014-09-21 08:38:16.000 264 33539.37 540.47 2256.76 30.92 2014-09-21 08:38:17.000 264 33539.46 540.54 2256.74 30.91 2014-09-21 08:38:18.000 264 33539.48 540.45 2256.75 30.91 2014-09-21 08:38:19.000 264 33539.39 540.50 2256.74 30.91 2014-09-21 08:38:20.000 264 33539.40 540.50 2256.78 30.91 2014-09-21 08:38:21.000 264 33539.63 540.47 2256.83 30.92 2014-09-21 08:38:22.000 264 33539.47 540.49 2256.86 30.91 2014-09-21 08:38:23.000 264 33539.60 540.49 2256.76 30.91 2014-09-21 08:38:24.000 264 33539.55 540.47 2256.78 30.91 2014-09-21 08:38:25.000 264 33539.51 540.50 2256.82 30.92 2014-09-21 08:38:26.000 264 33539.61 540.43 2256.79 30.91 2014-09-21 08:38:27.000 264 33539.56 540.49 2256.81 30.91 2014-09-21 08:38:28.000 264 33539.55 540.44 2256.83 30.91 2014-09-21 08:38:29.000 264 33539.67 540.47 2256.72 30.91 2014-09-21 08:38:30.000 264 33539.69 540.49 2256.70 30.91 2014-09-21 08:38:31.000 264 33539.67 540.50 2256.66 30.91 2014-09-21 08:38:32.000 264 33539.75 540.50 2256.67 30.91 2014-09-21 08:38:33.000 264 33539.75 540.52 2256.69 30.91 2014-09-21 08:38:34.000 264 33539.76 540.53 2256.68 30.91 2014-09-21 08:38:35.000 264 33539.79 540.43 2256.73 30.92 2014-09-21 08:38:36.000 264 33539.75 540.50 2256.64 30.91 2014-09-21 08:38:36.000 264 33539.91 540.47 2256.62 30.91 2014-09-21 08:38:38.000 264 33539.78 540.48 2256.62 30.92 2014-09-21 08:38:39.000 264 33539.86 540.50 2256.73 30.92 2014-09-21 08:38:40.000 264 33539.91 540.49 2256.71 30.91 2014-09-21 08:38:41.000 264 33539.92 540.52 2256.67 30.91 2014-09-21 08:38:42.000 264 33539.96 540.45 2256.60 30.91 2014-09-21 08:38:43.000 264 33540.04 540.50 2256.61 30.91 2014-09-21 08:38:44.000 264 33539.88 540.50 2256.67 30.92 2014-09-21 08:38:45.000 264 33540.00 540.47 2256.67 30.92 2014-09-21 08:38:46.000 264 33539.94 540.46 2256.63 30.92 2014-09-21 08:38:47.000 264 33540.04 540.48 2256.67 30.91 2014-09-21 08:38:48.000 264 33540.06 540.48 2256.59 30.92 2014-09-21 08:38:49.000 264 33540.06 540.45 2256.63 30.91 2014-09-21 08:38:49.000 264 33540.17 540.40 2256.59 30.91 2014-09-21 08:38:51.000 264 33540.04 540.45 2256.58 30.91 2014-09-21 08:38:52.000 264 33540.15 540.43 2256.53 30.91 2014-09-21 08:38:53.000 264 33540.16 540.42 2256.49 30.92 2014-09-21 08:38:54.000 264 33540.27 540.46 2256.55 30.91 2014-09-21 08:38:55.000 264 33540.20 540.43 2256.53 30.91 2014-09-21 08:38:56.000 264 33540.28 540.44 2256.60 30.91 2014-09-21 08:38:57.000 264 33540.15 540.43 2256.47 30.91 2014-09-21 08:38:58.000 264 33540.31 540.41 2256.47 30.91 2014-09-21 08:38:59.000 264 33540.26 540.39 2256.58 30.91 2014-09-21 08:39:00.000 264 33540.38 540.37 2256.44 30.92 2014-09-21 08:39:01.000 264 33540.32 540.35 2256.52 30.91 2014-09-21 08:39:02.000 264 33540.50 540.44 2256.46 30.91 2014-09-21 08:39:03.000 264 33540.47 540.43 2256.46 30.91 2014-09-21 08:39:04.000 264 33540.45 540.43 2256.48 30.91 2014-09-21 08:39:05.000 264 33540.55 540.43 2256.50 30.91 2014-09-21 08:39:06.000 264 33540.55 540.37 2256.46 30.92 2014-09-21 08:39:07.000 264 33540.53 540.38 2256.42 30.91 2014-09-21 08:39:08.000 264 33540.70 540.40 2256.46 30.91 2014-09-21 08:39:09.000 264 33540.39 540.39 2256.49 30.91 2014-09-21 08:39:10.000 264 33540.54 540.40 2256.54 30.91 2014-09-21 08:39:11.000 264 33540.66 540.43 2256.43 30.92 2014-09-21 08:39:12.000 264 33540.67 540.41 2256.46 30.91 2014-09-21 08:39:13.000 264 33540.72 540.41 2256.36 30.92 2014-09-21 08:39:14.000 264 33540.73 540.43 2256.38 30.91 2014-09-21 08:39:15.000 264 33540.60 540.42 2256.40 30.92 2014-09-21 08:39:16.000 264 33540.69 540.39 2256.34 30.91 2014-09-21 08:39:17.000 264 33540.78 540.40 2256.37 30.91 2014-09-21 08:39:18.000 264 33540.85 540.40 2256.43 30.91 2014-09-21 08:39:19.000 264 33540.72 540.41 2256.34 30.91 2014-09-21 08:39:20.000 264 33540.80 540.39 2256.37 30.92 2014-09-21 08:39:21.000 264 33540.92 540.40 2256.31 30.92 2014-09-21 08:39:22.000 264 33540.90 540.41 2256.31 30.91 2014-09-21 08:39:23.000 264 33540.89 540.43 2256.31 30.92 2014-09-21 08:39:24.000 264 33540.92 540.43 2256.30 30.91 2014-09-21 08:39:25.000 264 33540.94 540.44 2256.36 30.92 2014-09-21 08:39:26.000 264 33540.97 540.45 2256.32 30.91 2014-09-21 08:39:27.000 264 33541.02 540.43 2256.24 30.92 2014-09-21 08:39:28.000 264 33541.00 540.42 2256.24 30.91 2014-09-21 08:39:29.000 264 33541.07 540.42 2256.26 30.91 2014-09-21 08:39:30.000 264 33541.03 540.47 2256.22 30.92 2014-09-21 08:39:30.000 264 33541.01 540.42 2256.31 30.91 2014-09-21 08:39:32.000 264 33541.06 540.44 2256.22 30.92 2014-09-21 08:39:33.000 264 33541.15 540.45 2256.27 30.91 2014-09-21 08:39:34.000 264 33541.01 540.43 2256.24 30.91 2014-09-21 08:39:35.000 264 33541.11 540.45 2256.32 30.91 2014-09-21 08:39:36.000 264 33541.13 540.42 2256.23 30.91 2014-09-21 08:39:37.000 264 33541.12 540.45 2256.25 30.91 2014-09-21 08:39:38.000 264 33541.17 540.39 2256.24 30.92 2014-09-21 08:39:39.000 264 33541.24 540.39 2256.15 30.91 2014-09-21 08:39:40.000 264 33541.19 540.37 2256.20 30.91 2014-09-21 08:39:41.000 264 33541.21 540.41 2256.14 30.91 2014-09-21 08:39:42.000 264 33541.18 540.40 2256.18 30.91 2014-09-21 08:39:43.000 264 33541.23 540.41 2256.15 30.92 2014-09-21 08:39:43.000 264 33541.24 540.44 2256.14 30.92 2014-09-21 08:39:45.000 264 33541.30 540.38 2256.10 30.91 2014-09-21 08:39:46.000 264 33541.32 540.46 2256.13 30.91 2014-09-21 08:39:47.000 264 33541.19 540.43 2256.15 30.92 2014-09-21 08:39:48.000 264 33541.36 540.42 2256.16 30.91 2014-09-21 08:39:49.000 264 33541.32 540.43 2256.13 30.91 2014-09-21 08:39:50.000 264 33541.34 540.43 2256.19 30.91 2014-09-21 08:39:51.000 264 33541.37 540.47 2256.20 30.91 2014-09-21 08:39:52.000 264 33541.41 540.50 2256.13 30.91 2014-09-21 08:39:53.000 264 33541.33 540.50 2256.07 30.91 2014-09-21 08:39:54.000 264 33541.35 540.46 2256.07 30.91 2014-09-21 08:39:55.000 264 33541.36 540.44 2256.17 30.91 2014-09-21 08:39:56.000 264 33541.42 540.50 2256.15 30.91 2014-09-21 08:39:57.000 264 33541.43 540.47 2256.15 30.92 2014-09-21 08:39:58.000 264 33541.40 540.46 2256.11 30.91 2014-09-21 08:39:59.000 264 33541.38 540.45 2256.07 30.91 2014-09-21 08:40:00.000 264 33541.44 540.46 2256.14 30.91 2014-09-21 08:40:01.000 264 33541.41 540.47 2256.06 30.92 2014-09-21 08:40:02.000 264 33541.38 540.45 2256.14 30.91 2014-09-21 08:40:03.000 264 33541.41 540.52 2256.12 30.91 2014-09-21 08:40:04.000 264 33541.41 540.48 2256.11 30.91 2014-09-21 08:40:05.000 264 33541.47 540.45 2256.09 30.91 2014-09-21 08:40:06.000 264 33541.51 540.47 2256.12 30.91 2014-09-21 08:40:07.000 264 33541.49 540.50 2256.05 30.91 2014-09-21 08:40:08.000 264 33541.53 540.48 2256.16 30.91 2014-09-21 08:40:09.000 264 33541.46 540.51 2255.98 30.91 2014-09-21 08:40:10.000 264 33541.49 540.50 2256.19 30.91 2014-09-21 08:40:11.000 264 33541.56 540.50 2256.12 30.91 2014-09-21 08:40:12.000 264 33541.55 540.50 2256.07 30.91 2014-09-21 08:40:13.000 264 33541.49 540.49 2256.03 30.91 2014-09-21 08:40:14.000 264 33541.60 540.51 2256.15 30.92 2014-09-21 08:40:15.000 264 33541.59 540.49 2256.12 30.91 2014-09-21 08:40:16.000 264 33541.60 540.52 2256.06 30.92 2014-09-21 08:40:17.000 264 33541.61 540.49 2256.07 30.91 2014-09-21 08:40:18.000 264 33541.63 540.48 2256.05 30.91 2014-09-21 08:40:19.000 264 33541.66 540.50 2256.11 30.91 2014-09-21 08:40:20.000 264 33541.60 540.45 2256.10 30.91 2014-09-21 08:40:21.000 264 33541.74 540.49 2256.07 30.91 2014-09-21 08:40:22.000 264 33541.65 540.45 2256.02 30.91 2014-09-21 08:40:23.000 264 33541.64 540.47 2256.01 30.91 2014-09-21 08:40:24.000 264 33541.66 540.47 2256.03 30.91 2014-09-21 08:40:24.000 264 33541.68 540.43 2256.02 30.91 2014-09-21 08:40:26.000 264 33541.73 540.44 2256.05 30.91 2014-09-21 08:40:27.000 264 33541.75 540.40 2256.04 30.91 2014-09-21 08:40:28.000 264 33541.69 540.50 2256.05 30.91 2014-09-21 08:40:29.000 264 33541.76 540.47 2256.10 30.91 2014-09-21 08:40:30.000 264 33541.71 540.40 2256.01 30.91 2014-09-21 08:40:31.000 264 33541.83 540.46 2256.05 30.91 2014-09-21 08:40:32.000 264 33541.65 540.44 2256.12 30.92 2014-09-21 08:40:33.000 264 33541.75 540.39 2256.02 30.91 2014-09-21 08:40:34.000 264 33541.74 540.38 2256.06 30.92 2014-09-21 08:40:35.000 264 33541.77 540.39 2256.07 30.91 2014-09-21 08:40:36.000 264 33541.78 540.42 2255.98 30.91 2014-09-21 08:40:37.000 264 33541.85 540.37 2255.95 30.91 2014-09-21 08:40:37.000 264 33541.79 540.38 2256.05 30.92 2014-09-21 08:40:39.000 264 33541.91 540.32 2256.07 30.91 2014-09-21 08:40:40.000 264 33541.80 540.35 2256.08 30.91 2014-09-21 08:40:41.000 264 33541.81 540.37 2256.06 30.91 2014-09-21 08:40:42.000 264 33541.86 540.32 2256.09 30.91 2014-09-21 08:40:43.000 264 33541.86 540.31 2256.12 30.92 2014-09-21 08:40:44.000 264 33541.89 540.33 2256.00 30.91 2014-09-21 08:40:45.000 264 33541.94 540.32 2256.07 30.91 2014-09-21 08:40:46.000 264 33541.87 540.32 2256.07 30.91 2014-09-21 08:40:47.000 264 33541.92 540.29 2256.09 30.91 2014-09-21 08:40:48.000 264 33541.91 540.29 2256.05 30.91 2014-09-21 08:40:49.000 264 33542.03 540.33 2256.01 30.91 2014-09-21 08:40:50.000 264 33542.04 540.30 2256.06 30.91 2014-09-21 08:40:51.000 264 33541.97 540.30 2256.07 30.91 2014-09-21 08:40:52.000 264 33542.07 540.32 2256.09 30.91 2014-09-21 08:40:53.000 264 33542.04 540.33 2256.11 30.91 2014-09-21 08:40:54.000 264 33542.08 540.29 2256.12 30.91 2014-09-21 08:40:55.000 264 33542.11 540.33 2256.12 30.91 2014-09-21 08:40:56.000 264 33542.12 540.29 2256.07 30.91 2014-09-21 08:40:57.000 264 33542.14 540.35 2256.14 30.91 2014-09-21 08:40:58.000 264 33542.17 540.32 2256.12 30.91 2014-09-21 08:40:59.000 264 33542.21 540.35 2256.12 30.91 2014-09-21 08:41:00.000 264 33542.30 540.35 2256.03 30.91 2014-09-21 08:41:01.000 264 33542.35 540.36 2256.03 30.91 2014-09-21 08:41:02.000 264 33542.42 540.37 2256.06 30.91 2014-09-21 08:41:03.000 264 33542.38 540.37 2256.02 30.91 2014-09-21 08:41:04.000 264 33542.39 540.37 2256.09 30.91 2014-09-21 08:41:05.000 264 33542.42 540.35 2256.02 30.91 2014-09-21 08:41:06.000 264 33542.42 540.35 2256.03 30.91 2014-09-21 08:41:07.000 264 33542.52 540.37 2256.00 30.91 2014-09-21 08:41:08.000 264 33542.55 540.40 2255.98 30.91 2014-09-21 08:41:09.000 264 33542.54 540.42 2255.99 30.91 2014-09-21 08:41:10.000 264 33542.62 540.39 2255.95 30.91 2014-09-21 08:41:11.000 264 33542.65 540.39 2255.92 30.91 2014-09-21 08:41:12.000 264 33542.62 540.43 2255.96 30.91 2014-09-21 08:41:13.000 264 33542.75 540.42 2255.95 30.91 2014-09-21 08:41:14.000 264 33542.61 540.36 2255.92 30.91 2014-09-21 08:41:15.000 264 33542.64 540.41 2255.96 30.91 2014-09-21 08:41:16.000 264 33542.62 540.47 2255.90 30.91 2014-09-21 08:41:17.000 264 33542.68 540.45 2255.93 30.91 2014-09-21 08:41:18.000 264 33542.64 540.44 2255.90 30.91 2014-09-21 08:41:18.000 264 33542.73 540.43 2255.87 30.91 2014-09-21 08:41:20.000 264 33542.73 540.48 2255.82 30.91 2014-09-21 08:41:21.000 264 33542.81 540.44 2255.91 30.91 2014-09-21 08:41:22.000 264 33542.77 540.45 2255.84 30.91 2014-09-21 08:41:23.000 264 33542.71 540.46 2255.90 30.91 2014-09-21 08:41:24.000 264 33542.76 540.47 2255.85 30.91 2014-09-21 08:41:25.000 264 33542.79 540.45 2255.76 30.91 2014-09-21 08:41:26.000 264 33542.74 540.47 2255.80 30.91 2014-09-21 08:41:27.000 264 33542.88 540.47 2255.79 30.91 2014-09-21 08:41:28.000 264 33542.75 540.40 2255.74 30.91 2014-09-21 08:41:29.000 264 33542.78 540.43 2255.74 30.91 2014-09-21 08:41:30.000 264 33542.76 540.47 2255.81 30.91 2014-09-21 08:41:31.000 264 33542.75 540.46 2255.81 30.91 2014-09-21 08:41:31.000 264 33542.71 540.51 2255.85 30.91 2014-09-21 08:41:33.000 264 33542.77 540.50 2255.75 30.91 2014-09-21 08:41:34.000 264 33542.83 540.42 2255.81 30.91 2014-09-21 08:41:35.000 264 33542.80 540.43 2255.73 30.91 2014-09-21 08:41:36.000 264 33542.78 540.42 2255.76 30.91 2014-09-21 08:41:37.000 264 33542.81 540.53 2255.64 30.91 2014-09-21 08:41:38.000 264 33542.76 540.47 2255.70 30.91 2014-09-21 08:41:39.000 264 33542.72 540.51 2255.69 30.91 2014-09-21 08:41:40.000 264 33542.79 540.54 2255.88 30.91 2014-09-21 08:41:41.000 264 33542.74 540.54 2255.82 30.91 2014-09-21 08:41:42.000 264 33542.81 540.47 2255.76 30.91 2014-09-21 08:41:43.000 264 33542.77 540.50 2255.68 30.91 2014-09-21 08:41:44.000 264 33542.76 540.50 2255.82 30.91 2014-09-21 08:41:45.000 264 33542.78 540.46 2255.79 30.91 2014-09-21 08:41:46.000 264 33542.77 540.53 2255.76 30.91 2014-09-21 08:41:47.000 264 33542.83 540.54 2255.72 30.91 2014-09-21 08:41:48.000 264 33542.79 540.52 2255.83 30.91 2014-09-21 08:41:49.000 264 33542.83 540.52 2255.75 30.91 2014-09-21 08:41:50.000 264 33542.83 540.51 2255.79 30.91 2014-09-21 08:41:51.000 264 33542.87 540.53 2255.80 30.91 2014-09-21 08:41:52.000 264 33542.83 540.52 2255.75 30.91 2014-09-21 08:41:53.000 264 33542.91 540.48 2255.75 30.91 2014-09-21 08:41:54.000 264 33542.87 540.45 2255.74 30.91 2014-09-21 08:41:55.000 264 33542.88 540.49 2255.74 30.91 2014-09-21 08:41:56.000 264 33542.91 540.50 2255.85 30.91 2014-09-21 08:41:57.000 264 33543.02 540.47 2255.74 30.91 2014-09-21 08:41:58.000 264 33542.90 540.48 2255.73 30.91 2014-09-21 08:41:59.000 264 33542.90 540.46 2255.74 30.91 2014-09-21 08:42:00.000 264 33542.98 540.49 2255.76 30.91 2014-09-21 08:42:01.000 264 33543.09 540.45 2255.78 30.91 2014-09-21 08:42:02.000 264 33543.07 540.45 2255.72 30.91 2014-09-21 08:42:03.000 264 33543.08 540.45 2255.76 30.91 2014-09-21 08:42:04.000 264 33543.20 540.40 2255.82 30.91 2014-09-21 08:42:05.000 264 33543.08 540.41 2255.78 30.91 2014-09-21 08:42:06.000 264 33543.14 540.42 2255.77 30.91 2014-09-21 08:42:07.000 264 33543.14 540.45 2255.70 30.91 2014-09-21 08:42:08.000 264 33543.16 540.42 2255.75 30.91 2014-09-21 08:42:09.000 264 33543.22 540.39 2255.71 30.91 2014-09-21 08:42:10.000 264 33543.23 540.40 2255.74 30.91 2014-09-21 08:42:11.000 264 33543.25 540.39 2255.68 30.91 2014-09-21 08:42:12.000 264 33543.24 540.38 2255.78 30.91 2014-09-21 08:42:12.000 264 33543.26 540.38 2255.72 30.91 2014-09-21 08:42:14.000 264 33543.27 540.39 2255.66 30.91 2014-09-21 08:42:15.000 264 33543.29 540.40 2255.66 30.91 2014-09-21 08:42:16.000 264 33543.30 540.38 2255.69 30.91 2014-09-21 08:42:17.000 264 33543.38 540.37 2255.69 30.91 2014-09-21 08:42:18.000 264 33543.46 540.36 2255.74 30.91 2014-09-21 08:42:19.000 264 33543.49 540.35 2255.66 30.91 2014-09-21 08:42:20.000 264 33543.48 540.34 2255.66 30.91 2014-09-21 08:42:21.000 264 33543.56 540.35 2255.73 30.91 2014-09-21 08:42:22.000 264 33543.51 540.33 2255.66 30.91 2014-09-21 08:42:23.000 264 33543.56 540.33 2255.59 30.91 2014-09-21 08:42:24.000 264 33543.57 540.30 2255.62 30.91 2014-09-21 08:42:25.000 264 33543.58 540.35 2255.66 30.91 2014-09-21 08:42:25.000 264 33543.63 540.38 2255.51 30.91 2014-09-21 08:42:27.000 264 33543.61 540.33 2255.62 30.91 2014-09-21 08:42:28.000 264 33543.62 540.35 2255.59 30.91 2014-09-21 08:42:29.000 264 33543.62 540.35 2255.52 30.91 2014-09-21 08:42:30.000 264 33543.64 540.30 2255.53 30.91 2014-09-21 08:42:31.000 264 33543.64 540.27 2255.56 30.91 2014-09-21 08:42:32.000 264 33543.70 540.29 2255.61 30.91 2014-09-21 08:42:33.000 264 33543.73 540.36 2255.53 30.91 2014-09-21 08:42:34.000 264 33543.72 540.31 2255.59 30.91 2014-09-21 08:42:35.000 264 33543.71 540.31 2255.53 30.91 2014-09-21 08:42:36.000 264 33543.75 540.34 2255.51 30.91 2014-09-21 08:42:37.000 264 33543.85 540.33 2255.39 30.91 2014-09-21 08:42:38.000 264 33543.90 540.33 2255.47 30.91 2014-09-21 08:42:39.000 264 33543.95 540.33 2255.51 30.91 2014-09-21 08:42:40.000 264 33543.83 540.34 2255.51 30.91 2014-09-21 08:42:41.000 264 33543.82 540.32 2255.48 30.91 2014-09-21 08:42:42.000 264 33543.87 540.30 2255.51 30.91 2014-09-21 08:42:43.000 264 33543.92 540.32 2255.40 30.91 2014-09-21 08:42:44.000 264 33543.88 540.32 2255.45 30.91 2014-09-21 08:42:45.000 264 33543.91 540.32 2255.41 30.91 2014-09-21 08:42:46.000 264 33543.91 540.31 2255.49 30.91 2014-09-21 08:42:47.000 264 33543.92 540.34 2255.49 30.91 2014-09-21 08:42:48.000 264 33543.97 540.32 2255.49 30.91 2014-09-21 08:42:49.000 264 33544.09 540.33 2255.51 30.91 2014-09-21 08:42:50.000 264 33544.07 540.33 2255.39 30.91 2014-09-21 08:42:51.000 264 33543.98 540.36 2255.43 30.91 2014-09-21 08:42:52.000 264 33544.01 540.34 2255.44 30.91 2014-09-21 08:42:53.000 264 33544.04 540.34 2255.49 30.91 2014-09-21 08:42:54.000 264 33544.03 540.35 2255.44 30.91 2014-09-21 08:42:55.000 264 33544.07 540.32 2255.40 30.91 2014-09-21 08:42:56.000 264 33544.08 540.32 2255.43 30.91 2014-09-21 08:42:57.000 264 33543.98 540.38 2255.35 30.91 2014-09-21 08:42:58.000 264 33544.04 540.31 2255.40 30.91 2014-09-21 08:42:59.000 264 33544.02 540.32 2255.34 30.91 2014-09-21 08:43:00.000 264 33544.08 540.38 2255.38 30.91 2014-09-21 08:43:01.000 264 33544.10 540.35 2255.43 30.91 2014-09-21 08:43:02.000 264 33544.08 540.33 2255.39 30.91 2014-09-21 08:43:03.000 264 33544.10 540.36 2255.39 30.91 2014-09-21 08:43:04.000 264 33544.10 540.37 2255.37 30.91 2014-09-21 08:43:05.000 264 33544.01 540.35 2255.35 30.91 2014-09-21 08:43:06.000 264 33544.05 540.34 2255.42 30.91 2014-09-21 08:43:06.000 264 33544.10 540.35 2255.35 30.91 2014-09-21 08:43:08.000 264 33544.10 540.42 2255.35 30.91 2014-09-21 08:43:09.000 264 33543.99 540.42 2255.29 30.91 2014-09-21 08:43:10.000 264 33544.05 540.38 2255.41 30.91 2014-09-21 08:43:11.000 264 33543.99 540.37 2255.43 30.91 2014-09-21 08:43:12.000 264 33544.08 540.36 2255.43 30.91 2014-09-21 08:43:13.000 264 33544.10 540.38 2255.34 30.91 2014-09-21 08:43:14.000 264 33544.08 540.40 2255.39 30.91 2014-09-21 08:43:15.000 264 33544.03 540.35 2255.35 30.91 2014-09-21 08:43:16.000 264 33544.10 540.36 2255.36 30.91 2014-09-21 08:43:17.000 264 33544.05 540.38 2255.36 30.91 2014-09-21 08:43:18.000 264 33544.15 540.35 2255.37 30.91 2014-09-21 08:43:19.000 264 33544.17 540.36 2255.42 30.91 2014-09-21 08:43:19.000 264 33544.13 540.38 2255.49 30.91 2014-09-21 08:43:21.000 264 33544.08 540.36 2255.40 30.91 2014-09-21 08:43:22.000 264 33544.14 540.34 2255.45 30.91 2014-09-21 08:43:23.000 264 33544.17 540.33 2255.45 30.91 2014-09-21 08:43:24.000 264 33544.28 540.38 2255.36 30.91 2014-09-21 08:43:25.000 264 33544.29 540.38 2255.31 30.91 2014-09-21 08:43:26.000 264 33544.30 540.34 2255.43 30.91 2014-09-21 08:43:27.000 264 33544.32 540.30 2255.41 30.91 2014-09-21 08:43:28.000 264 33544.36 540.39 2255.41 30.91 2014-09-21 08:43:29.000 264 33544.37 540.37 2255.42 30.91 2014-09-21 08:43:30.000 264 33544.53 540.36 2255.42 30.91 2014-09-21 08:43:31.000 264 33544.53 540.33 2255.41 30.91 2014-09-21 08:43:32.000 264 33544.48 540.31 2255.43 30.91 2014-09-21 08:43:33.000 264 33544.51 540.34 2255.35 30.91 2014-09-21 08:43:34.000 264 33544.66 540.34 2255.37 30.91 2014-09-21 08:43:35.000 264 33544.66 540.33 2255.34 30.91 2014-09-21 08:43:36.000 264 33544.63 540.33 2255.38 30.91 2014-09-21 08:43:37.000 264 33544.78 540.33 2255.36 30.91 2014-09-21 08:43:38.000 264 33544.81 540.32 2255.26 30.91 2014-09-21 08:43:39.000 264 33544.87 540.29 2255.32 30.91 2014-09-21 08:43:40.000 264 33544.84 540.31 2255.36 30.91 2014-09-21 08:43:41.000 264 33544.94 540.31 2255.33 30.91 2014-09-21 08:43:42.000 264 33545.04 540.27 2255.30 30.91 2014-09-21 08:43:43.000 264 33545.09 540.29 2255.23 30.91 2014-09-21 08:43:44.000 264 33545.10 540.30 2255.31 30.91 2014-09-21 08:43:45.000 264 33545.13 540.27 2255.23 30.91 2014-09-21 08:43:46.000 264 33545.20 540.27 2255.29 30.91 2014-09-21 08:43:47.000 264 33545.22 540.29 2255.29 30.91 2014-09-21 08:43:48.000 264 33545.30 540.30 2255.19 30.91 2014-09-21 08:43:49.000 264 33545.35 540.21 2255.14 30.91 2014-09-21 08:43:50.000 264 33545.39 540.23 2255.16 30.91 2014-09-21 08:43:51.000 264 33545.42 540.26 2255.11 30.91 2014-09-21 08:43:52.000 264 33545.52 540.30 2255.10 30.91 2014-09-21 08:43:53.000 264 33545.53 540.26 2255.06 30.91 2014-09-21 08:43:54.000 264 33545.49 540.21 2255.03 30.91 2014-09-21 08:43:55.000 264 33545.62 540.26 2255.01 30.91 2014-09-21 08:43:56.000 264 33545.60 540.24 2255.01 30.91 2014-09-21 08:43:57.000 264 33545.68 540.24 2255.01 30.91 2014-09-21 08:43:58.000 264 33545.69 540.23 2254.90 30.91 2014-09-21 08:43:59.000 264 33545.67 540.24 2254.89 30.91 2014-09-21 08:44:00.000 264 33545.78 540.22 2254.92 30.91 2014-09-21 08:44:00.000 264 33545.75 540.21 2254.88 30.91 2014-09-21 08:44:02.000 264 33545.77 540.28 2254.96 30.91 2014-09-21 08:44:03.000 264 33545.75 540.26 2254.92 30.91 2014-09-21 08:44:04.000 264 33545.76 540.26 2254.94 30.91 2014-09-21 08:44:05.000 264 33545.84 540.26 2254.89 30.91 2014-09-21 08:44:06.000 264 33545.85 540.24 2254.91 30.91 2014-09-21 08:44:07.000 264 33545.87 540.27 2254.85 30.91 2014-09-21 08:44:08.000 264 33545.85 540.29 2254.74 30.91 2014-09-21 08:44:09.000 264 33545.86 540.24 2254.87 30.91 2014-09-21 08:44:10.000 264 33545.85 540.28 2254.89 30.91 2014-09-21 08:44:11.000 264 33545.86 540.30 2254.84 30.91 2014-09-21 08:44:12.000 264 33545.86 540.33 2254.79 30.91 2014-09-21 08:44:13.000 264 33545.84 540.29 2254.79 30.91 2014-09-21 08:44:13.000 264 33545.76 540.32 2254.78 30.91 2014-09-21 08:44:15.000 264 33545.90 540.32 2254.78 30.91 2014-09-21 08:44:16.000 264 33545.87 540.35 2254.82 30.91 2014-09-21 08:44:17.000 264 33545.93 540.35 2254.76 30.91 2014-09-21 08:44:18.000 264 33545.85 540.37 2254.78 30.91 2014-09-21 08:44:19.000 264 33545.75 540.27 2254.78 30.91 2014-09-21 08:44:20.000 264 33545.80 540.36 2254.84 30.91 2014-09-21 08:44:21.000 264 33545.84 540.29 2254.69 30.91 2014-09-21 08:44:22.000 264 33545.88 540.33 2254.82 30.91 2014-09-21 08:44:23.000 264 33545.84 540.35 2254.73 30.91 2014-09-21 08:44:24.000 264 33545.76 540.36 2254.77 30.91 2014-09-21 08:44:25.000 264 33545.77 540.37 2254.75 30.91 2014-09-21 08:44:26.000 264 33545.82 540.39 2254.80 30.91 2014-09-21 08:44:27.000 264 33545.78 540.38 2254.78 30.91 2014-09-21 08:44:28.000 264 33545.79 540.42 2254.71 30.91 2014-09-21 08:44:29.000 264 33545.76 540.40 2254.76 30.91 2014-09-21 08:44:30.000 264 33545.80 540.46 2254.78 30.91 2014-09-21 08:44:31.000 264 33545.68 540.42 2254.85 30.91 2014-09-21 08:44:32.000 264 33545.82 540.43 2254.89 30.91 2014-09-21 08:44:33.000 264 33545.68 540.46 2254.78 30.91 2014-09-21 08:44:34.000 264 33545.74 540.48 2254.82 30.91 2014-09-21 08:44:35.000 264 33545.76 540.44 2254.85 30.91 2014-09-21 08:44:36.000 264 33545.74 540.48 2254.90 30.91 2014-09-21 08:44:37.000 264 33545.79 540.46 2254.92 30.91 2014-09-21 08:44:38.000 264 33545.70 540.46 2254.84 30.91 2014-09-21 08:44:39.000 264 33545.79 540.47 2254.89 30.91 2014-09-21 08:44:40.000 264 33545.82 540.51 2254.88 30.91 2014-09-21 08:44:41.000 264 33545.77 540.49 2254.93 30.91 2014-09-21 08:44:42.000 264 33545.80 540.51 2254.90 30.91 2014-09-21 08:44:43.000 264 33545.83 540.49 2254.92 30.91 2014-09-21 08:44:44.000 264 33545.83 540.50 2254.96 30.91 2014-09-21 08:44:45.000 264 33545.85 540.53 2254.94 30.91 2014-09-21 08:44:46.000 264 33546.05 540.50 2254.94 30.91 2014-09-21 08:44:47.000 264 33545.90 540.46 2254.92 30.91 2014-09-21 08:44:48.000 264 33546.01 540.47 2254.91 30.91 2014-09-21 08:44:49.000 264 33545.96 540.45 2254.92 30.91 2014-09-21 08:44:50.000 264 33545.98 540.48 2254.87 30.91 2014-09-21 08:44:51.000 264 33546.05 540.48 2254.96 30.91 2014-09-21 08:44:52.000 264 33546.08 540.50 2254.95 30.91 2014-09-21 08:44:53.000 264 33546.07 540.47 2254.87 30.91 2014-09-21 08:44:54.000 264 33546.10 540.46 2254.82 30.91 2014-09-21 08:44:54.000 264 33546.18 540.47 2254.84 30.91 2014-09-21 08:44:56.000 264 33546.16 540.46 2254.94 30.91 2014-09-21 08:44:57.000 264 33546.28 540.48 2254.88 30.91 2014-09-21 08:44:58.000 264 33546.25 540.44 2254.84 30.91 2014-09-21 08:44:59.000 264 33546.29 540.44 2254.80 30.91 2014-09-21 08:45:00.000 264 33546.39 540.45 2254.82 30.91 2014-09-21 08:45:01.000 264 33546.38 540.40 2254.84 30.91 2014-09-21 08:45:02.000 264 33546.41 540.46 2254.80 30.91 2014-09-21 08:45:03.000 264 33546.47 540.43 2254.80 30.91 2014-09-21 08:45:04.000 264 33546.62 540.44 2254.84 30.91 2014-09-21 08:45:05.000 264 33546.49 540.40 2254.74 30.91 2014-09-21 08:45:06.000 264 33546.62 540.39 2254.76 30.91 2014-09-21 08:45:07.000 264 33546.71 540.38 2254.72 30.91 2014-09-21 08:45:07.000 264 33546.64 540.36 2254.74 30.91 2014-09-21 08:45:09.000 264 33546.75 540.43 2254.70 30.91 2014-09-21 08:45:10.000 264 33546.72 540.37 2254.67 30.91 2014-09-21 08:45:11.000 264 33546.80 540.38 2254.68 30.91 2014-09-21 08:45:12.000 264 33546.80 540.41 2254.69 30.91 2014-09-21 08:45:13.000 264 33546.86 540.40 2254.61 30.91 2014-09-21 08:45:14.000 264 33546.86 540.35 2254.63 30.91 2014-09-21 08:45:15.000 264 33546.90 540.38 2254.76 30.91 2014-09-21 08:45:16.000 264 33547.07 540.35 2254.50 30.91 2014-09-21 08:45:17.000 264 33547.05 540.36 2254.51 30.91 2014-09-21 08:45:18.000 264 33547.05 540.37 2254.52 30.91 2014-09-21 08:45:19.000 264 33547.14 540.39 2254.53 30.91 2014-09-21 08:45:20.000 264 33547.08 540.37 2254.48 30.91 2014-09-21 08:45:21.000 264 33547.16 540.35 2254.57 30.91 2014-09-21 08:45:22.000 264 33547.27 540.34 2254.47 30.91 2014-09-21 08:45:23.000 264 33547.22 540.29 2254.49 30.91 2014-09-21 08:45:24.000 264 33547.23 540.34 2254.44 30.91 2014-09-21 08:45:25.000 264 33547.29 540.33 2254.49 30.91 2014-09-21 08:45:26.000 264 33547.38 540.33 2254.41 30.91 2014-09-21 08:45:27.000 264 33547.26 540.35 2254.47 30.91 2014-09-21 08:45:28.000 264 33547.28 540.37 2254.53 30.91 2014-09-21 08:45:29.000 264 33547.36 540.34 2254.48 30.91 2014-09-21 08:45:30.000 264 33547.43 540.35 2254.44 30.91 2014-09-21 08:45:31.000 264 33547.38 540.30 2254.41 30.91 2014-09-21 08:45:32.000 264 33547.42 540.37 2254.39 30.91 2014-09-21 08:45:33.000 264 33547.47 540.35 2254.31 30.91 2014-09-21 08:45:34.000 264 33547.51 540.35 2254.26 30.91 2014-09-21 08:45:35.000 264 33547.49 540.31 2254.27 30.91 2014-09-21 08:45:36.000 264 33547.54 540.36 2254.32 30.91 2014-09-21 08:45:37.000 264 33547.55 540.38 2254.35 30.91 2014-09-21 08:45:38.000 264 33547.58 540.35 2254.30 30.91 2014-09-21 08:45:39.000 264 33547.75 540.35 2254.26 30.91 2014-09-21 08:45:40.000 264 33547.65 540.31 2254.26 30.91 2014-09-21 08:45:41.000 264 33547.62 540.35 2254.27 30.91 2014-09-21 08:45:42.000 264 33547.67 540.35 2254.18 30.91 2014-09-21 08:45:43.000 264 33547.72 540.37 2254.27 30.91 2014-09-21 08:45:44.000 264 33547.70 540.33 2254.20 30.91 2014-09-21 08:45:45.000 264 33547.74 540.37 2254.20 30.91 2014-09-21 08:45:46.000 264 33547.76 540.36 2254.27 30.91 2014-09-21 08:45:47.000 264 33547.74 540.35 2254.25 30.91 2014-09-21 08:45:48.000 264 33547.74 540.37 2254.26 30.91 2014-09-21 08:45:48.000 264 33547.85 540.32 2254.16 30.91 2014-09-21 08:45:50.000 264 33547.85 540.32 2254.17 30.91 2014-09-21 08:45:51.000 264 33547.85 540.35 2254.12 30.91 2014-09-21 08:45:52.000 264 33547.84 540.37 2254.17 30.91 2014-09-21 08:45:53.000 264 33547.93 540.37 2254.20 30.91 2014-09-21 08:45:54.000 264 33547.99 540.35 2254.12 30.91 2014-09-21 08:45:55.000 264 33547.98 540.40 2254.15 30.91 2014-09-21 08:45:56.000 264 33548.02 540.35 2254.09 30.91 2014-09-21 08:45:57.000 264 33548.04 540.34 2254.16 30.91 2014-09-21 08:45:58.000 264 33547.95 540.34 2253.99 30.91 2014-09-21 08:45:59.000 264 33548.04 540.31 2254.04 30.91 2014-09-21 08:46:00.000 264 33548.04 540.29 2254.13 30.91 2014-09-21 08:46:01.000 264 33548.10 540.32 2254.04 30.91 2014-09-21 08:46:01.000 264 33548.14 540.31 2254.01 30.91 2014-09-21 08:46:03.000 264 33548.19 540.33 2254.03 30.91 2014-09-21 08:46:04.000 264 33548.22 540.37 2254.05 30.91 2014-09-21 08:46:05.000 264 33548.32 540.34 2254.02 30.91 2014-09-21 08:46:06.000 264 33548.27 540.32 2254.01 30.91 2014-09-21 08:46:07.000 264 33548.30 540.33 2254.05 30.91 2014-09-21 08:46:08.000 264 33548.28 540.34 2253.95 30.91 2014-09-21 08:46:09.000 264 33548.46 540.33 2254.04 30.91 2014-09-21 08:46:10.000 264 33548.33 540.33 2253.99 30.91 2014-09-21 08:46:11.000 264 33548.45 540.32 2254.01 30.91 2014-09-21 08:46:12.000 264 33548.39 540.29 2253.93 30.91 2014-09-21 08:46:13.000 264 33548.44 540.28 2253.91 30.91 2014-09-21 08:46:14.000 264 33548.51 540.33 2253.94 30.91 2014-09-21 08:46:15.000 264 33548.47 540.36 2253.96 30.91 2014-09-21 08:46:16.000 264 33548.54 540.37 2253.92 30.91 2014-09-21 08:46:17.000 264 33548.49 540.38 2253.89 30.91 2014-09-21 08:46:18.000 264 33548.64 540.32 2253.84 30.91 2014-09-21 08:46:19.000 264 33548.53 540.36 2253.95 30.91 2014-09-21 08:46:20.000 264 33548.57 540.35 2253.84 30.91 2014-09-21 08:46:21.000 264 33548.73 540.33 2253.91 30.91 2014-09-21 08:46:22.000 264 33548.64 540.36 2253.83 30.91 2014-09-21 08:46:23.000 264 33548.68 540.36 2253.79 30.91 2014-09-21 08:46:24.000 264 33548.71 540.36 2253.85 30.91 2014-09-21 08:46:25.000 264 33548.79 540.33 2253.84 30.91 2014-09-21 08:46:26.000 264 33548.84 540.33 2253.79 30.91 2014-09-21 08:46:27.000 264 33548.83 540.39 2253.77 30.91 2014-09-21 08:46:28.000 264 33548.89 540.36 2253.83 30.91 2014-09-21 08:46:29.000 264 33548.83 540.35 2253.79 30.91 2014-09-21 08:46:30.000 264 33548.83 540.36 2253.80 30.91 2014-09-21 08:46:31.000 264 33548.81 540.33 2253.82 30.91 2014-09-21 08:46:32.000 264 33548.83 540.33 2253.70 30.91 2014-09-21 08:46:33.000 264 33548.86 540.35 2253.64 30.91 2014-09-21 08:46:34.000 264 33548.92 540.33 2253.73 30.91 2014-09-21 08:46:35.000 264 33548.93 540.31 2253.80 30.91 2014-09-21 08:46:36.000 264 33548.95 540.37 2253.71 30.91 2014-09-21 08:46:37.000 264 33548.94 540.33 2253.73 30.91 2014-09-21 08:46:38.000 264 33549.01 540.35 2253.76 30.91 2014-09-21 08:46:39.000 264 33548.92 540.35 2253.77 30.91 2014-09-21 08:46:40.000 264 33549.00 540.40 2253.75 30.91 2014-09-21 08:46:41.000 264 33549.03 540.39 2253.69 30.91 2014-09-21 08:46:42.000 264 33549.08 540.37 2253.74 30.91 2014-09-21 08:46:42.000 264 33549.08 540.38 2253.70 30.91 2014-09-21 08:46:44.000 264 33549.00 540.39 2253.73 30.91 2014-09-21 08:46:45.000 264 33549.02 540.38 2253.67 30.91 2014-09-21 08:46:46.000 264 33548.99 540.38 2253.73 30.91 2014-09-21 08:46:47.000 264 33549.00 540.41 2253.70 30.91 2014-09-21 08:46:48.000 264 33549.12 540.34 2253.66 30.91 2014-09-21 08:46:49.000 264 33549.14 540.38 2253.74 30.91 2014-09-21 08:46:50.000 264 33549.11 540.43 2253.70 30.91 2014-09-21 08:46:51.000 264 33549.16 540.38 2253.66 30.91 2014-09-21 08:46:52.000 264 33549.20 540.40 2253.52 30.91 2014-09-21 08:46:53.000 264 33549.23 540.39 2253.65 30.91 2014-09-21 08:46:54.000 264 33549.11 540.40 2253.65 30.91 2014-09-21 08:46:55.000 264 33549.15 540.38 2253.66 30.91 2014-09-21 08:46:55.000 264 33549.20 540.43 2253.64 30.91 2014-09-21 08:46:57.000 264 33549.17 540.40 2253.67 30.91 2014-09-21 08:46:58.000 264 33549.32 540.40 2253.61 30.91 2014-09-21 08:46:59.000 264 33549.31 540.37 2253.64 30.91 2014-09-21 08:47:00.000 264 33549.26 540.39 2253.64 30.91 2014-09-21 08:47:01.000 264 33549.35 540.41 2253.60 30.91 2014-09-21 08:47:02.000 264 33549.32 540.36 2253.57 30.91 2014-09-21 08:47:03.000 264 33549.36 540.38 2253.59 30.91 2014-09-21 08:47:04.000 264 33549.36 540.35 2253.65 30.91 2014-09-21 08:47:05.000 264 33549.33 540.37 2253.66 30.91 2014-09-21 08:47:06.000 264 33549.34 540.39 2253.65 30.91 2014-09-21 08:47:07.000 264 33549.42 540.39 2253.58 30.91 2014-09-21 08:47:08.000 264 33549.38 540.39 2253.65 30.91 2014-09-21 08:47:09.000 264 33549.48 540.40 2253.61 30.91 2014-09-21 08:47:10.000 264 33549.54 540.37 2253.61 30.91 2014-09-21 08:47:11.000 264 33549.41 540.37 2253.57 30.91 2014-09-21 08:47:12.000 264 33549.47 540.38 2253.55 30.91 2014-09-21 08:47:13.000 264 33549.49 540.40 2253.52 30.91 2014-09-21 08:47:14.000 264 33549.53 540.38 2253.54 30.91 2014-09-21 08:47:15.000 264 33549.48 540.40 2253.59 30.91 2014-09-21 08:47:16.000 264 33549.51 540.35 2253.51 30.91 2014-09-21 08:47:17.000 264 33549.60 540.35 2253.55 30.91 2014-09-21 08:47:18.000 264 33549.51 540.35 2253.57 30.91 2014-09-21 08:47:19.000 264 33549.51 540.34 2253.61 30.91 2014-09-21 08:47:20.000 264 33549.63 540.38 2253.52 30.91 2014-09-21 08:47:21.000 264 33549.58 540.30 2253.57 30.91 2014-09-21 08:47:22.000 264 33549.57 540.36 2253.52 30.91 2014-09-21 08:47:23.000 264 33549.57 540.35 2253.49 30.91 2014-09-21 08:47:24.000 264 33549.69 540.34 2253.57 30.91 2014-09-21 08:47:25.000 264 33549.72 540.37 2253.49 30.91 2014-09-21 08:47:26.000 264 33549.64 540.38 2253.52 30.91 2014-09-21 08:47:27.000 264 33549.70 540.37 2253.53 30.91 2014-09-21 08:47:28.000 264 33549.73 540.39 2253.55 30.91 2014-09-21 08:47:29.000 264 33549.72 540.34 2253.52 30.91 2014-09-21 08:47:30.000 264 33549.74 540.37 2253.46 30.91 2014-09-21 08:47:31.000 264 33549.79 540.39 2253.41 30.91 2014-09-21 08:47:32.000 264 33549.77 540.39 2253.45 30.91 2014-09-21 08:47:33.000 264 33549.74 540.41 2253.48 30.91 2014-09-21 08:47:34.000 264 33549.76 540.41 2253.52 30.91 2014-09-21 08:47:35.000 264 33549.79 540.41 2253.45 30.91 2014-09-21 08:47:36.000 264 33549.79 540.40 2253.46 30.91 2014-09-21 08:47:36.000 264 33549.84 540.38 2253.50 30.91 2014-09-21 08:47:38.000 264 33549.85 540.42 2253.46 30.91 2014-09-21 08:47:39.000 264 33549.89 540.37 2253.51 30.91 2014-09-21 08:47:40.000 264 33549.86 540.42 2253.38 30.91 2014-09-21 08:47:41.000 264 33549.86 540.38 2253.36 30.91 2014-09-21 08:47:42.000 264 33549.85 540.42 2253.43 30.91 2014-09-21 08:47:43.000 264 33549.86 540.42 2253.46 30.91 2014-09-21 08:47:44.000 264 33549.85 540.41 2253.46 30.91 2014-09-21 08:47:45.000 264 33550.03 540.40 2253.47 30.91 2014-09-21 08:47:46.000 264 33550.03 540.42 2253.46 30.91 2014-09-21 08:47:47.000 264 33550.03 540.42 2253.46 30.91 2014-09-21 08:47:48.000 264 33550.00 540.37 2253.39 30.91 2014-09-21 08:47:49.000 264 33549.97 540.38 2253.36 30.91 2014-09-21 08:47:49.000 264 33549.98 540.41 2253.48 30.91 2014-09-21 08:47:51.000 264 33550.04 540.40 2253.36 30.91 2014-09-21 08:47:52.000 264 33550.05 540.37 2253.50 30.91 2014-09-21 08:47:53.000 264 33550.11 540.37 2253.42 30.91 2014-09-21 08:47:54.000 264 33550.11 540.39 2253.40 30.91 2014-09-21 08:47:55.000 264 33550.10 540.41 2253.52 30.91 2014-09-21 08:47:56.000 264 33550.18 540.35 2253.41 30.91 2014-09-21 08:47:57.000 264 33550.19 540.38 2253.38 30.91 2014-09-21 08:47:58.000 264 33550.16 540.38 2253.45 30.91 2014-09-21 08:47:59.000 264 33550.19 540.38 2253.49 30.91 2014-09-21 08:48:00.000 264 33550.17 540.36 2253.36 30.91 2014-09-21 08:48:01.000 264 33550.26 540.38 2253.37 30.91 2014-09-21 08:48:02.000 264 33550.22 540.31 2253.33 30.91 2014-09-21 08:48:03.000 264 33550.30 540.38 2253.32 30.91 2014-09-21 08:48:04.000 264 33550.16 540.33 2253.42 30.91 2014-09-21 08:48:05.000 264 33550.18 540.32 2253.36 30.91 2014-09-21 08:48:06.000 264 33550.23 540.30 2253.34 30.91 2014-09-21 08:48:07.000 264 33550.25 540.32 2253.43 30.91 2014-09-21 08:48:08.000 264 33550.30 540.36 2253.38 30.91 2014-09-21 08:48:09.000 264 33550.18 540.35 2253.38 30.91 2014-09-21 08:48:10.000 264 33550.40 540.35 2253.32 30.91 2014-09-21 08:48:11.000 264 33550.32 540.31 2253.24 30.91 2014-09-21 08:48:12.000 264 33550.34 540.31 2253.33 30.91 2014-09-21 08:48:13.000 264 33550.35 540.35 2253.30 30.91 2014-09-21 08:48:14.000 264 33550.38 540.36 2253.36 30.91 2014-09-21 08:48:15.000 264 33550.39 540.33 2253.27 30.91 2014-09-21 08:48:16.000 264 33550.43 540.32 2253.30 30.91 2014-09-21 08:48:17.000 264 33550.39 540.32 2253.33 30.91 2014-09-21 08:48:18.000 264 33550.34 540.35 2253.21 30.91 2014-09-21 08:48:19.000 264 33550.39 540.37 2253.29 30.91 2014-09-21 08:48:20.000 264 33550.41 540.32 2253.30 30.91 2014-09-21 08:48:21.000 264 33550.37 540.33 2253.31 30.91 2014-09-21 08:48:22.000 264 33550.51 540.33 2253.30 30.91 2014-09-21 08:48:23.000 264 33550.37 540.32 2253.28 30.91 2014-09-21 08:48:24.000 264 33550.42 540.37 2253.31 30.91 2014-09-21 08:48:25.000 264 33550.44 540.36 2253.31 30.91 2014-09-21 08:48:26.000 264 33550.43 540.35 2253.33 30.91 2014-09-21 08:48:27.000 264 33550.35 540.35 2253.38 30.91 2014-09-21 08:48:28.000 264 33550.49 540.35 2253.32 30.91 2014-09-21 08:48:29.000 264 33550.43 540.39 2253.28 30.91 2014-09-21 08:48:30.000 264 33550.46 540.34 2253.24 30.91 2014-09-21 08:48:30.000 264 33550.43 540.40 2253.31 30.91 2014-09-21 08:48:32.000 264 33550.45 540.35 2253.26 30.91 2014-09-21 08:48:33.000 264 33550.46 540.37 2253.26 30.91 2014-09-21 08:48:34.000 264 33550.41 540.39 2253.29 30.91 2014-09-21 08:48:35.000 264 33550.39 540.38 2253.23 30.91 2014-09-21 08:48:36.000 264 33550.49 540.30 2253.13 30.91 2014-09-21 08:48:37.000 264 33550.47 540.32 2253.26 30.91 2014-09-21 08:48:38.000 264 33550.48 540.34 2253.26 30.91 2014-09-21 08:48:39.000 264 33550.62 540.38 2253.27 30.91 2014-09-21 08:48:40.000 264 33550.44 540.35 2253.24 30.91 2014-09-21 08:48:41.000 264 33550.47 540.38 2253.21 30.91 2014-09-21 08:48:42.000 264 33550.54 540.39 2253.27 30.91 2014-09-21 08:48:43.000 264 33550.50 540.37 2253.23 30.91 2014-09-21 08:48:43.000 264 33550.56 540.40 2253.24 30.91 2014-09-21 08:48:45.000 264 33550.50 540.39 2253.28 30.91 2014-09-21 08:48:46.000 264 33550.50 540.42 2253.24 30.91 2014-09-21 08:48:47.000 264 33550.55 540.38 2253.24 30.91 2014-09-21 08:48:48.000 264 33550.49 540.36 2253.24 30.91 2014-09-21 08:48:49.000 264 33550.65 540.37 2253.20 30.91 2014-09-21 08:48:50.000 264 33550.61 540.40 2253.23 30.91 2014-09-21 08:48:51.000 264 33550.59 540.38 2253.31 30.91 2014-09-21 08:48:52.000 264 33550.67 540.43 2253.26 30.91 2014-09-21 08:48:53.000 264 33550.62 540.43 2253.24 30.91 2014-09-21 08:48:54.000 264 33550.67 540.43 2253.24 30.91 2014-09-21 08:48:55.000 264 33550.65 540.39 2253.26 30.91 2014-09-21 08:48:56.000 264 33550.63 540.45 2253.20 30.91 2014-09-21 08:48:57.000 264 33550.70 540.38 2253.26 30.91 2014-09-21 08:48:58.000 264 33550.83 540.47 2253.26 30.91 2014-09-21 08:48:59.000 264 33550.69 540.43 2253.22 30.91 2014-09-21 08:49:00.000 264 33550.74 540.42 2253.31 30.91 2014-09-21 08:49:01.000 264 33550.75 540.40 2253.17 30.91 2014-09-21 08:49:02.000 264 33550.75 540.41 2253.24 30.91 2014-09-21 08:49:03.000 264 33550.79 540.44 2253.21 30.91 2014-09-21 08:49:04.000 264 33550.74 540.47 2253.25 30.91 2014-09-21 08:49:05.000 264 33550.81 540.50 2253.23 30.91 2014-09-21 08:49:06.000 264 33550.81 540.41 2253.20 30.91 2014-09-21 08:49:07.000 264 33550.79 540.42 2253.17 30.91 2014-09-21 08:49:08.000 264 33550.87 540.36 2253.15 30.91 2014-09-21 08:49:09.000 264 33550.82 540.40 2253.14 30.91 2014-09-21 08:49:10.000 264 33550.85 540.37 2253.18 30.91 2014-09-21 08:49:11.000 264 33550.84 540.37 2253.20 30.91 2014-09-21 08:49:12.000 264 33550.81 540.42 2253.20 30.91 2014-09-21 08:49:13.000 264 33550.97 540.42 2253.16 30.91 2014-09-21 08:49:14.000 264 33550.94 540.41 2253.23 30.91 2014-09-21 08:49:15.000 264 33550.96 540.40 2253.08 30.91 2014-09-21 08:49:16.000 264 33550.93 540.41 2253.15 30.91 2014-09-21 08:49:17.000 264 33550.93 540.40 2253.11 30.91 2014-09-21 08:49:18.000 264 33550.99 540.36 2253.18 30.91 2014-09-21 08:49:19.000 264 33550.93 540.40 2253.23 30.91 2014-09-21 08:49:20.000 264 33550.90 540.38 2253.19 30.91 2014-09-21 08:49:21.000 264 33551.05 540.38 2253.15 30.91 2014-09-21 08:49:22.000 264 33551.00 540.38 2253.07 30.91 2014-09-21 08:49:23.000 264 33550.97 540.35 2253.15 30.91 2014-09-21 08:49:24.000 264 33551.04 540.37 2253.13 30.91 2014-09-21 08:49:24.000 264 33551.03 540.40 2253.20 30.91 2014-09-21 08:49:26.000 264 33550.98 540.37 2253.07 30.91 2014-09-21 08:49:27.000 264 33551.06 540.39 2253.19 30.91 2014-09-21 08:49:28.000 264 33551.13 540.37 2253.07 30.91 2014-09-21 08:49:29.000 264 33551.12 540.34 2253.04 30.91 2014-09-21 08:49:30.000 264 33551.05 540.35 2253.10 30.91 2014-09-21 08:49:31.000 264 33551.11 540.38 2253.06 30.91 2014-09-21 08:49:32.000 264 33551.09 540.35 2253.15 30.91 2014-09-21 08:49:33.000 264 33551.16 540.37 2253.09 30.91 2014-09-21 08:49:34.000 264 33551.16 540.40 2253.14 30.91 2014-09-21 08:49:35.000 264 33551.17 540.39 2253.17 30.91 2014-09-21 08:49:36.000 264 33551.19 540.36 2253.06 30.91 2014-09-21 08:49:37.000 264 33551.21 540.40 2253.07 30.91 2014-09-21 08:49:37.000 264 33551.16 540.36 2253.08 30.91 2014-09-21 08:49:39.000 264 33551.40 540.37 2253.07 30.91 2014-09-21 08:49:40.000 264 33551.21 540.33 2253.07 30.91 2014-09-21 08:49:41.000 264 33551.34 540.33 2252.99 30.91 2014-09-21 08:49:42.000 264 33551.38 540.36 2253.17 30.91 2014-09-21 08:49:43.000 264 33551.42 540.36 2253.10 30.91 2014-09-21 08:49:44.000 264 33551.36 540.33 2253.01 30.91 2014-09-21 08:49:45.000 264 33551.49 540.36 2253.09 30.91 2014-09-21 08:49:46.000 264 33551.33 540.32 2252.98 30.91 2014-09-21 08:49:47.000 264 33551.38 540.33 2252.94 30.91 2014-09-21 08:49:48.000 264 33551.48 540.37 2252.96 30.91 2014-09-21 08:49:49.000 264 33551.46 540.38 2252.96 30.91 2014-09-21 08:49:50.000 264 33551.50 540.35 2252.98 30.91 2014-09-21 08:49:51.000 264 33551.61 540.40 2253.03 30.91 2014-09-21 08:49:52.000 264 33551.59 540.33 2253.03 30.91 2014-09-21 08:49:53.000 264 33551.56 540.32 2253.13 30.91 2014-09-21 08:49:54.000 264 33551.63 540.33 2252.98 30.91 2014-09-21 08:49:55.000 264 33551.68 540.34 2252.99 30.91 2014-09-21 08:49:56.000 264 33551.53 540.32 2252.94 30.91 2014-09-21 08:49:57.000 264 33551.73 540.36 2252.95 30.91 2014-09-21 08:49:58.000 264 33551.75 540.32 2253.03 30.91 2014-09-21 08:49:59.000 264 33551.74 540.34 2252.99 30.91 2014-09-21 08:50:00.000 264 33551.73 540.36 2252.99 30.91 2014-09-21 08:50:01.000 264 33551.80 540.39 2253.02 30.91 2014-09-21 08:50:02.000 264 33551.67 540.33 2252.91 30.91 2014-09-21 08:50:03.000 264 33551.79 540.35 2252.89 30.91 2014-09-21 08:50:04.000 264 33551.78 540.36 2252.87 30.91 2014-09-21 08:50:05.000 264 33551.79 540.34 2252.90 30.91 2014-09-21 08:50:06.000 264 33551.86 540.38 2252.86 30.91 2014-09-21 08:50:07.000 264 33551.77 540.33 2252.91 30.91 2014-09-21 08:50:08.000 264 33551.87 540.36 2252.90 30.91 2014-09-21 08:50:09.000 264 33551.84 540.37 2252.93 30.91 2014-09-21 08:50:10.000 264 33551.90 540.32 2252.86 30.91 2014-09-21 08:50:11.000 264 33551.82 540.31 2252.90 30.91 2014-09-21 08:50:12.000 264 33551.84 540.35 2252.89 30.91 2014-09-21 08:50:13.000 264 33551.89 540.43 2252.82 30.91 2014-09-21 08:50:14.000 264 33551.81 540.40 2252.92 30.91 2014-09-21 08:50:15.000 264 33551.99 540.40 2252.82 30.91 2014-09-21 08:50:16.000 264 33551.85 540.42 2252.83 30.91 2014-09-21 08:50:17.000 264 33551.81 540.42 2252.80 30.91 2014-09-21 08:50:18.000 264 33551.95 540.40 2252.95 30.91 2014-09-21 08:50:18.000 264 33551.92 540.39 2252.86 30.91 2014-09-21 08:50:20.000 264 33551.90 540.39 2252.78 30.91 2014-09-21 08:50:21.000 264 33551.82 540.38 2252.83 30.91 2014-09-21 08:50:22.000 264 33552.00 540.39 2252.87 30.91 2014-09-21 08:50:23.000 264 33551.89 540.37 2252.87 30.91 2014-09-21 08:50:24.000 264 33552.01 540.40 2252.80 30.91 2014-09-21 08:50:25.000 264 33551.96 540.44 2252.83 30.91 2014-09-21 08:50:26.000 264 33551.95 540.43 2252.79 30.91 2014-09-21 08:50:27.000 264 33551.91 540.43 2252.80 30.91 2014-09-21 08:50:28.000 264 33551.96 540.42 2252.81 30.91 2014-09-21 08:50:29.000 264 33551.96 540.43 2252.81 30.91 2014-09-21 08:50:30.000 264 33551.97 540.43 2252.86 30.91 2014-09-21 08:50:31.000 264 33552.02 540.43 2252.90 30.91 2014-09-21 08:50:31.000 264 33552.02 540.44 2252.77 30.91 2014-09-21 08:50:33.000 264 33551.99 540.42 2252.85 30.91 2014-09-21 08:50:34.000 264 33552.03 540.44 2252.81 30.91 2014-09-21 08:50:35.000 264 33551.94 540.44 2252.84 30.91 2014-09-21 08:50:36.000 264 33552.06 540.44 2252.80 30.91 2014-09-21 08:50:37.000 264 33552.07 540.46 2252.86 30.91 2014-09-21 08:50:38.000 264 33552.03 540.49 2252.83 30.91 2014-09-21 08:50:39.000 264 33552.09 540.43 2252.84 30.91 2014-09-21 08:50:40.000 264 33552.00 540.43 2252.83 30.91 2014-09-21 08:50:41.000 264 33552.04 540.43 2252.82 30.91 2014-09-21 08:50:42.000 264 33552.09 540.49 2252.76 30.91 2014-09-21 08:50:43.000 264 33552.14 540.46 2252.81 30.91 2014-09-21 08:50:44.000 264 33552.06 540.47 2252.83 30.91 2014-09-21 08:50:45.000 264 33552.13 540.41 2252.78 30.91 2014-09-21 08:50:46.000 264 33552.18 540.46 2252.78 30.91 2014-09-21 08:50:47.000 264 33552.10 540.45 2252.81 30.91 2014-09-21 08:50:48.000 264 33552.15 540.50 2252.77 30.91 2014-09-21 08:50:49.000 264 33552.17 540.47 2252.84 30.91 2014-09-21 08:50:50.000 264 33552.11 540.50 2252.83 30.91 2014-09-21 08:50:51.000 264 33552.20 540.47 2252.77 30.91 2014-09-21 08:50:52.000 264 33552.25 540.50 2252.81 30.91 2014-09-21 08:50:53.000 264 33552.18 540.50 2252.81 30.91 2014-09-21 08:50:54.000 264 33552.17 540.49 2252.83 30.91 2014-09-21 08:50:55.000 264 33552.25 540.47 2252.88 30.91 2014-09-21 08:50:56.000 264 33552.25 540.44 2252.82 30.91 2014-09-21 08:50:57.000 264 33552.27 540.46 2252.83 30.91 2014-09-21 08:50:58.000 264 33552.31 540.50 2252.86 30.91 2014-09-21 08:50:59.000 264 33552.40 540.49 2252.78 30.91 2014-09-21 08:51:00.000 264 33552.46 540.45 2252.71 30.91 2014-09-21 08:51:01.000 264 33552.39 540.44 2252.86 30.91 2014-09-21 08:51:02.000 264 33552.46 540.46 2252.71 30.91 2014-09-21 08:51:03.000 264 33552.45 540.45 2252.78 30.91 2014-09-21 08:51:04.000 264 33552.47 540.45 2252.74 30.91 2014-09-21 08:51:05.000 264 33552.47 540.45 2252.70 30.91 2014-09-21 08:51:06.000 264 33552.47 540.46 2252.80 30.91 2014-09-21 08:51:07.000 264 33552.55 540.47 2252.76 30.91 2014-09-21 08:51:08.000 264 33552.50 540.44 2252.75 30.91 2014-09-21 08:51:09.000 264 33552.52 540.47 2252.76 30.91 2014-09-21 08:51:10.000 264 33552.63 540.44 2252.73 30.91 2014-09-21 08:51:11.000 264 33552.58 540.41 2252.74 30.91 2014-09-21 08:51:12.000 264 33552.60 540.41 2252.73 30.91 2014-09-21 08:51:12.000 264 33552.65 540.45 2252.71 30.91 2014-09-21 08:51:14.000 264 33552.71 540.47 2252.72 30.91 2014-09-21 08:51:15.000 264 33552.68 540.47 2252.73 30.91 2014-09-21 08:51:16.000 264 33552.68 540.43 2252.68 30.91 2014-09-21 08:51:17.000 264 33552.60 540.44 2252.71 30.91 2014-09-21 08:51:18.000 264 33552.64 540.46 2252.71 30.91 2014-09-21 08:51:19.000 264 33552.60 540.46 2252.69 30.91 2014-09-21 08:51:20.000 264 33552.79 540.49 2252.72 30.91 2014-09-21 08:51:21.000 264 33552.73 540.47 2252.68 30.91 2014-09-21 08:51:22.000 264 33552.78 540.47 2252.68 30.91 2014-09-21 08:51:23.000 264 33552.69 540.47 2252.70 30.91 2014-09-21 08:51:24.000 264 33552.79 540.48 2252.68 30.91 2014-09-21 08:51:25.000 264 33552.68 540.44 2252.67 30.91 2014-09-21 08:51:25.000 264 33552.72 540.42 2252.71 30.91 2014-09-21 08:51:27.000 264 33552.85 540.44 2252.56 30.91 2014-09-21 08:51:28.000 264 33552.90 540.48 2252.54 30.91 2014-09-21 08:51:29.000 264 33552.85 540.48 2252.62 30.91 2014-09-21 08:51:30.000 264 33552.86 540.48 2252.60 30.91 2014-09-21 08:51:31.000 264 33552.88 540.51 2252.60 30.91 2014-09-21 08:51:32.000 264 33552.83 540.49 2252.65 30.91 2014-09-21 08:51:33.000 264 33552.96 540.50 2252.66 30.91 2014-09-21 08:51:34.000 264 33552.88 540.50 2252.62 30.91 2014-09-21 08:51:35.000 264 33552.90 540.48 2252.63 30.91 2014-09-21 08:51:36.000 264 33552.96 540.49 2252.61 30.91 2014-09-21 08:51:37.000 264 33552.97 540.46 2252.60 30.91 2014-09-21 08:51:38.000 264 33553.02 540.45 2252.66 30.91 2014-09-21 08:51:39.000 264 33552.95 540.47 2252.59 30.91 2014-09-21 08:51:40.000 264 33552.90 540.46 2252.56 30.91 2014-09-21 08:51:41.000 264 33552.95 540.47 2252.55 30.91 2014-09-21 08:51:42.000 264 33552.94 540.51 2252.58 30.91 2014-09-21 08:51:43.000 264 33553.04 540.50 2252.62 30.91 2014-09-21 08:51:44.000 264 33553.00 540.52 2252.50 30.91 2014-09-21 08:51:45.000 264 33553.04 540.50 2252.62 30.91 2014-09-21 08:51:46.000 264 33553.08 540.51 2252.53 30.91 2014-09-21 08:51:47.000 264 33553.05 540.53 2252.51 30.91 2014-09-21 08:51:48.000 264 33553.11 540.56 2252.50 30.91 2014-09-21 08:51:49.000 264 33553.16 540.54 2252.52 30.91 2014-09-21 08:51:50.000 264 33553.20 540.52 2252.61 30.91 2014-09-21 08:51:51.000 264 33553.16 540.57 2252.56 30.91 2014-09-21 08:51:52.000 264 33553.18 540.55 2252.57 30.91 2014-09-21 08:51:53.000 264 33553.13 540.53 2252.55 30.91 2014-09-21 08:51:54.000 264 33553.19 540.55 2252.52 30.91 2014-09-21 08:51:55.000 264 33553.17 540.57 2252.50 30.91 2014-09-21 08:51:56.000 264 33553.20 540.59 2252.49 30.91 2014-09-21 08:51:57.000 264 33553.17 540.61 2252.55 30.91 2014-09-21 08:51:58.000 264 33553.24 540.58 2252.47 30.91 2014-09-21 08:51:59.000 264 33553.17 540.56 2252.45 30.91 2014-09-21 08:52:00.000 264 33553.29 540.59 2252.50 30.91 2014-09-21 08:52:01.000 264 33553.30 540.56 2252.58 30.91 2014-09-21 08:52:02.000 264 33553.16 540.54 2252.57 30.91 2014-09-21 08:52:03.000 264 33553.33 540.56 2252.59 30.91 2014-09-21 08:52:04.000 264 33553.18 540.62 2252.47 30.91 2014-09-21 08:52:05.000 264 33553.27 540.64 2252.47 30.91 2014-09-21 08:52:06.000 264 33553.40 540.59 2252.58 30.91 2014-09-21 08:52:06.000 264 33553.34 540.63 2252.53 30.91 2014-09-21 08:52:08.000 264 33553.37 540.59 2252.47 30.91 2014-09-21 08:52:09.000 264 33553.39 540.61 2252.58 30.91 2014-09-21 08:52:10.000 264 33553.45 540.61 2252.47 30.91 2014-09-21 08:52:11.000 264 33553.40 540.60 2252.49 30.91 2014-09-21 08:52:12.000 264 33553.42 540.61 2252.49 30.91 2014-09-21 08:52:13.000 264 33553.42 540.58 2252.55 30.91 2014-09-21 08:52:14.000 264 33553.34 540.59 2252.45 30.91 2014-09-21 08:52:15.000 264 33553.46 540.61 2252.51 30.91 2014-09-21 08:52:16.000 264 33553.49 540.65 2252.40 30.91 2014-09-21 08:52:17.000 264 33553.50 540.63 2252.42 30.91 2014-09-21 08:52:18.000 264 33553.55 540.60 2252.47 30.91 2014-09-21 08:52:19.000 264 33553.48 540.65 2252.50 30.91 2014-09-21 08:52:19.000 264 33553.44 540.60 2252.43 30.91 2014-09-21 08:52:21.000 264 33553.51 540.64 2252.51 30.91 2014-09-21 08:52:22.000 264 33553.58 540.71 2252.48 30.91 2014-09-21 08:52:23.000 264 33553.51 540.65 2252.44 30.91 2014-09-21 08:52:24.000 264 33553.57 540.61 2252.38 30.91 2014-09-21 08:52:25.000 264 33553.61 540.64 2252.44 30.91 2014-09-21 08:52:26.000 264 33553.64 540.62 2252.41 30.91 2014-09-21 08:52:27.000 264 33553.64 540.64 2252.46 30.91 2014-09-21 08:52:28.000 264 33553.69 540.67 2252.36 30.91 2014-09-21 08:52:29.000 264 33553.71 540.63 2252.36 30.91 2014-09-21 08:52:30.000 264 33553.78 540.65 2252.44 30.91 2014-09-21 08:52:31.000 264 33553.67 540.63 2252.43 30.91 2014-09-21 08:52:32.000 264 33553.64 540.65 2252.38 30.91 2014-09-21 08:52:33.000 264 33553.85 540.62 2252.37 30.91 2014-09-21 08:52:34.000 264 33553.85 540.63 2252.36 30.91 2014-09-21 08:52:35.000 264 33553.76 540.61 2252.36 30.91 2014-09-21 08:52:36.000 264 33553.76 540.61 2252.33 30.91 2014-09-21 08:52:37.000 264 33553.82 540.63 2252.28 30.91 2014-09-21 08:52:38.000 264 33553.76 540.66 2252.40 30.91 2014-09-21 08:52:39.000 264 33553.80 540.67 2252.34 30.91 2014-09-21 08:52:40.000 264 33553.85 540.62 2252.33 30.91 2014-09-21 08:52:41.000 264 33553.79 540.64 2252.37 30.91 2014-09-21 08:52:42.000 264 33553.91 540.64 2252.39 30.91 2014-09-21 08:52:43.000 264 33553.85 540.66 2252.34 30.91 2014-09-21 08:52:44.000 264 33553.85 540.63 2252.36 30.91 2014-09-21 08:52:45.000 264 33553.89 540.64 2252.38 30.91 2014-09-21 08:52:46.000 264 33553.85 540.65 2252.33 30.91 2014-09-21 08:52:47.000 264 33553.79 540.68 2252.41 30.91 2014-09-21 08:52:48.000 264 33553.79 540.69 2252.25 30.91 2014-09-21 08:52:49.000 264 33553.92 540.67 2252.34 30.91 2014-09-21 08:52:50.000 264 33553.74 540.70 2252.39 30.91 2014-09-21 08:52:51.000 264 33553.73 540.69 2252.35 30.91 2014-09-21 08:52:52.000 264 33553.89 540.67 2252.27 30.91 2014-09-21 08:52:53.000 264 33553.83 540.66 2252.34 30.91 2014-09-21 08:52:54.000 264 33553.86 540.69 2252.31 30.91 2014-09-21 08:52:55.000 264 33553.83 540.72 2252.31 30.91 2014-09-21 08:52:56.000 264 33553.73 540.72 2252.31 30.91 2014-09-21 08:52:57.000 264 33553.92 540.69 2252.28 30.91 2014-09-21 08:52:58.000 264 33553.86 540.65 2252.31 30.91 2014-09-21 08:52:59.000 264 33553.88 540.67 2252.33 30.91 2014-09-21 08:53:00.000 264 33553.86 540.72 2252.41 30.91 2014-09-21 08:53:00.000 264 33553.89 540.73 2252.37 30.91 2014-09-21 08:53:02.000 264 33553.86 540.70 2252.30 30.91 2014-09-21 08:53:03.000 264 33553.86 540.75 2252.34 30.91 2014-09-21 08:53:04.000 264 33553.92 540.77 2252.36 30.91 2014-09-21 08:53:05.000 264 33553.89 540.76 2252.37 30.91 2014-09-21 08:53:06.000 264 33553.97 540.73 2252.36 30.91 2014-09-21 08:53:07.000 264 33553.98 540.74 2252.33 30.91 2014-09-21 08:53:08.000 264 33553.90 540.73 2252.33 30.91 2014-09-21 08:53:09.000 264 33553.88 540.77 2252.28 30.91 2014-09-21 08:53:10.000 264 33553.97 540.75 2252.41 30.91 2014-09-21 08:53:11.000 264 33553.96 540.76 2252.37 30.91 2014-09-21 08:53:12.000 264 33554.01 540.76 2252.34 30.91 2014-09-21 08:53:13.000 264 33553.99 540.74 2252.37 30.91 2014-09-21 08:53:13.000 264 33553.92 540.75 2252.37 30.91 2014-09-21 08:53:15.000 264 33554.04 540.75 2252.30 30.91 2014-09-21 08:53:16.000 264 33554.03 540.76 2252.30 30.91 2014-09-21 08:53:17.000 264 33554.03 540.75 2252.26 30.91 2014-09-21 08:53:18.000 264 33554.06 540.77 2252.39 30.91 2014-09-21 08:53:19.000 264 33554.08 540.75 2252.31 30.91 2014-09-21 08:53:20.000 264 33554.04 540.74 2252.41 30.91 2014-09-21 08:53:21.000 264 33554.16 540.71 2252.36 30.91 2014-09-21 08:53:22.000 264 33554.13 540.72 2252.38 30.91 2014-09-21 08:53:23.000 264 33554.14 540.74 2252.41 30.91 2014-09-21 08:53:24.000 264 33554.08 540.77 2252.33 30.91 2014-09-21 08:53:25.000 264 33554.21 540.75 2252.36 30.91 2014-09-21 08:53:26.000 264 33554.22 540.73 2252.28 30.91 2014-09-21 08:53:27.000 264 33554.25 540.72 2252.36 30.91 2014-09-21 08:53:28.000 264 33554.25 540.70 2252.27 30.91 2014-09-21 08:53:29.000 264 33554.23 540.75 2252.24 30.91 2014-09-21 08:53:30.000 264 33554.25 540.75 2252.27 30.91 2014-09-21 08:53:31.000 264 33554.33 540.68 2252.30 30.91 2014-09-21 08:53:32.000 264 33554.35 540.75 2252.43 30.91 2014-09-21 08:53:33.000 264 33554.26 540.73 2252.32 30.91 2014-09-21 08:53:34.000 264 33554.30 540.75 2252.40 30.91 2014-09-21 08:53:35.000 264 33554.52 540.73 2252.33 30.91 2014-09-21 08:53:36.000 264 33554.47 540.73 2252.26 30.91 2014-09-21 08:53:37.000 264 33554.41 540.73 2252.31 30.91 2014-09-21 08:53:38.000 264 33554.46 540.74 2252.28 30.91 2014-09-21 08:53:39.000 264 33554.48 540.77 2252.24 30.91 2014-09-21 08:53:40.000 264 33554.45 540.77 2252.32 30.91 2014-09-21 08:53:41.000 264 33554.39 540.72 2252.32 30.91 2014-09-21 08:53:42.000 264 33554.51 540.72 2252.31 30.91 2014-09-21 08:53:43.000 264 33554.55 540.73 2252.25 30.91 2014-09-21 08:53:44.000 264 33554.57 540.73 2252.28 30.91 2014-09-21 08:53:45.000 264 33554.53 540.77 2252.23 30.91 2014-09-21 08:53:46.000 264 33554.60 540.79 2252.18 30.91 2014-09-21 08:53:47.000 264 33554.54 540.78 2252.24 30.91 2014-09-21 08:53:48.000 264 33554.55 540.78 2252.22 30.91 2014-09-21 08:53:49.000 264 33554.60 540.82 2252.25 30.91 2014-09-21 08:53:50.000 264 33554.68 540.80 2252.27 30.91 2014-09-21 08:53:51.000 264 33554.56 540.80 2252.20 30.91 2014-09-21 08:53:52.000 264 33554.72 540.81 2252.14 30.91 2014-09-21 08:53:53.000 264 33554.64 540.80 2252.22 30.91 2014-09-21 08:53:54.000 264 33554.68 540.77 2252.26 30.91 2014-09-21 08:53:54.000 264 33554.75 540.77 2252.28 30.91 2014-09-21 08:53:56.000 264 33554.81 540.80 2252.14 30.91 2014-09-21 08:53:57.000 264 33554.70 540.77 2252.21 30.91 2014-09-21 08:53:58.000 264 33554.85 540.76 2252.29 30.91 2014-09-21 08:53:59.000 264 33554.85 540.82 2252.25 30.91 2014-09-21 08:54:00.000 264 33554.91 540.79 2252.15 30.91 2014-09-21 08:54:01.000 264 33554.91 540.81 2252.21 30.91 2014-09-21 08:54:02.000 264 33554.97 540.80 2252.21 30.91 2014-09-21 08:54:03.000 264 33555.06 540.81 2252.11 30.91 2014-09-21 08:54:04.000 264 33554.99 540.80 2252.27 30.91 2014-09-21 08:54:05.000 264 33555.18 540.79 2252.16 30.91 2014-09-21 08:54:06.000 264 33555.03 540.79 2252.16 30.91 2014-09-21 08:54:07.000 264 33555.10 540.77 2252.06 30.91 2014-09-21 08:54:07.000 264 33555.16 540.81 2252.06 30.91 2014-09-21 08:54:09.000 264 33555.20 540.83 2252.11 30.91 2014-09-21 08:54:10.000 264 33555.21 540.82 2252.05 30.91 2014-09-21 08:54:11.000 264 33555.32 540.79 2252.02 30.91 2014-09-21 08:54:12.000 264 33555.28 540.78 2252.01 30.91 2014-09-21 08:54:13.000 264 33555.42 540.84 2252.03 30.91 2014-09-21 08:54:14.000 264 33555.35 540.83 2252.04 30.91 2014-09-21 08:54:15.000 264 33555.34 540.82 2252.11 30.91 2014-09-21 08:54:16.000 264 33555.46 540.82 2252.08 30.91 2014-09-21 08:54:17.000 264 33555.51 540.85 2252.07 30.91 2014-09-21 08:54:18.000 264 33555.58 540.83 2252.02 30.91 2014-09-21 08:54:19.000 264 33555.60 540.84 2252.02 30.91 2014-09-21 08:54:20.000 264 33555.71 540.84 2252.07 30.91 2014-09-21 08:54:21.000 264 33555.75 540.81 2251.96 30.91 2014-09-21 08:54:22.000 264 33555.69 540.84 2251.95 30.91 2014-09-21 08:54:23.000 264 33555.68 540.87 2251.93 30.91 2014-09-21 08:54:24.000 264 33555.75 540.84 2251.89 30.91 2014-09-21 08:54:25.000 264 33555.83 540.84 2251.90 30.91 2014-09-21 08:54:26.000 264 33555.98 540.85 2251.96 30.91 2014-09-21 08:54:27.000 264 33555.85 540.84 2251.91 30.91 2014-09-21 08:54:28.000 264 33555.96 540.83 2251.90 30.91 2014-09-21 08:54:29.000 264 33555.94 540.86 2251.88 30.91 2014-09-21 08:54:30.000 264 33555.99 540.82 2251.82 30.91 2014-09-21 08:54:31.000 264 33556.02 540.80 2251.94 30.91 2014-09-21 08:54:32.000 264 33556.04 540.83 2251.86 30.91 2014-09-21 08:54:33.000 264 33555.99 540.85 2251.77 30.91 2014-09-21 08:54:34.000 264 33556.10 540.84 2251.80 30.91 2014-09-21 08:54:35.000 264 33556.06 540.82 2251.67 30.91 2014-09-21 08:54:36.000 264 33556.06 540.84 2251.68 30.91 2014-09-21 08:54:37.000 264 33556.01 540.82 2251.71 30.91 2014-09-21 08:54:38.000 264 33556.11 540.84 2251.71 30.91 2014-09-21 08:54:39.000 264 33556.03 540.80 2251.68 30.91 2014-09-21 08:54:40.000 264 33556.08 540.83 2251.69 30.91 2014-09-21 08:54:41.000 264 33556.06 540.79 2251.71 30.91 2014-09-21 08:54:42.000 264 33555.96 540.82 2251.72 30.91 2014-09-21 08:54:43.000 264 33555.99 540.83 2251.72 30.91 2014-09-21 08:54:44.000 264 33555.92 540.83 2251.72 30.91 2014-09-21 08:54:45.000 264 33556.00 540.84 2251.70 30.91 2014-09-21 08:54:46.000 264 33555.86 540.81 2251.68 30.91 2014-09-21 08:54:47.000 264 33555.84 540.82 2251.65 30.91 2014-09-21 08:54:48.000 264 33555.79 540.81 2251.66 30.91 2014-09-21 08:54:48.000 264 33555.72 540.88 2251.66 30.91 2014-09-21 08:54:50.000 264 33555.65 540.84 2251.69 30.91 2014-09-21 08:54:51.000 264 33555.71 540.81 2251.72 30.91 2014-09-21 08:54:52.000 264 33555.71 540.84 2251.69 30.91 2014-09-21 08:54:53.000 264 33555.67 540.90 2251.72 30.91 2014-09-21 08:54:54.000 264 33555.60 540.84 2251.75 30.91 2014-09-21 08:54:55.000 264 33555.60 540.82 2251.80 30.91 2014-09-21 08:54:56.000 264 33555.59 540.82 2251.80 30.91 2014-09-21 08:54:57.000 264 33555.56 540.83 2251.76 30.91 2014-09-21 08:54:58.000 264 33555.41 540.89 2251.81 30.91 2014-09-21 08:54:59.000 264 33555.53 540.89 2251.83 30.91 2014-09-21 08:55:00.000 264 33555.41 540.83 2251.82 30.91 2014-09-21 08:55:01.000 264 33555.51 540.81 2251.90 30.91 2014-09-21 08:55:01.000 264 33555.51 540.82 2251.89 30.91 2014-09-21 08:55:03.000 264 33555.46 540.80 2251.87 30.91 2014-09-21 08:55:04.000 264 33555.49 540.80 2251.92 30.91 2014-09-21 08:55:05.000 264 33555.46 540.77 2251.88 30.91 2014-09-21 08:55:06.000 264 33555.53 540.77 2251.95 30.91 2014-09-21 08:55:07.000 264 33555.51 540.74 2252.02 30.91 2014-09-21 08:55:08.000 264 33555.59 540.78 2251.90 30.91 2014-09-21 08:55:09.000 264 33555.59 540.72 2252.04 30.91 2014-09-21 08:55:10.000 264 33555.67 540.77 2252.03 30.91 2014-09-21 08:55:11.000 264 33555.71 540.76 2252.09 30.91 2014-09-21 08:55:12.000 264 33555.73 540.75 2252.08 30.91 2014-09-21 08:55:13.000 264 33555.76 540.70 2251.98 30.91 2014-09-21 08:55:14.000 264 33555.89 540.72 2252.04 30.91 2014-09-21 08:55:15.000 264 33555.85 540.71 2252.05 30.91 2014-09-21 08:55:16.000 264 33555.95 540.76 2252.05 30.91 2014-09-21 08:55:17.000 264 33556.05 540.71 2252.10 30.91 2014-09-21 08:55:18.000 264 33556.07 540.66 2252.16 30.91 2014-09-21 08:55:19.000 264 33556.22 540.65 2252.03 30.91 2014-09-21 08:55:20.000 264 33556.31 540.65 2252.04 30.91 2014-09-21 08:55:21.000 264 33556.38 540.63 2252.05 30.91 2014-09-21 08:55:22.000 264 33556.33 540.63 2252.04 30.91 2014-09-21 08:55:23.000 264 33556.38 540.60 2252.05 30.91 2014-09-21 08:55:24.000 264 33556.50 540.62 2251.97 30.91 2014-09-21 08:55:25.000 264 33556.61 540.63 2252.03 30.91 2014-09-21 08:55:26.000 264 33556.75 540.59 2251.87 30.91 2014-09-21 08:55:27.000 264 33556.73 540.58 2252.01 30.91 2014-09-21 08:55:28.000 264 33556.93 540.60 2251.91 30.91 2014-09-21 08:55:29.000 264 33556.93 540.58 2251.93 30.91 2014-09-21 08:55:30.000 264 33557.04 540.58 2251.91 30.91 2014-09-21 08:55:31.000 264 33557.01 540.59 2251.90 30.91 2014-09-21 08:55:32.000 264 33557.17 540.57 2251.93 30.91 2014-09-21 08:55:33.000 264 33557.18 540.57 2251.84 30.91 2014-09-21 08:55:34.000 264 33557.24 540.58 2251.76 30.91 2014-09-21 08:55:35.000 264 33557.21 540.54 2251.84 30.91 2014-09-21 08:55:36.000 264 33557.27 540.50 2251.74 30.91 2014-09-21 08:55:37.000 264 33557.37 540.55 2251.74 30.91 2014-09-21 08:55:38.000 264 33557.49 540.51 2251.73 30.91 2014-09-21 08:55:39.000 264 33557.55 540.50 2251.69 30.91 2014-09-21 08:55:40.000 264 33557.43 540.54 2251.74 30.91 2014-09-21 08:55:41.000 264 33557.45 540.56 2251.60 30.91 2014-09-21 08:55:42.000 264 33557.49 540.54 2251.59 30.91 2014-09-21 08:55:42.000 264 33557.66 540.54 2251.62 30.91 2014-09-21 08:55:44.000 264 33557.57 540.50 2251.55 30.91 2014-09-21 08:55:45.000 264 33557.65 540.51 2251.58 30.91 2014-09-21 08:55:46.000 264 33557.57 540.49 2251.53 30.91 2014-09-21 08:55:47.000 264 33557.76 540.51 2251.43 30.91 2014-09-21 08:55:48.000 264 33557.76 540.54 2251.50 30.91 2014-09-21 08:55:49.000 264 33557.76 540.54 2251.43 30.91 2014-09-21 08:55:50.000 264 33557.79 540.55 2251.46 30.91 2014-09-21 08:55:51.000 264 33557.76 540.57 2251.50 30.91 2014-09-21 08:55:52.000 264 33557.90 540.65 2251.47 30.91 2014-09-21 08:55:53.000 264 33557.83 540.63 2251.36 30.91 2014-09-21 08:55:54.000 264 33557.83 540.65 2251.42 30.91 2014-09-21 08:55:55.000 264 33557.90 540.65 2251.37 30.91 2014-09-21 08:55:55.000 264 33557.95 540.68 2251.43 30.91 2014-09-21 08:55:57.000 264 33557.91 540.68 2251.44 30.91 2014-09-21 08:55:58.000 264 33557.92 540.71 2251.40 30.91 2014-09-21 08:55:59.000 264 33558.03 540.73 2251.24 30.91 2014-09-21 08:56:00.000 264 33557.96 540.78 2251.32 30.91 2014-09-21 08:56:01.000 264 33558.06 540.80 2251.43 30.91 2014-09-21 08:56:02.000 264 33558.12 540.81 2251.34 30.91 2014-09-21 08:56:03.000 264 33558.08 540.83 2251.35 30.91 2014-09-21 08:56:04.000 264 33558.19 540.82 2251.29 30.91 2014-09-21 08:56:05.000 264 33558.11 540.86 2251.37 30.91 2014-09-21 08:56:06.000 264 33558.14 540.87 2251.38 30.91 2014-09-21 08:56:07.000 264 33558.18 540.91 2251.36 30.91 2014-09-21 08:56:08.000 264 33558.24 540.90 2251.31 30.91 2014-09-21 08:56:09.000 264 33558.21 540.92 2251.36 30.91 2014-09-21 08:56:10.000 264 33558.26 540.92 2251.41 30.91 2014-09-21 08:56:11.000 264 33558.38 540.93 2251.32 30.91 2014-09-21 08:56:12.000 264 33558.30 540.94 2251.25 30.91 2014-09-21 08:56:13.000 264 33558.40 540.97 2251.41 30.91 2014-09-21 08:56:14.000 264 33558.46 541.01 2251.32 30.91 2014-09-21 08:56:15.000 264 33558.38 541.01 2251.32 30.91 2014-09-21 08:56:16.000 264 33558.42 540.97 2251.29 30.91 2014-09-21 08:56:17.000 264 33558.49 540.98 2251.26 30.91 2014-09-21 08:56:18.000 264 33558.43 541.02 2251.27 30.91 2014-09-21 08:56:19.000 264 33558.54 541.04 2251.24 30.91 2014-09-21 08:56:20.000 264 33558.49 541.04 2251.22 30.91 2014-09-21 08:56:21.000 264 33558.48 541.05 2251.26 30.91 2014-09-21 08:56:22.000 264 33558.50 541.01 2251.22 30.91 2014-09-21 08:56:23.000 264 33558.50 541.05 2251.19 30.91 2014-09-21 08:56:24.000 264 33558.46 541.05 2251.22 30.91 2014-09-21 08:56:25.000 264 33558.41 541.03 2251.20 30.91 2014-09-21 08:56:26.000 264 33558.51 541.08 2251.18 30.91 2014-09-21 08:56:27.000 264 33558.49 541.03 2251.14 30.91 2014-09-21 08:56:28.000 264 33558.48 541.02 2251.22 30.91 2014-09-21 08:56:29.000 264 33558.43 541.06 2251.22 30.91 2014-09-21 08:56:30.000 264 33558.48 541.02 2251.21 30.91 2014-09-21 08:56:31.000 264 33558.51 541.04 2251.17 30.91 2014-09-21 08:56:32.000 264 33558.49 541.04 2251.15 30.91 2014-09-21 08:56:33.000 264 33558.48 541.04 2251.31 30.91 2014-09-21 08:56:34.000 264 33558.53 541.05 2251.21 30.91 2014-09-21 08:56:35.000 264 33558.32 541.09 2251.18 30.91 2014-09-21 08:56:36.000 264 33558.41 541.06 2251.19 30.91 2014-09-21 08:56:36.000 264 33558.42 541.02 2251.20 30.91 2014-09-21 08:56:38.000 264 33558.51 541.08 2251.24 30.91 2014-09-21 08:56:39.000 264 33558.41 541.03 2251.24 30.91 2014-09-21 08:56:40.000 264 33558.48 541.04 2251.21 30.91 2014-09-21 08:56:41.000 264 33558.45 541.08 2251.28 30.91 2014-09-21 08:56:42.000 264 33558.54 541.04 2251.24 30.91 2014-09-21 08:56:43.000 264 33558.57 541.02 2251.25 30.91 2014-09-21 08:56:44.000 264 33558.54 541.02 2251.15 30.91 2014-09-21 08:56:45.000 264 33558.42 541.04 2251.28 30.91 2014-09-21 08:56:46.000 264 33558.64 541.00 2251.19 30.91 2014-09-21 08:56:47.000 264 33558.62 541.00 2251.20 30.91 2014-09-21 08:56:48.000 264 33558.66 541.00 2251.21 30.91 2014-09-21 08:56:49.000 264 33558.57 541.05 2251.17 30.91 2014-09-21 08:56:49.000 264 33558.70 541.00 2251.31 30.91 2014-09-21 08:56:51.000 264 33558.58 541.07 2251.29 30.91 2014-09-21 08:56:52.000 264 33558.65 541.02 2251.28 30.91 2014-09-21 08:56:53.000 264 33558.66 541.03 2251.30 30.91 2014-09-21 08:56:54.000 264 33558.72 541.05 2251.29 30.91 2014-09-21 08:56:55.000 264 33558.72 541.07 2251.24 30.91 2014-09-21 08:56:56.000 264 33558.74 541.09 2251.29 30.91 2014-09-21 08:56:57.000 264 33558.82 541.04 2251.35 30.91 2014-09-21 08:56:58.000 264 33558.85 541.07 2251.34 30.91 2014-09-21 08:56:59.000 264 33558.84 541.03 2251.31 30.91 2014-09-21 08:57:00.000 264 33558.95 541.03 2251.34 30.91 2014-09-21 08:57:01.000 264 33558.94 541.09 2251.34 30.91 2014-09-21 08:57:02.000 264 33559.01 541.07 2251.26 30.91 2014-09-21 08:57:03.000 264 33558.87 541.08 2251.25 30.91 2014-09-21 08:57:04.000 264 33559.13 541.10 2251.30 30.91 2014-09-21 08:57:05.000 264 33559.10 541.04 2251.23 30.91 2014-09-21 08:57:06.000 264 33559.06 541.02 2251.29 30.91 2014-09-21 08:57:07.000 264 33559.16 541.04 2251.26 30.91 2014-09-21 08:57:08.000 264 33559.31 541.05 2251.24 30.91 2014-09-21 08:57:09.000 264 33559.40 541.09 2251.20 30.91 2014-09-21 08:57:10.000 264 33559.36 541.01 2251.31 30.91 2014-09-21 08:57:11.000 264 33559.43 541.04 2251.24 30.91 2014-09-21 08:57:12.000 264 33559.38 541.04 2251.20 30.91 2014-09-21 08:57:13.000 264 33559.47 541.05 2251.22 30.91 2014-09-21 08:57:14.000 264 33559.53 541.02 2251.10 30.91 2014-09-21 08:57:15.000 264 33559.57 540.95 2251.19 30.91 2014-09-21 08:57:16.000 264 33559.69 541.01 2251.19 30.91 2014-09-21 08:57:17.000 264 33559.69 540.99 2251.13 30.91 2014-09-21 08:57:18.000 264 33559.75 540.97 2251.13 30.91 2014-09-21 08:57:19.000 264 33559.82 541.00 2251.17 30.91 2014-09-21 08:57:20.000 264 33559.85 540.97 2251.08 30.91 2014-09-21 08:57:21.000 264 33559.93 540.99 2251.12 30.91 2014-09-21 08:57:22.000 264 33559.97 541.00 2250.98 30.91 2014-09-21 08:57:23.000 264 33559.98 540.94 2251.00 30.91 2014-09-21 08:57:24.000 264 33560.04 541.00 2251.02 30.91 2014-09-21 08:57:25.000 264 33560.11 540.93 2251.03 30.91 2014-09-21 08:57:26.000 264 33560.16 540.91 2251.07 30.91 2014-09-21 08:57:27.000 264 33560.20 540.94 2250.96 30.91 2014-09-21 08:57:28.000 264 33560.25 540.91 2250.90 30.91 2014-09-21 08:57:29.000 264 33560.29 540.94 2250.93 30.91 2014-09-21 08:57:30.000 264 33560.34 540.91 2250.92 30.91 2014-09-21 08:57:30.000 264 33560.38 540.97 2250.90 30.91 2014-09-21 08:57:32.000 264 33560.38 540.97 2250.78 30.91 2014-09-21 08:57:33.000 264 33560.47 540.94 2250.81 30.91 2014-09-21 08:57:34.000 264 33560.54 540.96 2250.75 30.91 2014-09-21 08:57:35.000 264 33560.55 540.91 2250.73 30.91 2014-09-21 08:57:36.000 264 33560.62 540.93 2250.75 30.91 2014-09-21 08:57:37.000 264 33560.67 540.98 2250.72 30.91 2014-09-21 08:57:38.000 264 33560.62 540.94 2250.72 30.91 2014-09-21 08:57:39.000 264 33560.65 540.94 2250.79 30.91 2014-09-21 08:57:40.000 264 33560.67 540.94 2250.75 30.91 2014-09-21 08:57:41.000 264 33560.69 540.94 2250.70 30.91 2014-09-21 08:57:42.000 264 33560.75 540.91 2250.60 30.91 2014-09-21 08:57:43.000 264 33560.78 540.93 2250.59 30.91 2014-09-21 08:57:43.000 264 33560.78 540.95 2250.66 30.91 2014-09-21 08:57:45.000 264 33560.76 540.92 2250.64 30.91 2014-09-21 08:57:46.000 264 33560.86 540.97 2250.57 30.91 2014-09-21 08:57:47.000 264 33560.95 540.92 2250.47 30.91 2014-09-21 08:57:48.000 264 33560.96 540.90 2250.47 30.91 2014-09-21 08:57:49.000 264 33561.02 540.94 2250.54 30.91 2014-09-21 08:57:50.000 264 33561.04 540.95 2250.49 30.91 2014-09-21 08:57:51.000 264 33560.99 540.98 2250.46 30.91 2014-09-21 08:57:52.000 264 33561.18 540.96 2250.45 30.91 2014-09-21 08:57:53.000 264 33561.04 540.97 2250.46 30.91 2014-09-21 08:57:54.000 264 33561.12 540.95 2250.44 30.91 2014-09-21 08:57:55.000 264 33561.19 540.97 2250.52 30.91 2014-09-21 08:57:56.000 264 33561.29 540.95 2250.40 30.91 2014-09-21 08:57:57.000 264 33561.26 540.95 2250.44 30.91 2014-09-21 08:57:58.000 264 33561.35 540.96 2250.51 30.91 2014-09-21 08:57:59.000 264 33561.37 540.98 2250.45 30.91 2014-09-21 08:58:00.000 264 33561.42 541.00 2250.39 30.91 2014-09-21 08:58:01.000 264 33561.60 540.98 2250.47 30.91 2014-09-21 08:58:02.000 264 33561.56 540.95 2250.36 30.91 2014-09-21 08:58:03.000 264 33561.65 541.00 2250.34 30.91 2014-09-21 08:58:04.000 264 33561.82 540.97 2250.27 30.91 2014-09-21 08:58:05.000 264 33561.69 540.97 2250.29 30.91 2014-09-21 08:58:06.000 264 33561.74 541.00 2250.30 30.91 2014-09-21 08:58:07.000 264 33561.83 540.96 2250.28 30.91 2014-09-21 08:58:08.000 264 33561.86 540.99 2250.22 30.91 2014-09-21 08:58:09.000 264 33561.94 541.00 2250.22 30.91 2014-09-21 08:58:10.000 264 33562.02 540.92 2250.11 30.91 2014-09-21 08:58:11.000 264 33562.06 540.95 2250.29 30.91 2014-09-21 08:58:12.000 264 33562.02 540.94 2250.22 30.91 2014-09-21 08:58:13.000 264 33562.15 540.98 2250.10 30.91 2014-09-21 08:58:14.000 264 33562.26 540.95 2250.10 30.91 2014-09-21 08:58:15.000 264 33562.26 540.95 2250.10 30.91 2014-09-21 08:58:16.000 264 33562.26 540.94 2250.07 30.91 2014-09-21 08:58:17.000 264 33562.46 540.97 2249.94 30.91 2014-09-21 08:58:18.000 264 33562.33 540.91 2249.91 30.91 2014-09-21 08:58:19.000 264 33562.42 540.93 2250.04 30.91 2014-09-21 08:58:20.000 264 33562.45 540.97 2249.99 30.91 2014-09-21 08:58:21.000 264 33562.59 540.91 2249.93 30.91 2014-09-21 08:58:22.000 264 33562.64 540.94 2249.95 30.91 2014-09-21 08:58:23.000 264 33562.61 540.94 2250.04 30.91 2014-09-21 08:58:24.000 264 33562.68 540.92 2249.96 30.91 2014-09-21 08:58:24.000 264 33562.78 540.90 2249.94 30.91 2014-09-21 08:58:26.000 264 33562.80 540.95 2249.92 30.91 2014-09-21 08:58:27.000 264 33562.83 540.88 2249.89 30.91 2014-09-21 08:58:28.000 264 33562.88 540.90 2249.79 30.91 2014-09-21 08:58:29.000 264 33562.82 540.88 2249.83 30.91 2014-09-21 08:58:30.000 264 33562.89 540.90 2249.80 30.91 2014-09-21 08:58:31.000 264 33562.95 540.91 2249.79 30.91 2014-09-21 08:58:32.000 264 33563.06 540.88 2249.79 30.91 2014-09-21 08:58:33.000 264 33563.12 540.90 2249.83 30.91 2014-09-21 08:58:34.000 264 33563.13 540.87 2249.72 30.91 2014-09-21 08:58:35.000 264 33563.16 540.86 2249.78 30.91 2014-09-21 08:58:36.000 264 33563.13 540.82 2249.70 30.91 2014-09-21 08:58:37.000 264 33563.17 540.91 2249.77 30.91 2014-09-21 08:58:37.000 264 33563.21 540.86 2249.70 30.91 2014-09-21 08:58:39.000 264 33563.40 540.89 2249.66 30.91 2014-09-21 08:58:40.000 264 33563.29 540.85 2249.66 30.91 2014-09-21 08:58:41.000 264 33563.48 540.88 2249.64 30.91 2014-09-21 08:58:42.000 264 33563.39 540.84 2249.70 30.91 2014-09-21 08:58:43.000 264 33563.54 540.88 2249.63 30.91 2014-09-21 08:58:44.000 264 33563.54 540.87 2249.67 30.91 2014-09-21 08:58:45.000 264 33563.60 540.83 2249.56 30.91 2014-09-21 08:58:46.000 264 33563.62 540.88 2249.58 30.91 2014-09-21 08:58:47.000 264 33563.75 540.86 2249.58 30.91 2014-09-21 08:58:48.000 264 33563.66 540.85 2249.57 30.91 2014-09-21 08:58:49.000 264 33563.78 540.82 2249.47 30.91 2014-09-21 08:58:50.000 264 33563.86 540.85 2249.48 30.91 2014-09-21 08:58:51.000 264 33563.85 540.83 2249.47 30.91 2014-09-21 08:58:52.000 264 33563.95 540.83 2249.53 30.91 2014-09-21 08:58:53.000 264 33564.05 540.80 2249.47 30.91 2014-09-21 08:58:54.000 264 33564.00 540.80 2249.43 30.91 2014-09-21 08:58:55.000 264 33564.09 540.86 2249.33 30.91 2014-09-21 08:58:56.000 264 33564.16 540.85 2249.38 30.91 2014-09-21 08:58:57.000 264 33564.13 540.84 2249.35 30.91 2014-09-21 08:58:58.000 264 33564.21 540.84 2249.30 30.91 2014-09-21 08:58:59.000 264 33564.28 540.86 2249.34 30.91 2014-09-21 08:59:00.000 264 33564.37 540.86 2249.26 30.91 2014-09-21 08:59:01.000 264 33564.37 540.79 2249.30 30.91 2014-09-21 08:59:02.000 264 33564.39 540.82 2249.36 30.91 2014-09-21 08:59:03.000 264 33564.43 540.81 2249.24 30.91 2014-09-21 08:59:04.000 264 33564.54 540.84 2249.21 30.91 2014-09-21 08:59:05.000 264 33564.50 540.86 2249.27 30.91 2014-09-21 08:59:06.000 264 33564.53 540.83 2249.19 30.91 2014-09-21 08:59:07.000 264 33564.61 540.83 2249.18 30.91 2014-09-21 08:59:08.000 264 33564.65 540.86 2249.16 30.91 2014-09-21 08:59:09.000 264 33564.57 540.86 2249.09 30.91 2014-09-21 08:59:10.000 264 33564.65 540.81 2249.14 30.91 2014-09-21 08:59:11.000 264 33564.73 540.87 2249.17 30.91 2014-09-21 08:59:12.000 264 33564.73 540.87 2249.16 30.91 2014-09-21 08:59:13.000 264 33564.79 540.81 2249.18 30.91 2014-09-21 08:59:14.000 264 33564.75 540.81 2249.11 30.91 2014-09-21 08:59:15.000 264 33564.71 540.83 2249.16 30.91 2014-09-21 08:59:16.000 264 33564.89 540.84 2249.16 30.91 2014-09-21 08:59:17.000 264 33564.91 540.86 2249.06 30.91 2014-09-21 08:59:18.000 264 33564.87 540.84 2249.11 30.91 2014-09-21 08:59:18.000 264 33564.91 540.86 2249.02 30.91 2014-09-21 08:59:20.000 264 33564.89 540.88 2249.02 30.91 2014-09-21 08:59:21.000 264 33564.96 540.87 2249.05 30.91 2014-09-21 08:59:22.000 264 33564.87 540.90 2248.99 30.91 2014-09-21 08:59:23.000 264 33565.07 540.86 2248.98 30.91 2014-09-21 08:59:24.000 264 33565.03 540.90 2248.96 30.91 2014-09-21 08:59:25.000 264 33565.04 540.91 2248.95 30.91 2014-09-21 08:59:26.000 264 33565.06 540.86 2248.88 30.91 2014-09-21 08:59:27.000 264 33565.06 540.91 2248.87 30.91 2014-09-21 08:59:28.000 264 33565.03 540.90 2248.92 30.91 2014-09-21 08:59:29.000 264 33565.09 540.92 2248.88 30.91 2014-09-21 08:59:30.000 264 33565.03 540.88 2248.88 30.91 2014-09-21 08:59:31.000 264 33565.04 540.87 2248.96 30.91 2014-09-21 08:59:31.000 264 33564.99 540.90 2248.91 30.91 2014-09-21 08:59:33.000 264 33565.05 540.91 2248.96 30.91 2014-09-21 08:59:34.000 264 33564.99 540.88 2248.89 30.91 2014-09-21 08:59:35.000 264 33565.01 540.95 2248.85 30.91 2014-09-21 08:59:36.000 264 33565.05 540.92 2248.91 30.91 2014-09-21 08:59:37.000 264 33565.07 540.92 2248.95 30.91 2014-09-21 08:59:38.000 264 33565.05 540.94 2248.84 30.91 2014-09-21 08:59:39.000 264 33565.02 540.94 2248.92 30.91 2014-09-21 08:59:40.000 264 33565.10 540.93 2248.93 30.91 2014-09-21 08:59:41.000 264 33565.06 540.92 2248.87 30.91 2014-09-21 08:59:42.000 264 33565.00 540.92 2248.93 30.91 2014-09-21 08:59:43.000 264 33565.07 540.91 2248.85 30.91 2014-09-21 08:59:44.000 264 33565.14 540.92 2248.90 30.91 2014-09-21 08:59:45.000 264 33565.15 540.93 2248.88 30.91 2014-09-21 08:59:46.000 264 33565.10 540.92 2248.95 30.91 2014-09-21 08:59:47.000 264 33565.18 540.91 2248.91 30.91 2014-09-21 08:59:48.000 264 33565.17 540.92 2248.92 30.91 2014-09-21 08:59:49.000 264 33565.10 540.95 2248.85 30.91 2014-09-21 08:59:50.000 264 33565.12 540.91 2248.91 30.91 2014-09-21 08:59:51.000 264 33565.15 540.93 2248.97 30.91 2014-09-21 08:59:52.000 264 33565.15 540.87 2248.85 30.91 2014-09-21 08:59:53.000 264 33565.19 540.89 2248.93 30.91 2014-09-21 08:59:54.000 264 33565.16 540.91 2248.91 30.91 2014-09-21 08:59:55.000 264 33565.16 540.91 2248.96 30.91 2014-09-21 08:59:56.000 264 33565.15 540.89 2248.93 30.91 2014-09-21 08:59:57.000 264 33565.18 540.94 2248.89 30.91 2014-09-21 08:59:58.000 264 33565.18 540.92 2248.94 30.91 2014-09-21 08:59:59.000 264 33565.27 540.86 2248.90 30.91 2014-09-21 09:00:00.000 264 33565.26 540.87 2248.87 30.91 2014-09-21 09:00:01.000 264 33565.32 540.91 2249.03 30.91 2014-09-21 09:00:02.000 264 33565.24 540.88 2248.86 30.91 2014-09-21 09:00:03.000 264 33565.25 540.84 2248.93 30.91 2014-09-21 09:00:04.000 264 33565.24 540.85 2249.04 30.91 2014-09-21 09:00:05.000 264 33565.27 540.85 2248.92 30.91 2014-09-21 09:00:06.000 264 33565.28 540.86 2248.89 30.91 2014-09-21 09:00:07.000 264 33565.37 540.88 2248.92 30.91 2014-09-21 09:00:08.000 264 33565.30 540.85 2248.95 30.91 2014-09-21 09:00:09.000 264 33565.32 540.84 2248.96 30.91 2014-09-21 09:00:10.000 264 33565.22 540.84 2248.99 30.91 2014-09-21 09:00:11.000 264 33565.35 540.82 2248.91 30.91 2014-09-21 09:00:12.000 264 33565.25 540.83 2248.91 30.91 2014-09-21 09:00:12.000 264 33565.24 540.81 2248.88 30.91 2014-09-21 09:00:14.000 264 33565.31 540.82 2248.95 30.91 2014-09-21 09:00:15.000 264 33565.37 540.82 2248.98 30.91 2014-09-21 09:00:16.000 264 33565.29 540.80 2248.93 30.91 2014-09-21 09:00:17.000 264 33565.25 540.79 2249.01 30.91 2014-09-21 09:00:18.000 264 33565.31 540.79 2248.96 30.91 2014-09-21 09:00:19.000 264 33565.35 540.79 2248.96 30.91 2014-09-21 09:00:20.000 264 33565.39 540.81 2248.97 30.91 2014-09-21 09:00:21.000 264 33565.38 540.77 2248.96 30.91 2014-09-21 09:00:22.000 264 33565.27 540.75 2249.00 30.91 2014-09-21 09:00:23.000 264 33565.36 540.79 2248.93 30.91 2014-09-21 09:00:24.000 264 33565.29 540.75 2248.93 30.91 2014-09-21 09:00:25.000 264 33565.39 540.79 2248.95 30.91 2014-09-21 09:00:25.000 264 33565.36 540.77 2248.93 30.91 2014-09-21 09:00:27.000 264 33565.41 540.75 2248.93 30.91 2014-09-21 09:00:28.000 264 33565.38 540.79 2248.92 30.91 2014-09-21 09:00:29.000 264 33565.32 540.79 2248.89 30.91 2014-09-21 09:00:30.000 264 33565.37 540.77 2248.99 30.91 2014-09-21 09:00:31.000 264 33565.35 540.75 2248.97 30.91 2014-09-21 09:00:32.000 264 33565.39 540.75 2248.92 30.91 2014-09-21 09:00:33.000 264 33565.43 540.76 2248.85 30.91 2014-09-21 09:00:34.000 264 33565.37 540.74 2248.98 30.91 2014-09-21 09:00:35.000 264 33565.43 540.73 2248.94 30.91 2014-09-21 09:00:36.000 264 33565.36 540.69 2248.99 30.91 2014-09-21 09:00:37.000 264 33565.37 540.76 2248.96 30.91 2014-09-21 09:00:38.000 264 33565.41 540.74 2248.98 30.91 2014-09-21 09:00:39.000 264 33565.36 540.78 2248.93 30.91 2014-09-21 09:00:40.000 264 33565.38 540.77 2249.01 30.91 2014-09-21 09:00:41.000 264 33565.36 540.72 2248.99 30.91 2014-09-21 09:00:42.000 264 33565.30 540.68 2248.93 30.91 2014-09-21 09:00:43.000 264 33565.28 540.72 2249.04 30.91 2014-09-21 09:00:44.000 264 33565.31 540.74 2249.01 30.91 2014-09-21 09:00:45.000 264 33565.36 540.76 2249.04 30.91 2014-09-21 09:00:46.000 264 33565.32 540.76 2248.97 30.91 2014-09-21 09:00:47.000 264 33565.27 540.74 2249.02 30.91 2014-09-21 09:00:48.000 264 33565.32 540.73 2249.04 30.91 2014-09-21 09:00:49.000 264 33565.31 540.78 2249.04 30.91 2014-09-21 09:00:50.000 264 33565.29 540.77 2249.07 30.91 2014-09-21 09:00:51.000 264 33565.32 540.76 2249.09 30.91 2014-09-21 09:00:52.000 264 33565.20 540.78 2248.99 30.91 2014-09-21 09:00:53.000 264 33565.19 540.80 2249.00 30.91 2014-09-21 09:00:54.000 264 33565.18 540.79 2248.96 30.91 2014-09-21 09:00:55.000 264 33565.20 540.76 2249.14 30.91 2014-09-21 09:00:56.000 264 33565.18 540.83 2249.12 30.91 2014-09-21 09:00:57.000 264 33565.20 540.79 2249.16 30.91 2014-09-21 09:00:58.000 264 33565.23 540.79 2249.12 30.91 2014-09-21 09:00:59.000 264 33565.24 540.80 2249.09 30.91 2014-09-21 09:01:00.000 264 33565.15 540.80 2249.09 30.91 2014-09-21 09:01:01.000 264 33565.21 540.78 2249.13 30.91 2014-09-21 09:01:02.000 264 33565.14 540.77 2249.04 30.91 2014-09-21 09:01:03.000 264 33565.21 540.79 2248.99 30.91 2014-09-21 09:01:04.000 264 33565.11 540.84 2249.17 30.91 2014-09-21 09:01:05.000 264 33565.12 540.86 2249.11 30.91 2014-09-21 09:01:06.000 264 33565.18 540.85 2249.14 30.91 2014-09-21 09:01:06.000 264 33565.14 540.85 2249.22 30.91 2014-09-21 09:01:08.000 264 33565.10 540.85 2249.19 30.91 2014-09-21 09:01:09.000 264 33565.18 540.79 2249.26 30.91 2014-09-21 09:01:10.000 264 33565.19 540.77 2249.13 30.91 2014-09-21 09:01:11.000 264 33565.18 540.80 2249.26 30.91 2014-09-21 09:01:12.000 264 33565.16 540.78 2249.17 30.91 2014-09-21 09:01:13.000 264 33565.19 540.82 2249.17 30.91 2014-09-21 09:01:14.000 264 33565.14 540.79 2249.25 30.91 2014-09-21 09:01:15.000 264 33565.17 540.82 2249.21 30.91 2014-09-21 09:01:16.000 264 33565.09 540.82 2249.25 30.91 2014-09-21 09:01:17.000 264 33565.30 540.79 2249.25 30.91 2014-09-21 09:01:18.000 264 33565.13 540.77 2249.24 30.91 2014-09-21 09:01:19.000 264 33565.19 540.81 2249.32 30.91 2014-09-21 09:01:19.000 264 33565.22 540.83 2249.23 30.91 2014-09-21 09:01:21.000 264 33565.12 540.80 2249.31 30.91 2014-09-21 09:01:22.000 264 33565.13 540.80 2249.22 30.91 2014-09-21 09:01:23.000 264 33565.34 540.77 2249.29 30.91 2014-09-21 09:01:24.000 264 33565.26 540.80 2249.26 30.91 2014-09-21 09:01:25.000 264 33565.18 540.79 2249.31 30.91 2014-09-21 09:01:26.000 264 33565.19 540.82 2249.25 30.91 2014-09-21 09:01:27.000 264 33565.24 540.83 2249.30 30.91 2014-09-21 09:01:28.000 264 33565.17 540.86 2249.32 30.91 2014-09-21 09:01:29.000 264 33565.12 540.79 2249.38 30.91 2014-09-21 09:01:30.000 264 33565.11 540.80 2249.44 30.91 2014-09-21 09:01:31.000 264 33565.09 540.85 2249.33 30.91 2014-09-21 09:01:32.000 264 33565.10 540.84 2249.39 30.91 2014-09-21 09:01:33.000 264 33565.24 540.83 2249.40 30.91 2014-09-21 09:01:34.000 264 33565.13 540.83 2249.36 30.91 2014-09-21 09:01:35.000 264 33565.20 540.81 2249.41 30.91 2014-09-21 09:01:36.000 264 33565.22 540.81 2249.36 30.91 2014-09-21 09:01:37.000 264 33565.16 540.85 2249.37 30.91 2014-09-21 09:01:38.000 264 33565.09 540.82 2249.32 30.91 2014-09-21 09:01:39.000 264 33565.11 540.82 2249.37 30.91 2014-09-21 09:01:40.000 264 33565.13 540.84 2249.43 30.91 2014-09-21 09:01:41.000 264 33565.14 540.82 2249.41 30.91 2014-09-21 09:01:42.000 264 33565.16 540.83 2249.38 30.91 2014-09-21 09:01:43.000 264 33565.24 540.84 2249.30 30.91 2014-09-21 09:01:44.000 264 33565.07 540.82 2249.38 30.91 2014-09-21 09:01:45.000 264 33565.13 540.85 2249.40 30.91 2014-09-21 09:01:46.000 264 33565.12 540.85 2249.41 30.91 2014-09-21 09:01:47.000 264 33565.13 540.83 2249.39 30.91 2014-09-21 09:01:48.000 264 33565.11 540.83 2249.41 30.91 2014-09-21 09:01:49.000 264 33565.07 540.80 2249.40 30.91 2014-09-21 09:01:50.000 264 33565.16 540.84 2249.42 30.91 2014-09-21 09:01:51.000 264 33565.14 540.82 2249.43 30.91 2014-09-21 09:01:52.000 264 33565.06 540.85 2249.43 30.91 2014-09-21 09:01:53.000 264 33565.17 540.83 2249.47 30.91 2014-09-21 09:01:54.000 264 33565.12 540.82 2249.44 30.91 2014-09-21 09:01:55.000 264 33565.11 540.84 2249.44 30.91 2014-09-21 09:01:56.000 264 33565.18 540.86 2249.43 30.91 2014-09-21 09:01:57.000 264 33565.01 540.84 2249.40 30.91 2014-09-21 09:01:58.000 264 33565.12 540.83 2249.45 30.91 2014-09-21 09:01:59.000 264 33565.13 540.89 2249.46 30.91 2014-09-21 09:02:00.000 264 33565.06 540.86 2249.47 30.91 2014-09-21 09:02:00.000 264 33565.10 540.89 2249.46 30.91 2014-09-21 09:02:02.000 264 33565.14 540.91 2249.55 30.91 2014-09-21 09:02:03.000 264 33565.09 540.88 2249.51 30.91 2014-09-21 09:02:04.000 264 33565.13 540.90 2249.44 30.91 2014-09-21 09:02:05.000 264 33565.21 540.87 2249.55 30.91 2014-09-21 09:02:06.000 264 33565.14 540.88 2249.46 30.91 2014-09-21 09:02:07.000 264 33565.09 540.87 2249.46 30.91 2014-09-21 09:02:08.000 264 33565.12 540.86 2249.47 30.91 2014-09-21 09:02:09.000 264 33565.14 540.86 2249.43 30.91 2014-09-21 09:02:10.000 264 33565.16 540.87 2249.53 30.91 2014-09-21 09:02:11.000 264 33565.13 540.89 2249.55 30.91 2014-09-21 09:02:12.000 264 33565.06 540.85 2249.56 30.91 2014-09-21 09:02:13.000 264 33564.97 540.88 2249.58 30.91 2014-09-21 09:02:13.000 264 33565.04 540.85 2249.54 30.91 2014-09-21 09:02:15.000 264 33565.07 540.88 2249.47 30.91 2014-09-21 09:02:16.000 264 33565.05 540.89 2249.60 30.91 2014-09-21 09:02:17.000 264 33565.01 540.86 2249.59 30.91 2014-09-21 09:02:18.000 264 33565.09 540.89 2249.55 30.91 2014-09-21 09:02:19.000 264 33565.01 540.88 2249.56 30.91 2014-09-21 09:02:20.000 264 33565.07 540.90 2249.60 30.91 2014-09-21 09:02:21.000 264 33565.06 540.88 2249.60 30.91 2014-09-21 09:02:22.000 264 33565.14 540.88 2249.61 30.91 2014-09-21 09:02:23.000 264 33564.99 540.88 2249.57 30.91 2014-09-21 09:02:24.000 264 33565.03 540.87 2249.56 30.91 2014-09-21 09:02:25.000 264 33564.99 540.85 2249.59 30.91 2014-09-21 09:02:26.000 264 33565.07 540.89 2249.59 30.91 2014-09-21 09:02:27.000 264 33565.09 540.88 2249.67 30.91 2014-09-21 09:02:28.000 264 33564.81 540.87 2249.55 30.91 2014-09-21 09:02:29.000 264 33564.97 540.85 2249.67 30.91 2014-09-21 09:02:30.000 264 33564.91 540.89 2249.61 30.91 2014-09-21 09:02:31.000 264 33564.97 540.90 2249.63 30.91 2014-09-21 09:02:32.000 264 33564.97 540.91 2249.66 30.91 2014-09-21 09:02:33.000 264 33564.96 540.88 2249.64 30.91 2014-09-21 09:02:34.000 264 33564.88 540.89 2249.67 30.91 2014-09-21 09:02:35.000 264 33564.82 540.90 2249.73 30.91 2014-09-21 09:02:36.000 264 33564.91 540.86 2249.68 30.91 2014-09-21 09:02:37.000 264 33564.84 540.93 2249.65 30.91 2014-09-21 09:02:38.000 264 33564.86 540.89 2249.78 30.91 2014-09-21 09:02:39.000 264 33564.82 540.96 2249.72 30.91 2014-09-21 09:02:40.000 264 33564.84 540.97 2249.63 30.91 2014-09-21 09:02:41.000 264 33564.83 540.89 2249.78 30.91 2014-09-21 09:02:42.000 264 33564.82 540.91 2249.64 30.91 2014-09-21 09:02:43.000 264 33564.80 540.93 2249.73 30.91 2014-09-21 09:02:44.000 264 33564.89 540.92 2249.73 30.91 2014-09-21 09:02:45.000 264 33564.78 540.89 2249.74 30.91 2014-09-21 09:02:46.000 264 33564.83 540.91 2249.83 30.91 2014-09-21 09:02:47.000 264 33564.81 540.93 2249.76 30.91 2014-09-21 09:02:48.000 264 33564.78 540.89 2249.80 30.91 2014-09-21 09:02:49.000 264 33564.78 540.90 2249.72 30.91 2014-09-21 09:02:50.000 264 33564.81 540.88 2249.88 30.91 2014-09-21 09:02:51.000 264 33564.81 540.94 2249.74 30.91 2014-09-21 09:02:52.000 264 33564.89 540.98 2249.83 30.91 2014-09-21 09:02:53.000 264 33564.88 540.94 2249.82 30.91 2014-09-21 09:02:54.000 264 33564.91 540.89 2249.78 30.91 2014-09-21 09:02:54.000 264 33564.90 540.96 2249.85 30.91 2014-09-21 09:02:56.000 264 33564.85 540.93 2249.83 30.91 2014-09-21 09:02:57.000 264 33564.90 540.94 2249.86 30.91 2014-09-21 09:02:58.000 264 33564.91 540.95 2249.79 30.91 2014-09-21 09:02:59.000 264 33564.99 540.97 2249.91 30.91 2014-09-21 09:03:00.000 264 33564.91 540.97 2249.83 30.91 2014-09-21 09:03:01.000 264 33564.96 540.98 2249.93 30.91 2014-09-21 09:03:02.000 264 33564.95 540.95 2249.82 30.91 2014-09-21 09:03:03.000 264 33564.73 540.97 2249.80 30.91 2014-09-21 09:03:04.000 264 33564.99 540.98 2249.85 30.91 2014-09-21 09:03:05.000 264 33564.97 540.98 2249.91 30.91 2014-09-21 09:03:06.000 264 33564.89 540.94 2249.85 30.91 2014-09-21 09:03:07.000 264 33564.97 540.98 2249.90 30.91 2014-09-21 09:03:07.000 264 33564.97 541.01 2249.86 30.91 2014-09-21 09:03:09.000 264 33564.83 541.01 2249.78 30.91 2014-09-21 09:03:10.000 264 33565.06 540.99 2249.83 30.91 2014-09-21 09:03:11.000 264 33564.87 540.98 2249.89 30.91 2014-09-21 09:03:12.000 264 33564.97 540.98 2249.86 30.91 2014-09-21 09:03:13.000 264 33564.94 541.00 2249.89 30.91 2014-09-21 09:03:14.000 264 33564.98 541.00 2249.85 30.91 2014-09-21 09:03:15.000 264 33564.94 541.00 2249.86 30.91 2014-09-21 09:03:16.000 264 33565.01 540.99 2249.83 30.91 2014-09-21 09:03:17.000 264 33564.97 540.99 2249.84 30.91 2014-09-21 09:03:18.000 264 33565.01 541.00 2249.81 30.91 2014-09-21 09:03:19.000 264 33565.00 540.97 2249.89 30.91 2014-09-21 09:03:20.000 264 33565.00 540.99 2249.84 30.91 2014-09-21 09:03:21.000 264 33564.96 541.04 2249.84 30.91 2014-09-21 09:03:22.000 264 33564.96 541.06 2249.79 30.91 2014-09-21 09:03:23.000 264 33564.98 541.05 2249.83 30.91 2014-09-21 09:03:24.000 264 33564.92 541.07 2249.85 30.91 2014-09-21 09:03:25.000 264 33565.05 541.06 2249.91 30.91 2014-09-21 09:03:26.000 264 33564.99 541.12 2249.92 30.91 2014-09-21 09:03:27.000 264 33565.07 541.06 2249.89 30.91 2014-09-21 09:03:28.000 264 33565.07 541.10 2249.79 30.91 2014-09-21 09:03:29.000 264 33565.14 541.12 2249.79 30.91 2014-09-21 09:03:30.000 264 33565.07 541.08 2249.77 30.91 2014-09-21 09:03:31.000 264 33565.07 541.09 2249.86 30.91 2014-09-21 09:03:32.000 264 33565.15 541.10 2249.83 30.91 2014-09-21 09:03:33.000 264 33565.06 541.08 2249.89 30.91 2014-09-21 09:03:34.000 264 33565.08 541.14 2249.83 30.91 2014-09-21 09:03:35.000 264 33565.16 541.16 2249.73 30.91 2014-09-21 09:03:36.000 264 33565.16 541.13 2249.74 30.91 2014-09-21 09:03:37.000 264 33565.12 541.13 2249.82 30.91 2014-09-21 09:03:38.000 264 33565.05 541.11 2249.87 30.91 2014-09-21 09:03:39.000 264 33565.13 541.15 2249.83 30.91 2014-09-21 09:03:40.000 264 33565.14 541.12 2249.85 30.91 2014-09-21 09:03:41.000 264 33565.04 541.14 2249.82 30.91 2014-09-21 09:03:42.000 264 33565.11 541.15 2249.88 30.91 2014-09-21 09:03:43.000 264 33565.11 541.15 2249.80 30.91 2014-09-21 09:03:44.000 264 33565.04 541.12 2249.78 30.91 2014-09-21 09:03:45.000 264 33565.02 541.12 2249.77 30.91 2014-09-21 09:03:46.000 264 33565.12 541.08 2249.85 30.91 2014-09-21 09:03:47.000 264 33565.18 541.10 2249.83 30.91 2014-09-21 09:03:48.000 264 33565.09 541.09 2249.81 30.91 2014-09-21 09:03:48.000 264 33565.09 541.11 2249.84 30.91 2014-09-21 09:03:50.000 264 33565.12 541.11 2249.77 30.91 2014-09-21 09:03:51.000 264 33565.07 541.13 2249.76 30.91 2014-09-21 09:03:52.000 264 33565.21 541.12 2249.86 30.91 2014-09-21 09:03:53.000 264 33565.08 541.12 2249.86 30.91 2014-09-21 09:03:54.000 264 33565.14 541.11 2249.85 30.91 2014-09-21 09:03:55.000 264 33565.11 541.13 2249.82 30.91 2014-09-21 09:03:56.000 264 33565.07 541.08 2249.83 30.91 2014-09-21 09:03:57.000 264 33565.15 541.09 2249.78 30.91 2014-09-21 09:03:58.000 264 33565.22 541.13 2249.85 30.91 2014-09-21 09:03:59.000 264 33565.21 541.09 2249.84 30.91 2014-09-21 09:04:00.000 264 33565.19 541.07 2249.79 30.91 2014-09-21 09:04:01.000 264 33565.16 541.06 2249.76 30.91 2014-09-21 09:04:01.000 264 33565.21 541.07 2249.88 30.91 2014-09-21 09:04:03.000 264 33565.29 541.05 2249.82 30.91 2014-09-21 09:04:04.000 264 33565.15 541.09 2249.82 30.91 2014-09-21 09:04:05.000 264 33565.17 541.08 2249.88 30.91 2014-09-21 09:04:06.000 264 33565.17 541.07 2249.86 30.91 2014-09-21 09:04:07.000 264 33565.19 541.08 2249.83 30.91 2014-09-21 09:04:08.000 264 33565.27 541.08 2249.82 30.91 2014-09-21 09:04:09.000 264 33565.31 541.04 2249.84 30.91 2014-09-21 09:04:10.000 264 33565.26 541.07 2249.77 30.91 2014-09-21 09:04:11.000 264 33565.31 541.05 2249.79 30.91 2014-09-21 09:04:12.000 264 33565.26 541.06 2249.73 30.91 2014-09-21 09:04:13.000 264 33565.30 541.00 2249.80 30.91 2014-09-21 09:04:14.000 264 33565.25 541.04 2249.76 30.91 2014-09-21 09:04:15.000 264 33565.37 541.07 2249.75 30.91 2014-09-21 09:04:16.000 264 33565.39 541.09 2249.80 30.91 2014-09-21 09:04:17.000 264 33565.35 541.02 2249.72 30.91 2014-09-21 09:04:18.000 264 33565.41 541.03 2249.73 30.91 2014-09-21 09:04:19.000 264 33565.48 541.09 2249.75 30.91 2014-09-21 09:04:20.000 264 33565.49 541.08 2249.75 30.91 2014-09-21 09:04:21.000 264 33565.48 541.06 2249.76 30.91 2014-09-21 09:04:22.000 264 33565.47 541.01 2249.82 30.91 2014-09-21 09:04:23.000 264 33565.64 541.05 2249.76 30.91 2014-09-21 09:04:24.000 264 33565.56 541.04 2249.76 30.91 2014-09-21 09:04:25.000 264 33565.57 541.05 2249.78 30.91 2014-09-21 09:04:26.000 264 33565.56 541.05 2249.70 30.91 2014-09-21 09:04:27.000 264 33565.56 541.05 2249.74 30.91 2014-09-21 09:04:28.000 264 33565.59 541.05 2249.68 30.91 2014-09-21 09:04:29.000 264 33565.62 541.07 2249.79 30.91 2014-09-21 09:04:30.000 264 33565.61 541.09 2249.79 30.91 2014-09-21 09:04:31.000 264 33565.59 541.03 2249.78 30.91 2014-09-21 09:04:32.000 264 33565.65 541.05 2249.82 30.91 2014-09-21 09:04:33.000 264 33565.68 541.05 2249.71 30.91 2014-09-21 09:04:34.000 264 33565.71 541.06 2249.74 30.91 2014-09-21 09:04:35.000 264 33565.69 541.05 2249.67 30.91 2014-09-21 09:04:36.000 264 33565.65 541.03 2249.68 30.91 2014-09-21 09:04:37.000 264 33565.83 541.08 2249.74 30.91 2014-09-21 09:04:38.000 264 33565.74 541.08 2249.74 30.91 2014-09-21 09:04:39.000 264 33565.75 541.05 2249.73 30.91 2014-09-21 09:04:40.000 264 33565.78 541.04 2249.59 30.91 2014-09-21 09:04:41.000 264 33565.81 541.08 2249.64 30.91 2014-09-21 09:04:42.000 264 33565.74 541.09 2249.59 30.91 2014-09-21 09:04:42.000 264 33565.86 541.03 2249.62 30.91 2014-09-21 09:04:44.000 264 33565.91 541.10 2249.66 30.91 2014-09-21 09:04:45.000 264 33565.90 541.08 2249.71 30.91 2014-09-21 09:04:46.000 264 33565.86 541.11 2249.64 30.91 2014-09-21 09:04:47.000 264 33565.96 541.05 2249.63 30.91 2014-09-21 09:04:48.000 264 33565.85 541.07 2249.51 30.91 2014-09-21 09:04:49.000 264 33565.89 541.09 2249.59 30.91 2014-09-21 09:04:50.000 264 33565.93 541.13 2249.53 30.91 2014-09-21 09:04:51.000 264 33566.00 541.15 2249.66 30.91 2014-09-21 09:04:52.000 264 33566.00 541.11 2249.60 30.91 2014-09-21 09:04:53.000 264 33566.09 541.13 2249.57 30.91 2014-09-21 09:04:54.000 264 33566.01 541.11 2249.61 30.91 2014-09-21 09:04:55.000 264 33566.05 541.12 2249.63 30.91 2014-09-21 09:04:55.000 264 33566.03 541.14 2249.61 30.91 2014-09-21 09:04:57.000 264 33565.98 541.10 2249.57 30.91 2014-09-21 09:04:58.000 264 33566.12 541.15 2249.47 30.91 2014-09-21 09:04:59.000 264 33566.11 541.13 2249.55 30.91 2014-09-21 09:05:00.000 264 33566.17 541.15 2249.52 30.91 2014-09-21 09:05:01.000 264 33566.18 541.16 2249.53 30.91 2014-09-21 09:05:02.000 264 33566.22 541.17 2249.53 30.91 2014-09-21 09:05:03.000 264 33566.16 541.14 2249.56 30.91 2014-09-21 09:05:04.000 264 33566.24 541.16 2249.50 30.91 2014-09-21 09:05:05.000 264 33566.26 541.20 2249.50 30.91 2014-09-21 09:05:06.000 264 33566.30 541.20 2249.53 30.91 2014-09-21 09:05:07.000 264 33566.31 541.17 2249.54 30.91 2014-09-21 09:05:08.000 264 33566.23 541.14 2249.52 30.91 2014-09-21 09:05:09.000 264 33566.22 541.19 2249.43 30.91 2014-09-21 09:05:10.000 264 33566.34 541.20 2249.42 30.91 2014-09-21 09:05:11.000 264 33566.30 541.16 2249.50 30.91 2014-09-21 09:05:12.000 264 33566.35 541.15 2249.47 30.91 2014-09-21 09:05:13.000 264 33566.34 541.16 2249.52 30.91 2014-09-21 09:05:14.000 264 33566.37 541.18 2249.46 30.91 2014-09-21 09:05:15.000 264 33566.40 541.18 2249.41 30.91 2014-09-21 09:05:16.000 264 33566.34 541.23 2249.43 30.91 2014-09-21 09:05:17.000 264 33566.40 541.20 2249.53 30.91 2014-09-21 09:05:18.000 264 33566.34 541.21 2249.48 30.91 2014-09-21 09:05:19.000 264 33566.43 541.16 2249.41 30.91 2014-09-21 09:05:20.000 264 33566.47 541.19 2249.42 30.91 2014-09-21 09:05:21.000 264 33566.51 541.19 2249.38 30.91 2014-09-21 09:05:22.000 264 33566.48 541.21 2249.48 30.91 2014-09-21 09:05:23.000 264 33566.53 541.25 2249.46 30.91 2014-09-21 09:05:24.000 264 33566.52 541.21 2249.45 30.91 2014-09-21 09:05:25.000 264 33566.55 541.24 2249.38 30.91 2014-09-21 09:05:26.000 264 33566.57 541.22 2249.46 30.91 2014-09-21 09:05:27.000 264 33566.62 541.23 2249.38 30.91 2014-09-21 09:05:28.000 264 33566.61 541.20 2249.30 30.91 2014-09-21 09:05:29.000 264 33566.58 541.27 2249.41 30.91 2014-09-21 09:05:30.000 264 33566.65 541.23 2249.43 30.91 2014-09-21 09:05:31.000 264 33566.66 541.30 2249.39 30.91 2014-09-21 09:05:32.000 264 33566.70 541.29 2249.40 30.91 2014-09-21 09:05:33.000 264 33566.68 541.27 2249.38 30.91 2014-09-21 09:05:34.000 264 33566.67 541.26 2249.39 30.91 2014-09-21 09:05:35.000 264 33566.75 541.28 2249.36 30.91 2014-09-21 09:05:36.000 264 33566.76 541.27 2249.37 30.91 2014-09-21 09:05:36.000 264 33566.73 541.33 2249.31 30.91 2014-09-21 09:05:38.000 264 33566.79 541.34 2249.35 30.91 2014-09-21 09:05:39.000 264 33566.75 541.29 2249.35 30.91 2014-09-21 09:05:40.000 264 33566.76 541.31 2249.33 30.91 2014-09-21 09:05:41.000 264 33566.83 541.37 2249.33 30.91 2014-09-21 09:05:42.000 264 33566.85 541.35 2249.28 30.91 2014-09-21 09:05:43.000 264 33566.96 541.33 2249.36 30.91 2014-09-21 09:05:44.000 264 33566.90 541.37 2249.28 30.91 2014-09-21 09:05:45.000 264 33566.94 541.36 2249.34 30.91 2014-09-21 09:05:46.000 264 33567.07 541.32 2249.36 30.91 2014-09-21 09:05:47.000 264 33566.99 541.40 2249.33 30.91 2014-09-21 09:05:48.000 264 33567.02 541.40 2249.32 30.91 2014-09-21 09:05:49.000 264 33567.11 541.35 2249.37 30.91 2014-09-21 09:05:49.000 264 33567.09 541.31 2249.24 30.91 2014-09-21 09:05:51.000 264 33567.16 541.36 2249.22 30.91 2014-09-21 09:05:52.000 264 33567.14 541.32 2249.35 30.91 2014-09-21 09:05:53.000 264 33567.15 541.36 2249.21 30.91 2014-09-21 09:05:54.000 264 33567.24 541.34 2249.16 30.91 2014-09-21 09:05:55.000 264 33567.24 541.33 2249.20 30.91 2014-09-21 09:05:56.000 264 33567.26 541.34 2249.20 30.91 2014-09-21 09:05:57.000 264 33567.20 541.36 2249.22 30.91 2014-09-21 09:05:58.000 264 33567.43 541.35 2249.30 30.91 2014-09-21 09:05:59.000 264 33567.36 541.34 2249.18 30.91 2014-09-21 09:06:00.000 264 33567.39 541.33 2249.20 30.91 2014-09-21 09:06:01.000 264 33567.42 541.32 2249.21 30.91 2014-09-21 09:06:02.000 264 33567.46 541.35 2249.19 30.91 2014-09-21 09:06:03.000 264 33567.45 541.37 2249.22 30.91 2014-09-21 09:06:04.000 264 33567.39 541.35 2249.20 30.91 2014-09-21 09:06:05.000 264 33567.48 541.36 2249.20 30.91 2014-09-21 09:06:06.000 264 33567.45 541.34 2249.12 30.91 2014-09-21 09:06:07.000 264 33567.55 541.34 2249.11 30.91 2014-09-21 09:06:08.000 264 33567.60 541.37 2249.09 30.91 2014-09-21 09:06:09.000 264 33567.57 541.37 2249.07 30.91 2014-09-21 09:06:10.000 264 33567.64 541.39 2249.04 30.91 2014-09-21 09:06:11.000 264 33567.63 541.37 2249.01 30.91 2014-09-21 09:06:12.000 264 33567.70 541.38 2248.99 30.91 2014-09-21 09:06:13.000 264 33567.75 541.37 2248.95 30.91 2014-09-21 09:06:14.000 264 33567.75 541.40 2249.01 30.91 2014-09-21 09:06:15.000 264 33567.71 541.39 2249.07 30.91 2014-09-21 09:06:16.000 264 33567.71 541.40 2249.09 30.91 2014-09-21 09:06:17.000 264 33567.81 541.40 2249.02 30.91 2014-09-21 09:06:18.000 264 33567.79 541.37 2248.97 30.91 2014-09-21 09:06:19.000 264 33567.85 541.39 2249.00 30.91 2014-09-21 09:06:20.000 264 33567.94 541.38 2249.09 30.91 2014-09-21 09:06:21.000 264 33567.79 541.39 2248.98 30.91 2014-09-21 09:06:22.000 264 33567.81 541.40 2248.94 30.91 2014-09-21 09:06:23.000 264 33567.93 541.39 2248.96 30.91 2014-09-21 09:06:24.000 264 33567.96 541.40 2248.89 30.91 2014-09-21 09:06:25.000 264 33567.91 541.40 2248.86 30.91 2014-09-21 09:06:26.000 264 33567.97 541.43 2248.90 30.91 2014-09-21 09:06:27.000 264 33567.86 541.44 2248.88 30.91 2014-09-21 09:06:28.000 264 33568.11 541.44 2248.92 30.91 2014-09-21 09:06:29.000 264 33567.97 541.44 2248.83 30.91 2014-09-21 09:06:30.000 264 33567.97 541.42 2248.85 30.91 2014-09-21 09:06:30.000 264 33568.04 541.41 2248.91 30.91 2014-09-21 09:06:32.000 264 33568.01 541.42 2248.86 30.91 2014-09-21 09:06:33.000 264 33568.03 541.46 2248.82 30.91 2014-09-21 09:06:34.000 264 33568.08 541.47 2248.90 30.91 2014-09-21 09:06:35.000 264 33568.11 541.48 2248.83 30.91 2014-09-21 09:06:36.000 264 33568.19 541.45 2248.86 30.91 2014-09-21 09:06:37.000 264 33568.25 541.51 2248.82 30.91 2014-09-21 09:06:38.000 264 33568.18 541.45 2248.80 30.91 2014-09-21 09:06:39.000 264 33568.11 541.49 2248.83 30.91 2014-09-21 09:06:40.000 264 33568.20 541.46 2248.84 30.91 2014-09-21 09:06:41.000 264 33568.26 541.50 2248.77 30.91 2014-09-21 09:06:42.000 264 33568.28 541.50 2248.84 30.91 2014-09-21 09:06:43.000 264 33568.32 541.50 2248.80 30.91 2014-09-21 09:06:43.000 264 33568.37 541.50 2248.80 30.91 2014-09-21 09:06:45.000 264 33568.28 541.47 2248.76 30.91 2014-09-21 09:06:46.000 264 33568.38 541.50 2248.78 30.91 2014-09-21 09:06:47.000 264 33568.54 541.50 2248.76 30.91 2014-09-21 09:06:48.000 264 33568.38 541.48 2248.71 30.91 2014-09-21 09:06:49.000 264 33568.47 541.52 2248.85 30.91 2014-09-21 09:06:50.000 264 33568.44 541.49 2248.76 30.91 2014-09-21 09:06:51.000 264 33568.47 541.49 2248.78 30.91 2014-09-21 09:06:52.000 264 33568.49 541.55 2248.79 30.91 2014-09-21 09:06:53.000 264 33568.51 541.51 2248.80 30.91 2014-09-21 09:06:54.000 264 33568.50 541.49 2248.73 30.91 2014-09-21 09:06:55.000 264 33568.61 541.52 2248.70 30.91 2014-09-21 09:06:56.000 264 33568.58 541.53 2248.64 30.91 2014-09-21 09:06:57.000 264 33568.53 541.53 2248.67 30.91 2014-09-21 09:06:58.000 264 33568.69 541.51 2248.62 30.91 2014-09-21 09:06:59.000 264 33568.60 541.54 2248.65 30.91 2014-09-21 09:07:00.000 264 33568.61 541.48 2248.63 30.91 2014-09-21 09:07:01.000 264 33568.66 541.51 2248.64 30.91 2014-09-21 09:07:02.000 264 33568.73 541.52 2248.61 30.91 2014-09-21 09:07:03.000 264 33568.70 541.55 2248.55 30.91 2014-09-21 09:07:04.000 264 33568.72 541.51 2248.69 30.91 2014-09-21 09:07:05.000 264 33568.70 541.50 2248.65 30.91 2014-09-21 09:07:06.000 264 33568.72 541.51 2248.65 30.91 2014-09-21 09:07:07.000 264 33568.74 541.53 2248.58 30.91 2014-09-21 09:07:08.000 264 33568.70 541.45 2248.62 30.91 2014-09-21 09:07:09.000 264 33568.84 541.50 2248.55 30.91 2014-09-21 09:07:10.000 264 33568.78 541.50 2248.62 30.91 2014-09-21 09:07:11.000 264 33568.73 541.53 2248.61 30.91 2014-09-21 09:07:12.000 264 33568.93 541.49 2248.61 30.91 2014-09-21 09:07:13.000 264 33568.86 541.48 2248.56 30.91 2014-09-21 09:07:14.000 264 33568.82 541.53 2248.61 30.91 2014-09-21 09:07:15.000 264 33568.82 541.54 2248.47 30.91 2014-09-21 09:07:16.000 264 33568.87 541.55 2248.57 30.91 2014-09-21 09:07:17.000 264 33568.89 541.52 2248.48 30.91 2014-09-21 09:07:18.000 264 33568.84 541.51 2248.60 30.91 2014-09-21 09:07:19.000 264 33568.91 541.50 2248.52 30.91 2014-09-21 09:07:20.000 264 33568.91 541.51 2248.46 30.91 2014-09-21 09:07:21.000 264 33568.92 541.55 2248.58 30.91 2014-09-21 09:07:22.000 264 33568.87 541.56 2248.45 30.91 2014-09-21 09:07:23.000 264 33568.92 541.51 2248.48 30.91 2014-09-21 09:07:24.000 264 33568.92 541.54 2248.45 30.91 2014-09-21 09:07:24.000 264 33568.89 541.52 2248.49 30.91 2014-09-21 09:07:26.000 264 33569.01 541.59 2248.45 30.91 2014-09-21 09:07:27.000 264 33569.01 541.52 2248.52 30.91 2014-09-21 09:07:28.000 264 33568.82 541.52 2248.46 30.91 2014-09-21 09:07:29.000 264 33569.04 541.53 2248.46 30.91 2014-09-21 09:07:30.000 264 33569.03 541.57 2248.49 30.91 2014-09-21 09:07:31.000 264 33569.03 541.59 2248.46 30.91 2014-09-21 09:07:32.000 264 33569.06 541.57 2248.43 30.91 2014-09-21 09:07:33.000 264 33569.03 541.55 2248.46 30.91 2014-09-21 09:07:34.000 264 33569.08 541.55 2248.46 30.91 2014-09-21 09:07:35.000 264 33569.02 541.58 2248.43 30.91 2014-09-21 09:07:36.000 264 33569.25 541.56 2248.40 30.91 2014-09-21 09:07:37.000 264 33569.10 541.58 2248.43 30.91 2014-09-21 09:07:37.000 264 33569.09 541.56 2248.49 30.91 2014-09-21 09:07:39.000 264 33569.16 541.55 2248.47 30.91 2014-09-21 09:07:40.000 264 33569.10 541.55 2248.40 30.91 2014-09-21 09:07:41.000 264 33569.16 541.53 2248.49 30.91 2014-09-21 09:07:42.000 264 33569.22 541.52 2248.42 30.91 2014-09-21 09:07:43.000 264 33569.25 541.53 2248.39 30.91 2014-09-21 09:07:44.000 264 33569.25 541.56 2248.49 30.91 2014-09-21 09:07:45.000 264 33569.28 541.53 2248.39 30.91 2014-09-21 09:07:46.000 264 33569.40 541.53 2248.43 30.91 2014-09-21 09:07:47.000 264 33569.29 541.54 2248.39 30.91 2014-09-21 09:07:48.000 264 33569.37 541.52 2248.40 30.91 2014-09-21 09:07:49.000 264 33569.32 541.53 2248.44 30.91 2014-09-21 09:07:50.000 264 33569.34 541.53 2248.36 30.91 2014-09-21 09:07:51.000 264 33569.38 541.50 2248.39 30.91 2014-09-21 09:07:52.000 264 33569.43 541.49 2248.39 30.91 2014-09-21 09:07:53.000 264 33569.45 541.53 2248.41 30.91 2014-09-21 09:07:54.000 264 33569.56 541.50 2248.36 30.91 2014-09-21 09:07:55.000 264 33569.49 541.51 2248.28 30.91 2014-09-21 09:07:56.000 264 33569.50 541.50 2248.44 30.91 2014-09-21 09:07:57.000 264 33569.55 541.53 2248.36 30.91 2014-09-21 09:07:58.000 264 33569.48 541.48 2248.36 30.91 2014-09-21 09:07:59.000 264 33569.56 541.50 2248.39 30.91 2014-09-21 09:08:00.000 264 33569.61 541.47 2248.36 30.91 2014-09-21 09:08:01.000 264 33569.56 541.51 2248.37 30.91 2014-09-21 09:08:02.000 264 33569.58 541.57 2248.38 30.91 2014-09-21 09:08:03.000 264 33569.58 541.55 2248.22 30.91 2014-09-21 09:08:04.000 264 33569.55 541.50 2248.38 30.91 2014-09-21 09:08:05.000 264 33569.56 541.52 2248.30 30.91 2014-09-21 09:08:06.000 264 33569.66 541.53 2248.32 30.91 2014-09-21 09:08:07.000 264 33569.62 541.53 2248.24 30.91 2014-09-21 09:08:08.000 264 33569.54 541.53 2248.26 30.91 2014-09-21 09:08:09.000 264 33569.62 541.52 2248.21 30.91 2014-09-21 09:08:10.000 264 33569.56 541.53 2248.29 30.91 2014-09-21 09:08:11.000 264 33569.69 541.55 2248.30 30.91 2014-09-21 09:08:12.000 264 33569.59 541.53 2248.30 30.91 2014-09-21 09:08:13.000 264 33569.64 541.53 2248.30 30.91 2014-09-21 09:08:14.000 264 33569.75 541.54 2248.26 30.91 2014-09-21 09:08:15.000 264 33569.57 541.51 2248.32 30.91 2014-09-21 09:08:16.000 264 33569.69 541.57 2248.30 30.91 2014-09-21 09:08:17.000 264 33569.56 541.57 2248.33 30.91 2014-09-21 09:08:18.000 264 33569.67 541.53 2248.23 30.91 2014-09-21 09:08:18.000 264 33569.64 541.52 2248.29 30.91 2014-09-21 09:08:20.000 264 33569.69 541.54 2248.27 30.91 2014-09-21 09:08:21.000 264 33569.66 541.57 2248.37 30.91 2014-09-21 09:08:22.000 264 33569.69 541.57 2248.27 30.91 2014-09-21 09:08:23.000 264 33569.75 541.56 2248.28 30.91 2014-09-21 09:08:24.000 264 33569.82 541.57 2248.27 30.91 2014-09-21 09:08:25.000 264 33569.67 541.55 2248.23 30.91 2014-09-21 09:08:26.000 264 33569.75 541.57 2248.26 30.91 2014-09-21 09:08:27.000 264 33569.75 541.61 2248.30 30.91 2014-09-21 09:08:28.000 264 33569.81 541.58 2248.32 30.91 2014-09-21 09:08:29.000 264 33569.86 541.63 2248.20 30.91 2014-09-21 09:08:30.000 264 33569.82 541.61 2248.33 30.91 2014-09-21 09:08:31.000 264 33569.93 541.60 2248.26 30.91 2014-09-21 09:08:31.000 264 33569.99 541.66 2248.27 30.91 2014-09-21 09:08:33.000 264 33569.92 541.62 2248.32 30.91 2014-09-21 09:08:34.000 264 33569.95 541.59 2248.36 30.91 2014-09-21 09:08:35.000 264 33570.06 541.60 2248.24 30.91 2014-09-21 09:08:36.000 264 33570.12 541.64 2248.24 30.91 2014-09-21 09:08:37.000 264 33570.12 541.61 2248.28 30.91 2014-09-21 09:08:38.000 264 33570.18 541.61 2248.22 30.91 2014-09-21 09:08:39.000 264 33570.22 541.65 2248.19 30.91 2014-09-21 09:08:40.000 264 33570.28 541.64 2248.17 30.91 2014-09-21 09:08:41.000 264 33570.28 541.64 2248.20 30.91 2014-09-21 09:08:42.000 264 33570.31 541.60 2248.22 30.91 2014-09-21 09:08:43.000 264 33570.37 541.60 2248.20 30.91 2014-09-21 09:08:44.000 264 33570.39 541.63 2248.22 30.91 2014-09-21 09:08:45.000 264 33570.38 541.63 2248.15 30.91 2014-09-21 09:08:46.000 264 33570.37 541.63 2248.15 30.91 2014-09-21 09:08:47.000 264 33570.40 541.59 2248.10 30.91 2014-09-21 09:08:48.000 264 33570.57 541.62 2248.24 30.91 2014-09-21 09:08:49.000 264 33570.52 541.58 2248.17 30.91 2014-09-21 09:08:50.000 264 33570.64 541.58 2248.01 30.91 2014-09-21 09:08:51.000 264 33570.62 541.54 2248.05 30.91 2014-09-21 09:08:52.000 264 33570.59 541.57 2247.99 30.91 2014-09-21 09:08:53.000 264 33570.64 541.58 2248.01 30.91 2014-09-21 09:08:54.000 264 33570.71 541.60 2248.02 30.91 2014-09-21 09:08:55.000 264 33570.66 541.57 2248.02 30.91 2014-09-21 09:08:56.000 264 33570.75 541.57 2248.02 30.91 2014-09-21 09:08:57.000 264 33570.71 541.61 2248.04 30.91 2014-09-21 09:08:58.000 264 33570.68 541.57 2247.95 30.91 2014-09-21 09:08:59.000 264 33570.76 541.58 2247.97 30.91 2014-09-21 09:09:00.000 264 33570.84 541.57 2247.93 30.91 2014-09-21 09:09:01.000 264 33570.79 541.55 2247.84 30.91 2014-09-21 09:09:02.000 264 33570.80 541.63 2247.97 30.91 2014-09-21 09:09:03.000 264 33570.77 541.57 2248.02 30.91 2014-09-21 09:09:04.000 264 33570.80 541.61 2247.93 30.91 2014-09-21 09:09:05.000 264 33570.75 541.59 2247.95 30.91 2014-09-21 09:09:06.000 264 33570.83 541.62 2247.97 30.91 2014-09-21 09:09:07.000 264 33570.79 541.64 2247.97 30.91 2014-09-21 09:09:08.000 264 33570.84 541.67 2247.91 30.91 2014-09-21 09:09:09.000 264 33570.84 541.64 2247.90 30.91 2014-09-21 09:09:10.000 264 33570.87 541.64 2248.00 30.91 2014-09-21 09:09:11.000 264 33570.83 541.67 2247.92 30.91 2014-09-21 09:09:12.000 264 33570.88 541.64 2247.96 30.91 2014-09-21 09:09:12.000 264 33570.97 541.67 2247.97 30.91 2014-09-21 09:09:14.000 264 33570.95 541.64 2247.88 30.91 2014-09-21 09:09:15.000 264 33570.99 541.66 2247.81 30.91 2014-09-21 09:09:16.000 264 33570.97 541.67 2247.91 30.91 2014-09-21 09:09:17.000 264 33571.07 541.69 2247.82 30.91 2014-09-21 09:09:18.000 264 33570.87 541.68 2247.93 30.91 2014-09-21 09:09:19.000 264 33570.99 541.68 2247.94 30.91 2014-09-21 09:09:20.000 264 33571.03 541.69 2247.85 30.91 2014-09-21 09:09:21.000 264 33571.06 541.70 2247.89 30.91 2014-09-21 09:09:22.000 264 33570.97 541.70 2247.82 30.91 2014-09-21 09:09:23.000 264 33571.14 541.68 2247.87 30.91 2014-09-21 09:09:24.000 264 33571.08 541.68 2247.87 30.91 2014-09-21 09:09:25.000 264 33571.07 541.71 2247.84 30.91 2014-09-21 09:09:25.000 264 33571.05 541.66 2247.80 30.91 2014-09-21 09:09:27.000 264 33571.17 541.68 2247.74 30.91 2014-09-21 09:09:28.000 264 33571.14 541.66 2247.76 30.91 2014-09-21 09:09:29.000 264 33571.15 541.67 2247.86 30.91 2014-09-21 09:09:30.000 264 33571.24 541.65 2247.73 30.91 2014-09-21 09:09:31.000 264 33571.22 541.66 2247.75 30.91 2014-09-21 09:09:32.000 264 33571.26 541.72 2247.82 30.91 2014-09-21 09:09:33.000 264 33571.28 541.70 2247.80 30.91 2014-09-21 09:09:34.000 264 33571.21 541.68 2247.79 30.91 2014-09-21 09:09:35.000 264 33571.29 541.68 2247.72 30.91 2014-09-21 09:09:36.000 264 33571.45 541.69 2247.80 30.91 2014-09-21 09:09:37.000 264 33571.30 541.68 2247.75 30.91 2014-09-21 09:09:38.000 264 33571.37 541.67 2247.76 30.91 2014-09-21 09:09:39.000 264 33571.42 541.67 2247.65 30.91 2014-09-21 09:09:40.000 264 33571.45 541.67 2247.68 30.91 2014-09-21 09:09:41.000 264 33571.29 541.65 2247.67 30.91 2014-09-21 09:09:42.000 264 33571.45 541.68 2247.70 30.91 2014-09-21 09:09:43.000 264 33571.43 541.70 2247.79 30.91 2014-09-21 09:09:44.000 264 33571.30 541.62 2247.75 30.91 2014-09-21 09:09:45.000 264 33571.45 541.67 2247.64 30.91 2014-09-21 09:09:46.000 264 33571.36 541.63 2247.78 30.91 2014-09-21 09:09:47.000 264 33571.44 541.64 2247.71 30.91 2014-09-21 09:09:48.000 264 33571.51 541.65 2247.72 30.91 2014-09-21 09:09:49.000 264 33571.53 541.61 2247.72 30.91 2014-09-21 09:09:50.000 264 33571.42 541.70 2247.75 30.91 2014-09-21 09:09:51.000 264 33571.49 541.65 2247.72 30.91 2014-09-21 09:09:52.000 264 33571.46 541.66 2247.63 30.91 2014-09-21 09:09:53.000 264 33571.51 541.68 2247.69 30.91 2014-09-21 09:09:54.000 264 33571.47 541.67 2247.72 30.91 2014-09-21 09:09:55.000 264 33571.52 541.67 2247.70 30.91 2014-09-21 09:09:56.000 264 33571.38 541.70 2247.70 30.91 2014-09-21 09:09:57.000 264 33571.46 541.66 2247.65 30.91 2014-09-21 09:09:58.000 264 33571.46 541.67 2247.74 30.91 2014-09-21 09:09:59.000 264 33571.59 541.68 2247.62 30.91 2014-09-21 09:10:00.000 264 33571.42 541.66 2247.66 30.91 2014-09-21 09:10:01.000 264 33571.39 541.68 2247.69 30.91 2014-09-21 09:10:02.000 264 33571.46 541.69 2247.72 30.91 2014-09-21 09:10:03.000 264 33571.48 541.65 2247.77 30.91 2014-09-21 09:10:04.000 264 33571.47 541.65 2247.71 30.91 2014-09-21 09:10:05.000 264 33571.57 541.69 2247.70 30.91 2014-09-21 09:10:06.000 264 33571.49 541.65 2247.75 30.91 2014-09-21 09:10:06.000 264 33571.43 541.63 2247.70 30.91 2014-09-21 09:10:08.000 264 33571.45 541.64 2247.67 30.91 2014-09-21 09:10:09.000 264 33571.43 541.71 2247.66 30.91 2014-09-21 09:10:10.000 264 33571.39 541.65 2247.71 30.91 2014-09-21 09:10:11.000 264 33571.53 541.70 2247.78 30.91 2014-09-21 09:10:12.000 264 33571.45 541.68 2247.74 30.91 2014-09-21 09:10:13.000 264 33571.49 541.69 2247.74 30.91 2014-09-21 09:10:14.000 264 33571.43 541.70 2247.72 30.91 2014-09-21 09:10:15.000 264 33571.43 541.67 2247.75 30.91 2014-09-21 09:10:16.000 264 33571.48 541.67 2247.76 30.91 2014-09-21 09:10:17.000 264 33571.38 541.65 2247.72 30.91 2014-09-21 09:10:18.000 264 33571.37 541.70 2247.73 30.91 2014-09-21 09:10:19.000 264 33571.43 541.70 2247.70 30.91 2014-09-21 09:10:19.000 264 33571.41 541.67 2247.70 30.91 2014-09-21 09:10:21.000 264 33571.44 541.72 2247.67 30.91 2014-09-21 09:10:22.000 264 33571.43 541.71 2247.72 30.91 2014-09-21 09:10:23.000 264 33571.36 541.70 2247.73 30.91 2014-09-21 09:10:24.000 264 33571.37 541.73 2247.75 30.91 2014-09-21 09:10:25.000 264 33571.35 541.68 2247.71 30.91 2014-09-21 09:10:26.000 264 33571.37 541.71 2247.78 30.91 2014-09-21 09:10:27.000 264 33571.34 541.73 2247.77 30.91 2014-09-21 09:10:28.000 264 33571.40 541.73 2247.80 30.91 2014-09-21 09:10:29.000 264 33571.32 541.73 2247.81 30.91 2014-09-21 09:10:30.000 264 33571.48 541.74 2247.70 30.91 2014-09-21 09:10:31.000 264 33571.33 541.76 2247.70 30.91 2014-09-21 09:10:32.000 264 33571.32 541.72 2247.77 30.91 2014-09-21 09:10:33.000 264 33571.30 541.75 2247.74 30.91 2014-09-21 09:10:34.000 264 33571.32 541.78 2247.80 30.91 2014-09-21 09:10:35.000 264 33571.31 541.76 2247.80 30.91 2014-09-21 09:10:36.000 264 33571.24 541.76 2247.87 30.91 2014-09-21 09:10:37.000 264 33571.32 541.75 2247.89 30.91 2014-09-21 09:10:38.000 264 33571.30 541.75 2247.79 30.91 2014-09-21 09:10:39.000 264 33571.32 541.73 2247.80 30.91 2014-09-21 09:10:40.000 264 33571.38 541.78 2247.83 30.91 2014-09-21 09:10:41.000 264 33571.35 541.78 2247.86 30.91 2014-09-21 09:10:42.000 264 33571.31 541.77 2247.80 30.91 2014-09-21 09:10:43.000 264 33571.25 541.78 2247.79 30.91 2014-09-21 09:10:44.000 264 33571.29 541.76 2247.87 30.91 2014-09-21 09:10:45.000 264 33571.21 541.73 2247.78 30.91 2014-09-21 09:10:46.000 264 33571.22 541.75 2247.89 30.91 2014-09-21 09:10:47.000 264 33571.20 541.80 2247.89 30.91 2014-09-21 09:10:48.000 264 33571.24 541.76 2247.93 30.91 2014-09-21 09:10:49.000 264 33571.27 541.76 2247.95 30.91 2014-09-21 09:10:50.000 264 33571.27 541.76 2247.83 30.91 2014-09-21 09:10:51.000 264 33571.32 541.79 2247.77 30.91 2014-09-21 09:10:52.000 264 33571.32 541.81 2247.86 30.91 2014-09-21 09:10:53.000 264 33571.23 541.78 2247.87 30.91 2014-09-21 09:10:54.000 264 33571.24 541.78 2247.88 30.91 2014-09-21 09:10:55.000 264 33571.23 541.77 2247.89 30.91 2014-09-21 09:10:56.000 264 33571.27 541.76 2247.89 30.91 2014-09-21 09:10:57.000 264 33571.33 541.73 2247.85 30.91 2014-09-21 09:10:58.000 264 33571.36 541.77 2247.87 30.91 2014-09-21 09:10:59.000 264 33571.32 541.76 2247.96 30.91 2014-09-21 09:11:00.000 264 33571.32 541.78 2247.97 30.91 2014-09-21 09:11:00.000 264 33571.28 541.77 2247.95 30.91 2014-09-21 09:11:02.000 264 33571.38 541.78 2247.87 30.91 2014-09-21 09:11:03.000 264 33571.29 541.79 2247.96 30.91 2014-09-21 09:11:04.000 264 33571.43 541.81 2247.86 30.91 2014-09-21 09:11:05.000 264 33571.36 541.75 2247.87 30.91 2014-09-21 09:11:06.000 264 33571.32 541.76 2247.87 30.91 2014-09-21 09:11:07.000 264 33571.38 541.76 2247.78 30.91 2014-09-21 09:11:08.000 264 33571.36 541.77 2247.86 30.91 2014-09-21 09:11:09.000 264 33571.38 541.78 2247.90 30.91 2014-09-21 09:11:10.000 264 33571.45 541.76 2247.93 30.91 2014-09-21 09:11:11.000 264 33571.48 541.79 2247.97 30.91 2014-09-21 09:11:12.000 264 33571.49 541.79 2247.91 30.91 2014-09-21 09:11:13.000 264 33571.51 541.77 2247.91 30.91 2014-09-21 09:11:13.000 264 33571.52 541.74 2247.86 30.91 2014-09-21 09:11:15.000 264 33571.58 541.76 2247.88 30.91 2014-09-21 09:11:16.000 264 33571.65 541.75 2247.90 30.91 2014-09-21 09:11:17.000 264 33571.49 541.77 2247.83 30.91 2014-09-21 09:11:18.000 264 33571.57 541.69 2247.88 30.91 2014-09-21 09:11:19.000 264 33571.60 541.74 2247.85 30.91 2014-09-21 09:11:20.000 264 33571.71 541.72 2247.87 30.91 2014-09-21 09:11:21.000 264 33571.70 541.72 2247.84 30.91 2014-09-21 09:11:22.000 264 33571.73 541.74 2247.83 30.91 2014-09-21 09:11:23.000 264 33571.73 541.68 2247.81 30.91 2014-09-21 09:11:24.000 264 33571.75 541.75 2247.86 30.91 2014-09-21 09:11:25.000 264 33571.74 541.70 2247.80 30.91 2014-09-21 09:11:26.000 264 33571.80 541.70 2247.79 30.91 2014-09-21 09:11:27.000 264 33571.82 541.69 2247.80 30.91 2014-09-21 09:11:28.000 264 33571.79 541.69 2247.77 30.91 2014-09-21 09:11:29.000 264 33571.86 541.68 2247.89 30.91 2014-09-21 09:11:30.000 264 33571.90 541.65 2247.74 30.91 2014-09-21 09:11:31.000 264 33571.90 541.65 2247.75 30.91 2014-09-21 09:11:32.000 264 33571.94 541.71 2247.72 30.91 2014-09-21 09:11:33.000 264 33572.07 541.67 2247.82 30.91 2014-09-21 09:11:34.000 264 33572.10 541.72 2247.77 30.91 2014-09-21 09:11:35.000 264 33572.16 541.69 2247.72 30.91 2014-09-21 09:11:36.000 264 33572.07 541.73 2247.78 30.91 2014-09-21 09:11:37.000 264 33572.17 541.73 2247.75 30.91 2014-09-21 09:11:38.000 264 33572.19 541.71 2247.62 30.91 2014-09-21 09:11:39.000 264 33572.23 541.69 2247.75 30.91 2014-09-21 09:11:40.000 264 33572.23 541.65 2247.65 30.91 2014-09-21 09:11:41.000 264 33572.29 541.68 2247.72 30.91 2014-09-21 09:11:42.000 264 33572.30 541.70 2247.64 30.91 2014-09-21 09:11:43.000 264 33572.32 541.67 2247.69 30.91 2014-09-21 09:11:44.000 264 33572.32 541.67 2247.62 30.91 2014-09-21 09:11:45.000 264 33572.46 541.64 2247.58 30.91 2014-09-21 09:11:46.000 264 33572.42 541.62 2247.59 30.91 2014-09-21 09:11:47.000 264 33572.35 541.59 2247.65 30.91 2014-09-21 09:11:48.000 264 33572.44 541.60 2247.61 30.91 2014-09-21 09:11:49.000 264 33572.42 541.58 2247.63 30.91 2014-09-21 09:11:50.000 264 33572.45 541.64 2247.56 30.91 2014-09-21 09:11:51.000 264 33572.52 541.60 2247.50 30.91 2014-09-21 09:11:52.000 264 33572.46 541.58 2247.59 30.91 2014-09-21 09:11:53.000 264 33572.54 541.65 2247.53 30.91 2014-09-21 09:11:54.000 264 33572.62 541.64 2247.48 30.91 2014-09-21 09:11:54.000 264 33572.54 541.60 2247.52 30.91 2014-09-21 09:11:56.000 264 33572.67 541.62 2247.49 30.91 2014-09-21 09:11:57.000 264 33572.57 541.59 2247.46 30.91 2014-09-21 09:11:58.000 264 33572.64 541.62 2247.48 30.91 2014-09-21 09:11:59.000 264 33572.72 541.62 2247.43 30.91 2014-09-21 09:12:00.000 264 33572.73 541.67 2247.46 30.91 2014-09-21 09:12:01.000 264 33572.73 541.64 2247.39 30.91 2014-09-21 09:12:02.000 264 33572.76 541.67 2247.43 30.91 2014-09-21 09:12:03.000 264 33572.82 541.69 2247.48 30.91 2014-09-21 09:12:04.000 264 33572.81 541.65 2247.41 30.91 2014-09-21 09:12:05.000 264 33572.92 541.66 2247.41 30.91 2014-09-21 09:12:06.000 264 33572.91 541.67 2247.45 30.91 2014-09-21 09:12:07.000 264 33572.89 541.68 2247.46 30.91 2014-09-21 09:12:07.000 264 33572.91 541.67 2247.38 30.91 2014-09-21 09:12:09.000 264 33573.03 541.71 2247.41 30.91 2014-09-21 09:12:10.000 264 33573.04 541.66 2247.36 30.91 2014-09-21 09:12:11.000 264 33573.14 541.69 2247.38 30.91 2014-09-21 09:12:12.000 264 33573.12 541.71 2247.31 30.91 2014-09-21 09:12:13.000 264 33573.07 541.71 2247.32 30.91 2014-09-21 09:12:14.000 264 33573.23 541.71 2247.30 30.91 2014-09-21 09:12:15.000 264 33573.25 541.71 2247.29 30.91 2014-09-21 09:12:16.000 264 33573.33 541.69 2247.29 30.91 2014-09-21 09:12:17.000 264 33573.30 541.70 2247.32 30.91 2014-09-21 09:12:18.000 264 33573.34 541.64 2247.19 30.91 2014-09-21 09:12:19.000 264 33573.41 541.63 2247.18 30.91 2014-09-21 09:12:20.000 264 33573.49 541.64 2247.21 30.91 2014-09-21 09:12:21.000 264 33573.54 541.69 2247.25 30.91 2014-09-21 09:12:22.000 264 33573.60 541.67 2247.19 30.91 2014-09-21 09:12:23.000 264 33573.52 541.63 2247.20 30.91 2014-09-21 09:12:24.000 264 33573.74 541.59 2247.27 30.91 2014-09-21 09:12:25.000 264 33573.69 541.58 2247.19 30.91 2014-09-21 09:12:26.000 264 33573.69 541.60 2247.13 30.91 2014-09-21 09:12:27.000 264 33573.75 541.60 2247.05 30.91 2014-09-21 09:12:28.000 264 33573.67 541.60 2247.16 30.91 2014-09-21 09:12:29.000 264 33573.78 541.59 2247.05 30.91 2014-09-21 09:12:30.000 264 33573.80 541.61 2247.14 30.91 2014-09-21 09:12:31.000 264 33573.85 541.60 2247.06 30.91 2014-09-21 09:12:32.000 264 33573.85 541.60 2247.06 30.91 2014-09-21 09:12:33.000 264 33573.91 541.59 2247.01 30.91 2014-09-21 09:12:34.000 264 33573.92 541.60 2246.99 30.91 2014-09-21 09:12:35.000 264 33573.87 541.55 2247.00 30.91 2014-09-21 09:12:36.000 264 33573.94 541.56 2246.94 30.91 2014-09-21 09:12:37.000 264 33573.92 541.59 2246.92 30.91 2014-09-21 09:12:38.000 264 33573.93 541.56 2246.95 30.91 2014-09-21 09:12:39.000 264 33573.90 541.54 2246.95 30.91 2014-09-21 09:12:40.000 264 33573.90 541.59 2246.84 30.91 2014-09-21 09:12:41.000 264 33573.79 541.52 2246.89 30.91 2014-09-21 09:12:42.000 264 33574.03 541.57 2246.90 30.91 2014-09-21 09:12:43.000 264 33573.87 541.55 2246.88 30.91 2014-09-21 09:12:44.000 264 33573.93 541.53 2246.82 30.91 2014-09-21 09:12:45.000 264 33573.88 541.57 2246.88 30.91 2014-09-21 09:12:46.000 264 33573.91 541.56 2246.93 30.91 2014-09-21 09:12:47.000 264 33573.87 541.55 2246.87 30.91 2014-09-21 09:12:48.000 264 33574.03 541.55 2246.80 30.91 2014-09-21 09:12:48.000 264 33573.96 541.55 2246.78 30.91 2014-09-21 09:12:50.000 264 33573.96 541.53 2246.81 30.91 2014-09-21 09:12:51.000 264 33573.94 541.50 2246.83 30.91 2014-09-21 09:12:52.000 264 33573.99 541.57 2246.88 30.91 2014-09-21 09:12:53.000 264 33573.90 541.52 2246.81 30.91 2014-09-21 09:12:54.000 264 33573.99 541.53 2246.81 30.91 2014-09-21 09:12:55.000 264 33573.95 541.51 2246.77 30.91 2014-09-21 09:12:56.000 264 33574.15 541.53 2246.82 30.91 2014-09-21 09:12:57.000 264 33574.12 541.62 2246.88 30.91 2014-09-21 09:12:58.000 264 33574.09 541.58 2246.74 30.91 2014-09-21 09:12:59.000 264 33574.07 541.55 2246.87 30.91 2014-09-21 09:13:00.000 264 33574.21 541.55 2246.83 30.91 2014-09-21 09:13:01.000 264 33574.21 541.56 2246.81 30.91 2014-09-21 09:13:01.000 264 33574.23 541.51 2246.81 30.91 2014-09-21 09:13:03.000 264 33574.30 541.56 2246.78 30.91 2014-09-21 09:13:04.000 264 33574.31 541.55 2246.75 30.91 2014-09-21 09:13:05.000 264 33574.33 541.52 2246.75 30.91 2014-09-21 09:13:06.000 264 33574.37 541.51 2246.75 30.91 2014-09-21 09:13:07.000 264 33574.40 541.50 2246.72 30.91 2014-09-21 09:13:08.000 264 33574.54 541.52 2246.77 30.91 2014-09-21 09:13:09.000 264 33574.51 541.50 2246.66 30.91 2014-09-21 09:13:10.000 264 33574.64 541.47 2246.76 30.91 2014-09-21 09:13:11.000 264 33574.69 541.48 2246.72 30.91 2014-09-21 09:13:12.000 264 33574.61 541.50 2246.71 30.91 2014-09-21 09:13:13.000 264 33574.64 541.46 2246.70 30.91 2014-09-21 09:13:14.000 264 33574.72 541.44 2246.66 30.91 2014-09-21 09:13:15.000 264 33574.68 541.44 2246.58 30.91 2014-09-21 09:13:16.000 264 33574.75 541.40 2246.66 30.91 2014-09-21 09:13:17.000 264 33574.71 541.43 2246.53 30.91 2014-09-21 09:13:18.000 264 33574.77 541.41 2246.61 30.91 2014-09-21 09:13:19.000 264 33574.84 541.39 2246.57 30.91 2014-09-21 09:13:20.000 264 33574.80 541.38 2246.56 30.91 2014-09-21 09:13:21.000 264 33574.81 541.40 2246.53 30.91 2014-09-21 09:13:22.000 264 33574.82 541.37 2246.49 30.91 2014-09-21 09:13:23.000 264 33574.81 541.37 2246.45 30.91 2014-09-21 09:13:24.000 264 33574.76 541.37 2246.59 30.91 2014-09-21 09:13:25.000 264 33574.77 541.37 2246.53 30.91 2014-09-21 09:13:26.000 264 33574.81 541.34 2246.47 30.91 2014-09-21 09:13:27.000 264 33574.79 541.35 2246.47 30.91 2014-09-21 09:13:28.000 264 33574.80 541.33 2246.50 30.91 2014-09-21 09:13:29.000 264 33574.94 541.31 2246.48 30.91 2014-09-21 09:13:30.000 264 33574.74 541.30 2246.56 30.91 2014-09-21 09:13:31.000 264 33574.78 541.32 2246.59 30.91 2014-09-21 09:13:32.000 264 33574.89 541.37 2246.56 30.91 2014-09-21 09:13:33.000 264 33574.87 541.30 2246.38 30.91 2014-09-21 09:13:34.000 264 33574.85 541.30 2246.44 30.91 2014-09-21 09:13:35.000 264 33574.93 541.29 2246.44 30.91 2014-09-21 09:13:36.000 264 33574.92 541.26 2246.43 30.91 2014-09-21 09:13:37.000 264 33574.94 541.27 2246.41 30.91 2014-09-21 09:13:38.000 264 33574.88 541.31 2246.39 30.91 2014-09-21 09:13:39.000 264 33574.87 541.30 2246.37 30.91 2014-09-21 09:13:40.000 264 33574.87 541.27 2246.34 30.91 2014-09-21 09:13:41.000 264 33574.92 541.29 2246.50 30.91 2014-09-21 09:13:42.000 264 33574.89 541.25 2246.36 30.91 2014-09-21 09:13:42.000 264 33574.93 541.27 2246.42 30.91 2014-09-21 09:13:44.000 264 33574.92 541.29 2246.31 30.91 2014-09-21 09:13:45.000 264 33574.86 541.27 2246.50 30.91 2014-09-21 09:13:46.000 264 33574.92 541.30 2246.37 30.91 2014-09-21 09:13:47.000 264 33574.81 541.32 2246.43 30.91 2014-09-21 09:13:48.000 264 33574.80 541.33 2246.40 30.91 2014-09-21 09:13:49.000 264 33574.80 541.30 2246.31 30.91 2014-09-21 09:13:50.000 264 33574.78 541.36 2246.40 30.91 2014-09-21 09:13:51.000 264 33574.84 541.34 2246.44 30.91 2014-09-21 09:13:52.000 264 33574.74 541.34 2246.42 30.91 2014-09-21 09:13:53.000 264 33574.75 541.37 2246.43 30.91 2014-09-21 09:13:54.000 264 33574.78 541.35 2246.45 30.91 2014-09-21 09:13:55.000 264 33574.72 541.38 2246.50 30.91 2014-09-21 09:13:55.000 264 33574.78 541.37 2246.43 30.91 2014-09-21 09:13:57.000 264 33574.74 541.35 2246.42 30.91 2014-09-21 09:13:58.000 264 33574.71 541.37 2246.37 30.91 2014-09-21 09:13:59.000 264 33574.56 541.34 2246.42 30.91 2014-09-21 09:14:00.000 264 33574.72 541.36 2246.44 30.91 2014-09-21 09:14:01.000 264 33574.62 541.37 2246.43 30.91 2014-09-21 09:14:02.000 264 33574.61 541.33 2246.48 30.91 2014-09-21 09:14:03.000 264 33574.57 541.38 2246.41 30.91 2014-09-21 09:14:04.000 264 33574.62 541.39 2246.43 30.91 2014-09-21 09:14:05.000 264 33574.52 541.39 2246.50 30.91 2014-09-21 09:14:06.000 264 33574.61 541.37 2246.57 30.91 2014-09-21 09:14:07.000 264 33574.54 541.40 2246.51 30.91 2014-09-21 09:14:08.000 264 33574.59 541.40 2246.53 30.91 2014-09-21 09:14:09.000 264 33574.63 541.39 2246.54 30.91 2014-09-21 09:14:10.000 264 33574.57 541.41 2246.59 30.91 2014-09-21 09:14:11.000 264 33574.50 541.38 2246.53 30.91 2014-09-21 09:14:12.000 264 33574.67 541.38 2246.55 30.91 2014-09-21 09:14:13.000 264 33574.52 541.37 2246.60 30.91 2014-09-21 09:14:14.000 264 33574.61 541.37 2246.65 30.91 2014-09-21 09:14:15.000 264 33574.61 541.38 2246.57 30.91 2014-09-21 09:14:16.000 264 33574.59 541.37 2246.64 30.91 2014-09-21 09:14:17.000 264 33574.68 541.35 2246.62 30.91 2014-09-21 09:14:18.000 264 33574.67 541.33 2246.66 30.91 2014-09-21 09:14:19.000 264 33574.71 541.33 2246.63 30.91 2014-09-21 09:14:20.000 264 33574.74 541.34 2246.69 30.91 2014-09-21 09:14:21.000 264 33574.69 541.31 2246.62 30.91 2014-09-21 09:14:22.000 264 33574.72 541.34 2246.63 30.91 2014-09-21 09:14:23.000 264 33574.76 541.36 2246.69 30.91 2014-09-21 09:14:24.000 264 33574.72 541.33 2246.64 30.91 2014-09-21 09:14:25.000 264 33574.71 541.33 2246.60 30.91 2014-09-21 09:14:26.000 264 33574.85 541.35 2246.75 30.91 2014-09-21 09:14:27.000 264 33574.88 541.34 2246.72 30.91 2014-09-21 09:14:28.000 264 33574.82 541.29 2246.75 30.91 2014-09-21 09:14:29.000 264 33574.94 541.35 2246.74 30.91 2014-09-21 09:14:30.000 264 33574.92 541.30 2246.66 30.91 2014-09-21 09:14:31.000 264 33574.92 541.25 2246.63 30.91 2014-09-21 09:14:32.000 264 33575.04 541.27 2246.68 30.91 2014-09-21 09:14:33.000 264 33575.08 541.26 2246.80 30.91 2014-09-21 09:14:34.000 264 33575.13 541.27 2246.78 30.91 2014-09-21 09:14:35.000 264 33575.13 541.24 2246.74 30.91 2014-09-21 09:14:36.000 264 33575.17 541.24 2246.71 30.91 2014-09-21 09:14:36.000 264 33575.21 541.22 2246.69 30.91 2014-09-21 09:14:38.000 264 33575.25 541.22 2246.80 30.91 2014-09-21 09:14:39.000 264 33575.31 541.23 2246.64 30.91 2014-09-21 09:14:40.000 264 33575.31 541.19 2246.70 30.91 2014-09-21 09:14:41.000 264 33575.39 541.22 2246.66 30.91 2014-09-21 09:14:42.000 264 33575.37 541.18 2246.68 30.91 2014-09-21 09:14:43.000 264 33575.34 541.12 2246.68 30.91 2014-09-21 09:14:44.000 264 33575.49 541.16 2246.57 30.91 2014-09-21 09:14:45.000 264 33575.54 541.17 2246.60 30.91 2014-09-21 09:14:46.000 264 33575.40 541.19 2246.60 30.91 2014-09-21 09:14:47.000 264 33575.54 541.17 2246.59 30.91 2014-09-21 09:14:48.000 264 33575.61 541.19 2246.59 30.91 2014-09-21 09:14:49.000 264 33575.54 541.18 2246.53 30.91 2014-09-21 09:14:49.000 264 33575.61 541.22 2246.43 30.91 2014-09-21 09:14:51.000 264 33575.61 541.17 2246.55 30.91 2014-09-21 09:14:52.000 264 33575.57 541.21 2246.49 30.91 2014-09-21 09:14:53.000 264 33575.55 541.21 2246.48 30.91 2014-09-21 09:14:54.000 264 33575.61 541.20 2246.48 30.91 2014-09-21 09:14:55.000 264 33575.57 541.24 2246.45 30.91 2014-09-21 09:14:56.000 264 33575.63 541.23 2246.40 30.91 2014-09-21 09:14:57.000 264 33575.62 541.26 2246.50 30.91 2014-09-21 09:14:58.000 264 33575.56 541.27 2246.49 30.91 2014-09-21 09:14:59.000 264 33575.65 541.25 2246.40 30.91 2014-09-21 09:15:00.000 264 33575.65 541.30 2246.37 30.91 2014-09-21 09:15:01.000 264 33575.55 541.30 2246.43 30.91 2014-09-21 09:15:02.000 264 33575.58 541.27 2246.43 30.91 2014-09-21 09:15:03.000 264 33575.64 541.30 2246.40 30.91 2014-09-21 09:15:04.000 264 33575.60 541.30 2246.41 30.91 2014-09-21 09:15:05.000 264 33575.68 541.28 2246.38 30.91 2014-09-21 09:15:06.000 264 33575.67 541.32 2246.47 30.91 2014-09-21 09:15:07.000 264 33575.67 541.33 2246.48 30.91 2014-09-21 09:15:08.000 264 33575.66 541.35 2246.43 30.91 2014-09-21 09:15:09.000 264 33575.71 541.35 2246.41 30.91 2014-09-21 09:15:10.000 264 33575.71 541.37 2246.46 30.91 2014-09-21 09:15:11.000 264 33575.69 541.36 2246.45 30.91 2014-09-21 09:15:12.000 264 33575.69 541.41 2246.47 30.91 2014-09-21 09:15:13.000 264 33575.69 541.37 2246.38 30.91 2014-09-21 09:15:14.000 264 33575.72 541.48 2246.47 30.91 2014-09-21 09:15:15.000 264 33575.70 541.42 2246.46 30.91 2014-09-21 09:15:16.000 264 33575.74 541.49 2246.50 30.91 2014-09-21 09:15:17.000 264 33575.71 541.45 2246.47 30.91 2014-09-21 09:15:18.000 264 33575.76 541.45 2246.33 30.91 2014-09-21 09:15:19.000 264 33575.68 541.48 2246.39 30.91 2014-09-21 09:15:20.000 264 33575.71 541.48 2246.53 30.91 2014-09-21 09:15:21.000 264 33575.77 541.48 2246.34 30.91 2014-09-21 09:15:22.000 264 33575.82 541.52 2246.47 30.91 2014-09-21 09:15:23.000 264 33575.77 541.52 2246.45 30.91 2014-09-21 09:15:24.000 264 33575.71 541.46 2246.45 30.91 2014-09-21 09:15:25.000 264 33575.72 541.44 2246.47 30.91 2014-09-21 09:15:26.000 264 33575.90 541.50 2246.45 30.91 2014-09-21 09:15:27.000 264 33575.83 541.51 2246.44 30.91 2014-09-21 09:15:28.000 264 33575.87 541.53 2246.45 30.91 2014-09-21 09:15:29.000 264 33575.89 541.51 2246.50 30.91 2014-09-21 09:15:30.000 264 33575.89 541.53 2246.45 30.91 2014-09-21 09:15:30.000 264 33575.91 541.50 2246.38 30.91 2014-09-21 09:15:32.000 264 33576.00 541.49 2246.41 30.91 2014-09-21 09:15:33.000 264 33576.02 541.54 2246.47 30.91 2014-09-21 09:15:34.000 264 33576.01 541.50 2246.46 30.91 2014-09-21 09:15:35.000 264 33575.92 541.48 2246.43 30.91 2014-09-21 09:15:36.000 264 33576.13 541.48 2246.53 30.91 2014-09-21 09:15:37.000 264 33576.06 541.47 2246.49 30.91 2014-09-21 09:15:38.000 264 33576.14 541.52 2246.50 30.91 2014-09-21 09:15:39.000 264 33576.14 541.49 2246.43 30.91 2014-09-21 09:15:40.000 264 33576.11 541.53 2246.49 30.91 2014-09-21 09:15:41.000 264 33576.11 541.50 2246.49 30.91 2014-09-21 09:15:42.000 264 33576.17 541.51 2246.52 30.91 2014-09-21 09:15:43.000 264 33576.14 541.52 2246.50 30.91 2014-09-21 09:15:43.000 264 33576.17 541.46 2246.38 30.91 2014-09-21 09:15:45.000 264 33576.17 541.48 2246.41 30.91 2014-09-21 09:15:46.000 264 33576.18 541.53 2246.47 30.91 2014-09-21 09:15:47.000 264 33576.22 541.49 2246.39 30.91 2014-09-21 09:15:48.000 264 33576.15 541.49 2246.40 30.91 2014-09-21 09:15:49.000 264 33576.26 541.51 2246.38 30.91 2014-09-21 09:15:50.000 264 33576.24 541.53 2246.34 30.91 2014-09-21 09:15:51.000 264 33576.21 541.48 2246.41 30.91 2014-09-21 09:15:52.000 264 33576.26 541.55 2246.38 30.91 2014-09-21 09:15:53.000 264 33576.18 541.52 2246.29 30.91 2014-09-21 09:15:54.000 264 33576.23 541.52 2246.24 30.91 2014-09-21 09:15:55.000 264 33576.16 541.53 2246.26 30.91 2014-09-21 09:15:56.000 264 33576.25 541.58 2246.31 30.91 2014-09-21 09:15:57.000 264 33576.32 541.50 2246.33 30.91 2014-09-21 09:15:58.000 264 33576.21 541.53 2246.41 30.91 2014-09-21 09:15:59.000 264 33576.28 541.49 2246.28 30.91 2014-09-21 09:16:00.000 264 33576.27 541.54 2246.38 30.91 2014-09-21 09:16:01.000 264 33576.23 541.55 2246.41 30.91 2014-09-21 09:16:02.000 264 33576.27 541.56 2246.34 30.91 2014-09-21 09:16:03.000 264 33576.33 541.56 2246.38 30.91 2014-09-21 09:16:04.000 264 33576.23 541.56 2246.26 30.91 2014-09-21 09:16:05.000 264 33576.29 541.55 2246.37 30.91 2014-09-21 09:16:06.000 264 33576.29 541.53 2246.32 30.91 2014-09-21 09:16:07.000 264 33576.23 541.53 2246.34 30.91 2014-09-21 09:16:08.000 264 33576.27 541.54 2246.42 30.91 2014-09-21 09:16:09.000 264 33576.20 541.56 2246.36 30.91 2014-09-21 09:16:10.000 264 33576.23 541.55 2246.37 30.91 2014-09-21 09:16:11.000 264 33576.30 541.58 2246.26 30.91 2014-09-21 09:16:12.000 264 33576.29 541.60 2246.30 30.91 2014-09-21 09:16:13.000 264 33576.29 541.59 2246.31 30.91 2014-09-21 09:16:14.000 264 33576.34 541.59 2246.34 30.91 2014-09-21 09:16:15.000 264 33576.35 541.59 2246.33 30.91 2014-09-21 09:16:16.000 264 33576.44 541.60 2246.43 30.91 2014-09-21 09:16:17.000 264 33576.42 541.60 2246.34 30.91 2014-09-21 09:16:18.000 264 33576.37 541.61 2246.40 30.91 2014-09-21 09:16:19.000 264 33576.44 541.59 2246.41 30.91 2014-09-21 09:16:20.000 264 33576.42 541.59 2246.34 30.91 2014-09-21 09:16:21.000 264 33576.41 541.64 2246.41 30.91 2014-09-21 09:16:22.000 264 33576.48 541.62 2246.37 30.91 2014-09-21 09:16:23.000 264 33576.46 541.64 2246.37 30.91 2014-09-21 09:16:24.000 264 33576.61 541.61 2246.38 30.91 2014-09-21 09:16:24.000 264 33576.55 541.57 2246.36 30.91 2014-09-21 09:16:26.000 264 33576.58 541.62 2246.41 30.91 2014-09-21 09:16:27.000 264 33576.65 541.58 2246.30 30.91 2014-09-21 09:16:28.000 264 33576.61 541.61 2246.34 30.91 2014-09-21 09:16:29.000 264 33576.66 541.64 2246.33 30.91 2014-09-21 09:16:30.000 264 33576.79 541.60 2246.43 30.91 2014-09-21 09:16:31.000 264 33576.76 541.59 2246.36 30.91 2014-09-21 09:16:32.000 264 33576.78 541.61 2246.36 30.91 2014-09-21 09:16:33.000 264 33576.77 541.58 2246.34 30.91 2014-09-21 09:16:34.000 264 33576.79 541.63 2246.32 30.91 2014-09-21 09:16:35.000 264 33576.89 541.62 2246.25 30.91 2014-09-21 09:16:36.000 264 33576.86 541.58 2246.31 30.91 2014-09-21 09:16:37.000 264 33576.84 541.61 2246.29 30.91 2014-09-21 09:16:37.000 264 33576.86 541.60 2246.26 30.91 2014-09-21 09:16:39.000 264 33576.91 541.63 2246.24 30.91 2014-09-21 09:16:40.000 264 33576.86 541.62 2246.19 30.91 2014-09-21 09:16:41.000 264 33576.95 541.61 2246.25 30.91 2014-09-21 09:16:42.000 264 33577.03 541.61 2246.28 30.91 2014-09-21 09:16:43.000 264 33576.89 541.59 2246.28 30.91 2014-09-21 09:16:44.000 264 33576.94 541.58 2246.26 30.91 2014-09-21 09:16:45.000 264 33576.98 541.64 2246.20 30.91 2014-09-21 09:16:46.000 264 33576.93 541.60 2246.25 30.91 2014-09-21 09:16:47.000 264 33576.97 541.63 2246.27 30.91 2014-09-21 09:16:48.000 264 33577.07 541.68 2246.22 30.91 2014-09-21 09:16:49.000 264 33576.97 541.63 2246.13 30.91 2014-09-21 09:16:50.000 264 33576.99 541.66 2246.26 30.91 2014-09-21 09:16:51.000 264 33577.02 541.61 2246.22 30.91 2014-09-21 09:16:52.000 264 33576.93 541.67 2246.16 30.91 2014-09-21 09:16:53.000 264 33576.96 541.67 2246.08 30.91 2014-09-21 09:16:54.000 264 33576.97 541.67 2246.24 30.91 2014-09-21 09:16:55.000 264 33577.01 541.66 2246.21 30.91 2014-09-21 09:16:56.000 264 33576.95 541.66 2246.10 30.91 2014-09-21 09:16:57.000 264 33577.04 541.65 2246.08 30.91 2014-09-21 09:16:58.000 264 33577.06 541.70 2246.19 30.91 2014-09-21 09:16:59.000 264 33577.05 541.67 2246.16 30.91 2014-09-21 09:17:00.000 264 33577.08 541.69 2246.18 30.91 2014-09-21 09:17:01.000 264 33577.11 541.69 2246.13 30.91 2014-09-21 09:17:02.000 264 33577.07 541.71 2246.17 30.91 2014-09-21 09:17:03.000 264 33577.11 541.72 2246.14 30.91 2014-09-21 09:17:04.000 264 33577.19 541.69 2246.19 30.91 2014-09-21 09:17:05.000 264 33577.17 541.65 2246.10 30.91 2014-09-21 09:17:06.000 264 33577.17 541.70 2246.21 30.91 2014-09-21 09:17:07.000 264 33577.12 541.68 2246.20 30.91 2014-09-21 09:17:08.000 264 33577.16 541.71 2246.18 30.91 2014-09-21 09:17:09.000 264 33577.24 541.70 2246.14 30.91 2014-09-21 09:17:10.000 264 33577.23 541.72 2246.16 30.91 2014-09-21 09:17:11.000 264 33577.31 541.73 2246.19 30.91 2014-09-21 09:17:12.000 264 33577.25 541.73 2246.15 30.91 2014-09-21 09:17:13.000 264 33577.22 541.70 2246.10 30.91 2014-09-21 09:17:14.000 264 33577.36 541.70 2246.26 30.91 2014-09-21 09:17:15.000 264 33577.40 541.71 2246.23 30.91 2014-09-21 09:17:16.000 264 33577.36 541.70 2246.16 30.91 2014-09-21 09:17:17.000 264 33577.42 541.72 2246.20 30.91 2014-09-21 09:17:18.000 264 33577.39 541.75 2246.29 30.91 2014-09-21 09:17:18.000 264 33577.43 541.73 2246.20 30.91 2014-09-21 09:17:20.000 264 33577.56 541.73 2246.15 30.91 2014-09-21 09:17:21.000 264 33577.53 541.73 2246.20 30.91 2014-09-21 09:17:22.000 264 33577.60 541.70 2246.14 30.91 2014-09-21 09:17:23.000 264 33577.64 541.71 2246.14 30.91 2014-09-21 09:17:24.000 264 33577.62 541.73 2246.10 30.91 2014-09-21 09:17:25.000 264 33577.66 541.72 2246.09 30.91 2014-09-21 09:17:26.000 264 33577.70 541.70 2246.14 30.91 2014-09-21 09:17:27.000 264 33577.71 541.73 2246.11 30.91 2014-09-21 09:17:28.000 264 33577.63 541.73 2246.16 30.91 2014-09-21 09:17:29.000 264 33577.88 541.69 2246.08 30.91 2014-09-21 09:17:30.000 264 33577.80 541.70 2246.10 30.91 2014-09-21 09:17:31.000 264 33577.82 541.68 2246.05 30.91 2014-09-21 09:17:31.000 264 33577.88 541.72 2246.01 30.91 2014-09-21 09:17:33.000 264 33577.94 541.71 2246.14 30.91 2014-09-21 09:17:34.000 264 33577.95 541.74 2246.05 30.91 2014-09-21 09:17:35.000 264 33578.01 541.75 2246.06 30.91 2014-09-21 09:17:36.000 264 33577.98 541.74 2246.01 30.91 2014-09-21 09:17:37.000 264 33577.98 541.79 2246.03 30.91 2014-09-21 09:17:38.000 264 33578.04 541.77 2246.08 30.91 2014-09-21 09:17:39.000 264 33578.18 541.74 2246.02 30.91 2014-09-21 09:17:40.000 264 33578.09 541.77 2245.95 30.91 2014-09-21 09:17:41.000 264 33578.07 541.74 2246.04 30.91 2014-09-21 09:17:42.000 264 33578.22 541.75 2246.01 30.91 2014-09-21 09:17:43.000 264 33578.18 541.75 2245.92 30.91 2014-09-21 09:17:44.000 264 33578.22 541.75 2245.97 30.91 2014-09-21 09:17:45.000 264 33578.30 541.77 2245.95 30.91 2014-09-21 09:17:46.000 264 33578.22 541.73 2245.97 30.91 2014-09-21 09:17:47.000 264 33578.28 541.80 2245.94 30.91 2014-09-21 09:17:48.000 264 33578.26 541.78 2245.94 30.91 2014-09-21 09:17:49.000 264 33578.24 541.76 2245.88 30.91 2014-09-21 09:17:50.000 264 33578.30 541.79 2245.82 30.91 2014-09-21 09:17:51.000 264 33578.37 541.77 2245.93 30.91 2014-09-21 09:17:52.000 264 33578.33 541.76 2245.85 30.91 2014-09-21 09:17:53.000 264 33578.20 541.78 2245.89 30.91 2014-09-21 09:17:54.000 264 33578.33 541.83 2245.82 30.91 2014-09-21 09:17:55.000 264 33578.26 541.79 2245.86 30.91 2014-09-21 09:17:56.000 264 33578.35 541.81 2245.88 30.91 2014-09-21 09:17:57.000 264 33578.34 541.76 2245.88 30.91 2014-09-21 09:17:58.000 264 33578.36 541.80 2245.80 30.91 2014-09-21 09:17:59.000 264 33578.34 541.78 2245.80 30.91 2014-09-21 09:18:00.000 264 33578.38 541.79 2245.74 30.91 2014-09-21 09:18:01.000 264 33578.35 541.78 2245.72 30.91 2014-09-21 09:18:02.000 264 33578.34 541.81 2245.89 30.91 2014-09-21 09:18:03.000 264 33578.41 541.76 2245.83 30.91 2014-09-21 09:18:04.000 264 33578.41 541.80 2245.79 30.91 2014-09-21 09:18:05.000 264 33578.30 541.87 2245.77 30.91 2014-09-21 09:18:06.000 264 33578.32 541.86 2245.70 30.91 2014-09-21 09:18:07.000 264 33578.31 541.86 2245.65 30.91 2014-09-21 09:18:08.000 264 33578.29 541.84 2245.79 30.91 2014-09-21 09:18:09.000 264 33578.40 541.85 2245.68 30.91 2014-09-21 09:18:10.000 264 33578.31 541.80 2245.78 30.91 2014-09-21 09:18:11.000 264 33578.43 541.87 2245.66 30.91 2014-09-21 09:18:12.000 264 33578.33 541.87 2245.81 30.91 2014-09-21 09:18:12.000 264 33578.34 541.87 2245.79 30.91 2014-09-21 09:18:14.000 264 33578.40 541.90 2245.81 30.91 2014-09-21 09:18:15.000 264 33578.41 541.87 2245.72 30.91 2014-09-21 09:18:16.000 264 33578.50 541.88 2245.83 30.91 2014-09-21 09:18:17.000 264 33578.40 541.90 2245.71 30.91 2014-09-21 09:18:18.000 264 33578.47 541.90 2245.73 30.91 2014-09-21 09:18:19.000 264 33578.38 541.93 2245.73 30.91 2014-09-21 09:18:20.000 264 33578.55 541.92 2245.73 30.91 2014-09-21 09:18:21.000 264 33578.53 541.92 2245.70 30.91 2014-09-21 09:18:22.000 264 33578.51 541.91 2245.70 30.91 2014-09-21 09:18:23.000 264 33578.57 541.91 2245.69 30.91 2014-09-21 09:18:24.000 264 33578.60 541.95 2245.73 30.91 2014-09-21 09:18:25.000 264 33578.65 541.94 2245.73 30.91 2014-09-21 09:18:25.000 264 33578.54 541.93 2245.70 30.91 2014-09-21 09:18:27.000 264 33578.60 541.93 2245.75 30.91 2014-09-21 09:18:28.000 264 33578.60 541.91 2245.76 30.91 2014-09-21 09:18:29.000 264 33578.76 541.94 2245.69 30.91 2014-09-21 09:18:30.000 264 33578.60 541.94 2245.70 30.91 2014-09-21 09:18:31.000 264 33578.65 541.90 2245.75 30.91 2014-09-21 09:18:32.000 264 33578.78 541.92 2245.79 30.91 2014-09-21 09:18:33.000 264 33578.78 541.92 2245.70 30.91 2014-09-21 09:18:34.000 264 33578.78 541.90 2245.71 30.91 2014-09-21 09:18:35.000 264 33578.88 541.88 2245.70 30.91 2014-09-21 09:18:36.000 264 33578.84 541.87 2245.68 30.91 2014-09-21 09:18:37.000 264 33578.82 541.89 2245.65 30.91 2014-09-21 09:18:38.000 264 33578.85 541.90 2245.67 30.91 2014-09-21 09:18:39.000 264 33578.90 541.90 2245.73 30.91 2014-09-21 09:18:40.000 264 33578.88 541.87 2245.64 30.91 2014-09-21 09:18:41.000 264 33578.94 541.89 2245.69 30.91 2014-09-21 09:18:42.000 264 33578.93 541.86 2245.63 30.91 2014-09-21 09:18:43.000 264 33578.91 541.87 2245.61 30.91 2014-09-21 09:18:44.000 264 33578.97 541.84 2245.66 30.91 2014-09-21 09:18:45.000 264 33579.01 541.86 2245.75 30.91 2014-09-21 09:18:46.000 264 33578.96 541.83 2245.69 30.91 2014-09-21 09:18:47.000 264 33578.93 541.83 2245.66 30.91 2014-09-21 09:18:48.000 264 33579.06 541.84 2245.65 30.91 2014-09-21 09:18:49.000 264 33578.96 541.82 2245.64 30.91 2014-09-21 09:18:50.000 264 33578.97 541.88 2245.54 30.91 2014-09-21 09:18:51.000 264 33578.95 541.90 2245.55 30.91 2014-09-21 09:18:52.000 264 33578.97 541.83 2245.59 30.91 2014-09-21 09:18:53.000 264 33578.85 541.83 2245.57 30.91 2014-09-21 09:18:54.000 264 33579.01 541.82 2245.59 30.91 2014-09-21 09:18:55.000 264 33578.93 541.83 2245.53 30.91 2014-09-21 09:18:56.000 264 33579.03 541.83 2245.53 30.91 2014-09-21 09:18:57.000 264 33578.96 541.84 2245.57 30.91 2014-09-21 09:18:58.000 264 33578.96 541.85 2245.53 30.91 2014-09-21 09:18:59.000 264 33578.96 541.87 2245.54 30.91 2014-09-21 09:19:00.000 264 33578.96 541.86 2245.63 30.91 2014-09-21 09:19:01.000 264 33578.97 541.85 2245.59 30.91 2014-09-21 09:19:02.000 264 33579.00 541.87 2245.56 30.91 2014-09-21 09:19:03.000 264 33578.97 541.87 2245.59 30.91 2014-09-21 09:19:04.000 264 33578.87 541.86 2245.55 30.91 2014-09-21 09:19:05.000 264 33579.01 541.86 2245.58 30.91 2014-09-21 09:19:06.000 264 33578.96 541.90 2245.64 30.91 2014-09-21 09:19:06.000 264 33578.93 541.89 2245.55 30.91 2014-09-21 09:19:08.000 264 33579.02 541.89 2245.51 30.91 2014-09-21 09:19:09.000 264 33579.04 541.89 2245.54 30.91 2014-09-21 09:19:10.000 264 33578.92 541.86 2245.63 30.91 2014-09-21 09:19:11.000 264 33578.98 541.92 2245.60 30.91 2014-09-21 09:19:12.000 264 33579.14 541.91 2245.61 30.91 2014-09-21 09:19:13.000 264 33579.06 541.86 2245.59 30.91 2014-09-21 09:19:14.000 264 33579.18 541.92 2245.53 30.91 2014-09-21 09:19:15.000 264 33579.10 541.92 2245.57 30.91 2014-09-21 09:19:16.000 264 33579.01 541.97 2245.60 30.91 2014-09-21 09:19:17.000 264 33579.10 541.92 2245.58 30.91 2014-09-21 09:19:18.000 264 33579.22 541.90 2245.61 30.91 2014-09-21 09:19:19.000 264 33579.16 541.87 2245.51 30.91 2014-09-21 09:19:19.000 264 33579.25 541.91 2245.57 30.91 2014-09-21 09:19:21.000 264 33579.24 541.94 2245.55 30.91 2014-09-21 09:19:22.000 264 33579.23 541.94 2245.53 30.91 2014-09-21 09:19:23.000 264 33579.31 541.89 2245.59 30.91 2014-09-21 09:19:24.000 264 33579.30 541.88 2245.50 30.91 2014-09-21 09:19:25.000 264 33579.34 541.89 2245.52 30.91 2014-09-21 09:19:26.000 264 33579.37 541.96 2245.55 30.91 2014-09-21 09:19:27.000 264 33579.40 541.91 2245.63 30.91 2014-09-21 09:19:28.000 264 33579.41 541.92 2245.62 30.91 2014-09-21 09:19:29.000 264 33579.39 541.92 2245.56 30.91 2014-09-21 09:19:30.000 264 33579.43 541.94 2245.55 30.91 2014-09-21 09:19:31.000 264 33579.32 541.95 2245.44 30.91 2014-09-21 09:19:32.000 264 33579.36 541.92 2245.53 30.91 2014-09-21 09:19:33.000 264 33579.50 541.90 2245.53 30.91 2014-09-21 09:19:34.000 264 33579.41 541.92 2245.53 30.91 2014-09-21 09:19:35.000 264 33579.48 541.93 2245.58 30.91 2014-09-21 09:19:36.000 264 33579.56 541.93 2245.54 30.91 2014-09-21 09:19:37.000 264 33579.43 541.94 2245.56 30.91 2014-09-21 09:19:38.000 264 33579.44 541.91 2245.55 30.91 2014-09-21 09:19:39.000 264 33579.53 541.94 2245.52 30.91 2014-09-21 09:19:40.000 264 33579.46 541.94 2245.54 30.91 2014-09-21 09:19:41.000 264 33579.55 541.97 2245.50 30.91 2014-09-21 09:19:42.000 264 33579.65 541.95 2245.45 30.91 2014-09-21 09:19:43.000 264 33579.50 541.92 2245.47 30.91 2014-09-21 09:19:44.000 264 33579.62 541.97 2245.42 30.91 2014-09-21 09:19:45.000 264 33579.65 541.94 2245.53 30.91 2014-09-21 09:19:46.000 264 33579.63 541.93 2245.51 30.91 2014-09-21 09:19:47.000 264 33579.62 542.00 2245.46 30.91 2014-09-21 09:19:48.000 264 33579.68 541.99 2245.51 30.91 2014-09-21 09:19:49.000 264 33579.62 541.94 2245.49 30.91 2014-09-21 09:19:50.000 264 33579.70 542.01 2245.46 30.91 2014-09-21 09:19:51.000 264 33579.68 541.99 2245.46 30.91 2014-09-21 09:19:52.000 264 33579.68 542.02 2245.45 30.91 2014-09-21 09:19:53.000 264 33579.72 541.96 2245.41 30.91 2014-09-21 09:19:54.000 264 33579.74 542.04 2245.45 30.91 2014-09-21 09:19:55.000 264 33579.76 542.00 2245.39 30.91 2014-09-21 09:19:56.000 264 33579.77 541.99 2245.44 30.91 2014-09-21 09:19:57.000 264 33579.84 542.04 2245.55 30.91 2014-09-21 09:19:58.000 264 33579.90 542.02 2245.45 30.91 2014-09-21 09:19:59.000 264 33579.93 541.99 2245.42 30.91 2014-09-21 09:20:00.000 264 33579.87 542.06 2245.37 30.91 2014-09-21 09:20:00.000 264 33579.83 542.02 2245.35 30.91 2014-09-21 09:20:02.000 264 33579.93 541.99 2245.41 30.91 2014-09-21 09:20:03.000 264 33580.08 541.99 2245.38 30.91 2014-09-21 09:20:04.000 264 33580.04 542.01 2245.43 30.91 2014-09-21 09:20:05.000 264 33580.06 542.06 2245.44 30.91 2014-09-21 09:20:06.000 264 33580.11 542.00 2245.47 30.91 2014-09-21 09:20:07.000 264 33580.11 542.08 2245.38 30.91 2014-09-21 09:20:08.000 264 33580.08 542.03 2245.45 30.91 2014-09-21 09:20:09.000 264 33580.24 542.05 2245.44 30.91 2014-09-21 09:20:10.000 264 33580.23 542.03 2245.36 30.91 2014-09-21 09:20:11.000 264 33580.32 542.03 2245.28 30.91 2014-09-21 09:20:12.000 264 33580.34 542.04 2245.40 30.91 2014-09-21 09:20:13.000 264 33580.30 542.01 2245.33 30.91 2014-09-21 09:20:13.000 264 33580.38 542.02 2245.34 30.91 2014-09-21 09:20:15.000 264 33580.46 542.06 2245.35 30.91 2014-09-21 09:20:16.000 264 33580.41 541.98 2245.35 30.91 2014-09-21 09:20:17.000 264 33580.60 541.99 2245.35 30.91 2014-09-21 09:20:18.000 264 33580.50 542.02 2245.28 30.91 2014-09-21 09:20:19.000 264 33580.59 541.99 2245.34 30.91 2014-09-21 09:20:20.000 264 33580.65 542.01 2245.23 30.91 2014-09-21 09:20:21.000 264 33580.62 542.02 2245.26 30.91 2014-09-21 09:20:22.000 264 33580.72 541.95 2245.19 30.91 2014-09-21 09:20:23.000 264 33580.58 542.00 2245.23 30.91 2014-09-21 09:20:24.000 264 33580.77 542.00 2245.26 30.91 2014-09-21 09:20:25.000 264 33580.70 541.98 2245.18 30.91 2014-09-21 09:20:26.000 264 33580.75 542.01 2245.22 30.91 2014-09-21 09:20:27.000 264 33580.82 542.02 2245.14 30.91 2014-09-21 09:20:28.000 264 33580.77 542.01 2245.14 30.91 2014-09-21 09:20:29.000 264 33580.87 542.01 2245.19 30.91 2014-09-21 09:20:30.000 264 33580.90 542.02 2245.08 30.91 2014-09-21 09:20:31.000 264 33580.83 542.01 2245.08 30.91 2014-09-21 09:20:32.000 264 33580.89 542.06 2245.14 30.91 2014-09-21 09:20:33.000 264 33580.89 542.00 2245.14 30.91 2014-09-21 09:20:34.000 264 33580.93 542.00 2245.08 30.91 2014-09-21 09:20:35.000 264 33580.96 542.00 2245.03 30.91 2014-09-21 09:20:36.000 264 33581.07 541.99 2245.10 30.91 2014-09-21 09:20:37.000 264 33581.09 542.02 2245.05 30.91 2014-09-21 09:20:38.000 264 33580.98 542.03 2245.10 30.91 2014-09-21 09:20:39.000 264 33580.99 542.04 2245.01 30.91 2014-09-21 09:20:40.000 264 33581.02 542.02 2244.99 30.91 2014-09-21 09:20:41.000 264 33581.14 542.02 2244.98 30.91 2014-09-21 09:20:42.000 264 33581.11 542.04 2244.98 30.91 2014-09-21 09:20:43.000 264 33581.15 542.07 2245.03 30.91 2014-09-21 09:20:44.000 264 33581.20 542.01 2244.99 30.91 2014-09-21 09:20:45.000 264 33581.20 542.04 2244.96 30.91 2014-09-21 09:20:46.000 264 33581.13 542.07 2244.98 30.91 2014-09-21 09:20:47.000 264 33581.23 542.02 2245.02 30.91 2014-09-21 09:20:48.000 264 33581.17 542.05 2244.95 30.91 2014-09-21 09:20:49.000 264 33581.27 542.10 2244.92 30.91 2014-09-21 09:20:50.000 264 33581.24 542.04 2244.94 30.91 2014-09-21 09:20:51.000 264 33581.36 542.09 2244.95 30.91 2014-09-21 09:20:52.000 264 33581.27 542.07 2244.89 30.91 2014-09-21 09:20:53.000 264 33581.26 542.06 2244.92 30.91 2014-09-21 09:20:54.000 264 33581.36 542.14 2244.91 30.91 2014-09-21 09:20:54.000 264 33581.40 542.09 2244.91 30.91 2014-09-21 09:20:56.000 264 33581.33 542.10 2244.94 30.91 2014-09-21 09:20:57.000 264 33581.43 542.14 2244.99 30.91 2014-09-21 09:20:58.000 264 33581.49 542.10 2244.92 30.91 2014-09-21 09:20:59.000 264 33581.50 542.06 2244.98 30.91 2014-09-21 09:21:00.000 264 33581.46 542.12 2244.92 30.91 2014-09-21 09:21:01.000 264 33581.56 542.11 2244.86 30.91 2014-09-21 09:21:02.000 264 33581.53 542.15 2244.89 30.91 2014-09-21 09:21:03.000 264 33581.58 542.15 2244.82 30.91 2014-09-21 09:21:04.000 264 33581.54 542.14 2244.93 30.91 2014-09-21 09:21:05.000 264 33581.52 542.11 2244.90 30.91 2014-09-21 09:21:06.000 264 33581.58 542.15 2244.96 30.91 2014-09-21 09:21:07.000 264 33581.57 542.11 2244.88 30.91 2014-09-21 09:21:07.000 264 33581.55 542.14 2244.91 30.91 2014-09-21 09:21:09.000 264 33581.77 542.16 2244.85 30.91 2014-09-21 09:21:10.000 264 33581.68 542.17 2244.86 30.91 2014-09-21 09:21:11.000 264 33581.67 542.17 2244.88 30.91 2014-09-21 09:21:12.000 264 33581.64 542.14 2244.83 30.91 2014-09-21 09:21:13.000 264 33581.74 542.15 2244.86 30.91 2014-09-21 09:21:14.000 264 33581.70 542.13 2244.86 30.91 2014-09-21 09:21:15.000 264 33581.67 542.13 2244.85 30.91 2014-09-21 09:21:16.000 264 33581.73 542.19 2244.86 30.91 2014-09-21 09:21:17.000 264 33581.77 542.17 2244.82 30.91 2014-09-21 09:21:18.000 264 33581.72 542.17 2244.73 30.91 2014-09-21 09:21:19.000 264 33581.61 542.16 2244.80 30.91 2014-09-21 09:21:20.000 264 33581.72 542.13 2244.82 30.91 2014-09-21 09:21:21.000 264 33581.75 542.18 2244.76 30.91 2014-09-21 09:21:22.000 264 33581.70 542.15 2244.80 30.91 2014-09-21 09:21:23.000 264 33581.83 542.13 2244.80 30.91 2014-09-21 09:21:24.000 264 33581.76 542.12 2244.82 30.91 2014-09-21 09:21:25.000 264 33581.66 542.17 2244.81 30.91 2014-09-21 09:21:26.000 264 33581.74 542.16 2244.77 30.91 2014-09-21 09:21:27.000 264 33581.81 542.16 2244.77 30.91 2014-09-21 09:21:28.000 264 33581.77 542.15 2244.74 30.91 2014-09-21 09:21:29.000 264 33581.77 542.17 2244.76 30.91 2014-09-21 09:21:30.000 264 33581.85 542.20 2244.76 30.91 2014-09-21 09:21:31.000 264 33581.79 542.17 2244.74 30.91 2014-09-21 09:21:32.000 264 33581.74 542.16 2244.70 30.91 2014-09-21 09:21:33.000 264 33581.77 542.16 2244.77 30.91 2014-09-21 09:21:34.000 264 33581.74 542.23 2244.73 30.91 2014-09-21 09:21:35.000 264 33581.71 542.19 2244.67 30.91 2014-09-21 09:21:36.000 264 33581.73 542.17 2244.80 30.91 2014-09-21 09:21:37.000 264 33581.61 542.19 2244.74 30.91 2014-09-21 09:21:38.000 264 33581.65 542.22 2244.83 30.91 2014-09-21 09:21:39.000 264 33581.75 542.21 2244.65 30.91 2014-09-21 09:21:40.000 264 33581.72 542.21 2244.68 30.91 2014-09-21 09:21:41.000 264 33581.71 542.21 2244.76 30.91 2014-09-21 09:21:42.000 264 33581.66 542.21 2244.83 30.91 2014-09-21 09:21:43.000 264 33581.64 542.27 2244.76 30.91 2014-09-21 09:21:44.000 264 33581.63 542.25 2244.76 30.91 2014-09-21 09:21:45.000 264 33581.61 542.22 2244.74 30.91 2014-09-21 09:21:46.000 264 33581.66 542.24 2244.84 30.91 2014-09-21 09:21:47.000 264 33581.67 542.25 2244.77 30.91 2014-09-21 09:21:48.000 264 33581.63 542.21 2244.86 30.91 2014-09-21 09:21:48.000 264 33581.73 542.24 2244.89 30.91 2014-09-21 09:21:50.000 264 33581.64 542.24 2244.83 30.91 2014-09-21 09:21:51.000 264 33581.68 542.25 2244.80 30.91 2014-09-21 09:21:52.000 264 33581.68 542.25 2244.79 30.91 2014-09-21 09:21:53.000 264 33581.66 542.24 2244.93 30.91 2014-09-21 09:21:54.000 264 33581.68 542.26 2244.88 30.91 2014-09-21 09:21:55.000 264 33581.63 542.27 2244.83 30.91 2014-09-21 09:21:56.000 264 33581.69 542.24 2244.89 30.91 2014-09-21 09:21:57.000 264 33581.77 542.25 2244.91 30.91 2014-09-21 09:21:58.000 264 33581.78 542.23 2244.96 30.91 2014-09-21 09:21:59.000 264 33581.79 542.26 2244.95 30.91 2014-09-21 09:22:00.000 264 33581.78 542.26 2245.00 30.91 2014-09-21 09:22:01.000 264 33581.92 542.28 2244.94 30.91 2014-09-21 09:22:01.000 264 33581.88 542.26 2244.89 30.91 2014-09-21 09:22:03.000 264 33581.95 542.21 2244.93 30.91 2014-09-21 09:22:04.000 264 33581.89 542.23 2244.93 30.91 2014-09-21 09:22:05.000 264 33582.01 542.25 2244.99 30.91 2014-09-21 09:22:06.000 264 33581.91 542.21 2244.89 30.91 2014-09-21 09:22:07.000 264 33582.04 542.25 2244.86 30.91 2014-09-21 09:22:08.000 264 33582.02 542.19 2244.83 30.91 2014-09-21 09:22:09.000 264 33582.11 542.23 2244.86 30.91 2014-09-21 09:22:10.000 264 33582.18 542.25 2244.91 30.91 2014-09-21 09:22:11.000 264 33582.20 542.22 2244.95 30.91 2014-09-21 09:22:12.000 264 33582.28 542.22 2244.97 30.91 2014-09-21 09:22:13.000 264 33582.35 542.20 2244.86 30.91 2014-09-21 09:22:14.000 264 33582.28 542.22 2244.84 30.91 2014-09-21 09:22:15.000 264 33582.51 542.17 2244.89 30.91 2014-09-21 09:22:16.000 264 33582.47 542.21 2244.86 30.91 2014-09-21 09:22:17.000 264 33582.57 542.20 2244.89 30.91 2014-09-21 09:22:18.000 264 33582.47 542.16 2244.78 30.91 2014-09-21 09:22:19.000 264 33582.54 542.19 2244.91 30.91 2014-09-21 09:22:20.000 264 33582.66 542.17 2244.88 30.91 2014-09-21 09:22:21.000 264 33582.73 542.16 2244.80 30.91 2014-09-21 09:22:22.000 264 33582.71 542.20 2244.85 30.91 2014-09-21 09:22:23.000 264 33582.81 542.16 2244.76 30.91 2014-09-21 09:22:24.000 264 33582.78 542.16 2244.86 30.91 2014-09-21 09:22:25.000 264 33582.79 542.14 2244.82 30.91 2014-09-21 09:22:26.000 264 33582.81 542.14 2244.77 30.91 2014-09-21 09:22:27.000 264 33582.93 542.18 2244.75 30.91 2014-09-21 09:22:28.000 264 33582.94 542.17 2244.74 30.91 2014-09-21 09:22:29.000 264 33582.93 542.15 2244.73 30.91 2014-09-21 09:22:30.000 264 33582.99 542.17 2244.73 30.91 2014-09-21 09:22:31.000 264 33583.01 542.16 2244.77 30.91 2014-09-21 09:22:32.000 264 33583.10 542.20 2244.68 30.91 2014-09-21 09:22:33.000 264 33583.04 542.16 2244.72 30.91 2014-09-21 09:22:34.000 264 33583.14 542.19 2244.74 30.91 2014-09-21 09:22:35.000 264 33583.10 542.21 2244.72 30.91 2014-09-21 09:22:36.000 264 33583.28 542.16 2244.70 30.91 2014-09-21 09:22:37.000 264 33583.35 542.23 2244.61 30.91 2014-09-21 09:22:38.000 264 33583.28 542.22 2244.72 30.91 2014-09-21 09:22:39.000 264 33583.31 542.23 2244.59 30.91 2014-09-21 09:22:40.000 264 33583.32 542.24 2244.61 30.91 2014-09-21 09:22:41.000 264 33583.34 542.23 2244.58 30.91 2014-09-21 09:22:42.000 264 33583.36 542.23 2244.60 30.91 2014-09-21 09:22:42.000 264 33583.44 542.27 2244.62 30.91 2014-09-21 09:22:44.000 264 33583.41 542.29 2244.60 30.91 2014-09-21 09:22:45.000 264 33583.47 542.26 2244.55 30.91 2014-09-21 09:22:46.000 264 33583.42 542.30 2244.54 30.91 2014-09-21 09:22:47.000 264 33583.48 542.30 2244.54 30.91 2014-09-21 09:22:48.000 264 33583.59 542.26 2244.54 30.91 2014-09-21 09:22:49.000 264 33583.50 542.26 2244.57 30.91 2014-09-21 09:22:50.000 264 33583.52 542.26 2244.57 30.91 2014-09-21 09:22:51.000 264 33583.59 542.30 2244.57 30.91 2014-09-21 09:22:52.000 264 33583.59 542.28 2244.58 30.91 2014-09-21 09:22:53.000 264 33583.59 542.30 2244.47 30.91 2014-09-21 09:22:54.000 264 33583.69 542.33 2244.54 30.91 2014-09-21 09:22:55.000 264 33583.73 542.33 2244.46 30.91 2014-09-21 09:22:55.000 264 33583.63 542.29 2244.43 30.91 2014-09-21 09:22:57.000 264 33583.69 542.36 2244.55 30.91 2014-09-21 09:22:58.000 264 33583.71 542.36 2244.48 30.91 2014-09-21 09:22:59.000 264 33583.65 542.32 2244.40 30.91 2014-09-21 09:23:00.000 264 33583.81 542.37 2244.34 30.91 2014-09-21 09:23:01.000 264 33583.79 542.39 2244.49 30.91 2014-09-21 09:23:02.000 264 33583.84 542.40 2244.47 30.91 2014-09-21 09:23:03.000 264 33583.77 542.35 2244.32 30.91 2014-09-21 09:23:04.000 264 33583.85 542.38 2244.34 30.91 2014-09-21 09:23:05.000 264 33583.75 542.40 2244.42 30.91 2014-09-21 09:23:06.000 264 33583.72 542.40 2244.41 30.91 2014-09-21 09:23:07.000 264 33583.85 542.37 2244.39 30.91 2014-09-21 09:23:08.000 264 33583.78 542.37 2244.46 30.91 2014-09-21 09:23:09.000 264 33583.82 542.39 2244.32 30.91 2014-09-21 09:23:10.000 264 33583.76 542.43 2244.41 30.91 2014-09-21 09:23:11.000 264 33583.84 542.38 2244.36 30.91 2014-09-21 09:23:12.000 264 33583.96 542.41 2244.33 30.91 2014-09-21 09:23:13.000 264 33583.76 542.36 2244.32 30.91 2014-09-21 09:23:14.000 264 33583.86 542.36 2244.29 30.91 2014-09-21 09:23:15.000 264 33583.89 542.36 2244.27 30.91 2014-09-21 09:23:16.000 264 33583.76 542.41 2244.34 30.91 2014-09-21 09:23:17.000 264 33583.82 542.39 2244.39 30.91 2014-09-21 09:23:18.000 264 33583.87 542.42 2244.27 30.91 2014-09-21 09:23:19.000 264 33583.87 542.43 2244.30 30.91 2014-09-21 09:23:20.000 264 33583.88 542.43 2244.29 30.91 2014-09-21 09:23:21.000 264 33583.90 542.43 2244.30 30.91 2014-09-21 09:23:22.000 264 33583.80 542.41 2244.29 30.91 2014-09-21 09:23:23.000 264 33583.89 542.41 2244.27 30.91 2014-09-21 09:23:24.000 264 33583.82 542.43 2244.35 30.91 2014-09-21 09:23:25.000 264 33583.89 542.41 2244.29 30.91 2014-09-21 09:23:26.000 264 33583.88 542.40 2244.30 30.91 2014-09-21 09:23:27.000 264 33583.87 542.41 2244.27 30.91 2014-09-21 09:23:28.000 264 33583.93 542.44 2244.33 30.91 2014-09-21 09:23:29.000 264 33583.89 542.42 2244.36 30.91 2014-09-21 09:23:30.000 264 33583.93 542.49 2244.34 30.91 2014-09-21 09:23:31.000 264 33584.02 542.41 2244.30 30.91 2014-09-21 09:23:32.000 264 33584.06 542.38 2244.28 30.91 2014-09-21 09:23:33.000 264 33584.05 542.44 2244.29 30.91 2014-09-21 09:23:34.000 264 33584.11 542.43 2244.26 30.91 2014-09-21 09:23:35.000 264 33584.09 542.38 2244.26 30.91 2014-09-21 09:23:36.000 264 33584.14 542.40 2244.23 30.91 2014-09-21 09:23:36.000 264 33584.24 542.43 2244.23 30.91 2014-09-21 09:23:38.000 264 33584.18 542.39 2244.23 30.91 2014-09-21 09:23:39.000 264 33584.25 542.36 2244.27 30.91 2014-09-21 09:23:40.000 264 33584.34 542.41 2244.30 30.91 2014-09-21 09:23:41.000 264 33584.30 542.33 2244.21 30.91 2014-09-21 09:23:42.000 264 33584.35 542.41 2244.22 30.91 2014-09-21 09:23:43.000 264 33584.28 542.37 2244.28 30.91 2014-09-21 09:23:44.000 264 33584.39 542.36 2244.27 30.91 2014-09-21 09:23:45.000 264 33584.49 542.37 2244.20 30.91 2014-09-21 09:23:46.000 264 33584.48 542.34 2244.27 30.91 2014-09-21 09:23:47.000 264 33584.52 542.33 2244.18 30.91 2014-09-21 09:23:48.000 264 33584.53 542.36 2244.18 30.91 2014-09-21 09:23:49.000 264 33584.59 542.35 2244.17 30.91 2014-09-21 09:23:49.000 264 33584.61 542.32 2244.17 30.91 2014-09-21 09:23:51.000 264 33584.66 542.39 2244.14 30.91 2014-09-21 09:23:52.000 264 33584.74 542.36 2244.24 30.91 2014-09-21 09:23:53.000 264 33584.71 542.28 2244.03 30.91 2014-09-21 09:23:54.000 264 33584.82 542.29 2244.12 30.91 2014-09-21 09:23:55.000 264 33584.83 542.36 2244.10 30.91 2014-09-21 09:23:56.000 264 33584.86 542.32 2244.14 30.91 2014-09-21 09:23:57.000 264 33584.86 542.31 2244.05 30.91 2014-09-21 09:23:58.000 264 33584.92 542.35 2244.03 30.91 2014-09-21 09:23:59.000 264 33584.80 542.29 2243.96 30.91 2014-09-21 09:24:00.000 264 33584.96 542.28 2243.94 30.91 2014-09-21 09:24:01.000 264 33584.97 542.32 2243.88 30.91 2014-09-21 09:24:02.000 264 33584.96 542.33 2243.87 30.91 2014-09-21 09:24:03.000 264 33585.08 542.34 2243.93 30.91 2014-09-21 09:24:04.000 264 33585.05 542.33 2243.90 30.91 2014-09-21 09:24:05.000 264 33584.99 542.35 2243.93 30.91 2014-09-21 09:24:06.000 264 33585.01 542.35 2243.90 30.91 2014-09-21 09:24:07.000 264 33585.05 542.30 2243.93 30.91 2014-09-21 09:24:08.000 264 33584.90 542.27 2243.89 30.91 2014-09-21 09:24:09.000 264 33585.00 542.33 2243.92 30.91 2014-09-21 09:24:10.000 264 33585.00 542.32 2243.81 30.91 2014-09-21 09:24:11.000 264 33585.02 542.32 2243.87 30.91 2014-09-21 09:24:12.000 264 33585.01 542.34 2243.85 30.91 2014-09-21 09:24:13.000 264 33584.92 542.28 2243.89 30.91 2014-09-21 09:24:14.000 264 33584.89 542.30 2243.82 30.91 2014-09-21 09:24:15.000 264 33584.94 542.27 2243.80 30.91 2014-09-21 09:24:16.000 264 33584.87 542.28 2243.82 30.91 2014-09-21 09:24:17.000 264 33584.86 542.32 2243.83 30.91 2014-09-21 09:24:18.000 264 33584.85 542.34 2243.78 30.91 2014-09-21 09:24:19.000 264 33584.97 542.32 2243.80 30.91 2014-09-21 09:24:20.000 264 33584.91 542.34 2243.84 30.91 2014-09-21 09:24:21.000 264 33584.70 542.36 2243.78 30.91 2014-09-21 09:24:22.000 264 33584.81 542.35 2243.82 30.91 2014-09-21 09:24:23.000 264 33584.78 542.37 2243.78 30.91 2014-09-21 09:24:24.000 264 33584.85 542.41 2243.78 30.91 2014-09-21 09:24:25.000 264 33584.65 542.39 2243.82 30.91 2014-09-21 09:24:26.000 264 33584.74 542.41 2243.79 30.91 2014-09-21 09:24:27.000 264 33584.78 542.45 2243.84 30.91 2014-09-21 09:24:28.000 264 33584.80 542.39 2243.78 30.91 2014-09-21 09:24:29.000 264 33584.80 542.38 2243.76 30.91 2014-09-21 09:24:30.000 264 33584.80 542.40 2243.72 30.91 2014-09-21 09:24:30.000 264 33584.71 542.41 2243.78 30.91 2014-09-21 09:24:32.000 264 33584.75 542.41 2243.83 30.91 2014-09-21 09:24:33.000 264 33584.83 542.40 2243.78 30.91 2014-09-21 09:24:34.000 264 33584.79 542.42 2243.87 30.91 2014-09-21 09:24:35.000 264 33584.75 542.42 2243.80 30.91 2014-09-21 09:24:36.000 264 33584.90 542.42 2243.82 30.91 2014-09-21 09:24:37.000 264 33584.95 542.36 2243.77 30.91 2014-09-21 09:24:38.000 264 33584.89 542.37 2243.82 30.91 2014-09-21 09:24:39.000 264 33584.90 542.40 2243.95 30.91 2014-09-21 09:24:40.000 264 33584.95 542.35 2243.76 30.91 2014-09-21 09:24:41.000 264 33584.97 542.32 2243.86 30.91 2014-09-21 09:24:42.000 264 33584.94 542.35 2243.87 30.91 2014-09-21 09:24:43.000 264 33585.08 542.35 2243.90 30.91 2014-09-21 09:24:43.000 264 33585.10 542.36 2243.88 30.91 2014-09-21 09:24:45.000 264 33585.20 542.38 2243.83 30.91 2014-09-21 09:24:46.000 264 33585.25 542.35 2243.86 30.91 2014-09-21 09:24:47.000 264 33585.16 542.35 2243.86 30.91 2014-09-21 09:24:48.000 264 33585.32 542.36 2243.83 30.91 2014-09-21 09:24:49.000 264 33585.33 542.27 2243.83 30.91 2014-09-21 09:24:50.000 264 33585.36 542.30 2243.82 30.91 2014-09-21 09:24:51.000 264 33585.45 542.27 2243.88 30.91 2014-09-21 09:24:52.000 264 33585.51 542.32 2243.87 30.91 2014-09-21 09:24:53.000 264 33585.52 542.27 2243.82 30.91 2014-09-21 09:24:54.000 264 33585.61 542.26 2243.79 30.91 2014-09-21 09:24:55.000 264 33585.71 542.24 2243.74 30.91 2014-09-21 09:24:56.000 264 33585.61 542.23 2243.77 30.91 2014-09-21 09:24:57.000 264 33585.74 542.18 2243.66 30.91 2014-09-21 09:24:58.000 264 33585.76 542.20 2243.68 30.91 2014-09-21 09:24:59.000 264 33585.83 542.20 2243.68 30.91 2014-09-21 09:25:00.000 264 33585.85 542.21 2243.68 30.91 2014-09-21 09:25:01.000 264 33585.89 542.21 2243.68 30.91 2014-09-21 09:25:02.000 264 33585.95 542.18 2243.67 30.91 2014-09-21 09:25:03.000 264 33586.01 542.16 2243.59 30.91 2014-09-21 09:25:04.000 264 33586.05 542.18 2243.59 30.91 2014-09-21 09:25:05.000 264 33585.98 542.14 2243.58 30.91 2014-09-21 09:25:06.000 264 33586.17 542.16 2243.59 30.91 2014-09-21 09:25:07.000 264 33586.23 542.12 2243.46 30.91 2014-09-21 09:25:08.000 264 33586.17 542.09 2243.45 30.91 2014-09-21 09:25:09.000 264 33586.26 542.14 2243.50 30.91 2014-09-21 09:25:10.000 264 33586.31 542.12 2243.47 30.91 2014-09-21 09:25:11.000 264 33586.28 542.16 2243.50 30.91 2014-09-21 09:25:12.000 264 33586.34 542.11 2243.47 30.91 2014-09-21 09:25:13.000 264 33586.26 542.11 2243.53 30.91 2014-09-21 09:25:14.000 264 33586.35 542.10 2243.49 30.91 2014-09-21 09:25:15.000 264 33586.41 542.09 2243.50 30.91 2014-09-21 09:25:16.000 264 33586.49 542.13 2243.37 30.91 2014-09-21 09:25:17.000 264 33586.48 542.11 2243.38 30.91 2014-09-21 09:25:18.000 264 33586.43 542.12 2243.42 30.91 2014-09-21 09:25:19.000 264 33586.45 542.10 2243.37 30.91 2014-09-21 09:25:20.000 264 33586.53 542.09 2243.33 30.91 2014-09-21 09:25:21.000 264 33586.65 542.12 2243.36 30.91 2014-09-21 09:25:22.000 264 33586.52 542.15 2243.31 30.91 2014-09-21 09:25:23.000 264 33586.59 542.12 2243.36 30.91 2014-09-21 09:25:24.000 264 33586.67 542.09 2243.34 30.91 2014-09-21 09:25:24.000 264 33586.64 542.16 2243.31 30.91 2014-09-21 09:25:26.000 264 33586.60 542.16 2243.31 30.91 2014-09-21 09:25:27.000 264 33586.76 542.14 2243.26 30.91 2014-09-21 09:25:28.000 264 33586.72 542.13 2243.27 30.91 2014-09-21 09:25:29.000 264 33586.74 542.11 2243.24 30.91 2014-09-21 09:25:30.000 264 33586.76 542.16 2243.22 30.91 2014-09-21 09:25:31.000 264 33586.81 542.13 2243.24 30.91 2014-09-21 09:25:32.000 264 33586.82 542.12 2243.26 30.91 2014-09-21 09:25:33.000 264 33586.80 542.16 2243.27 30.91 2014-09-21 09:25:34.000 264 33586.81 542.13 2243.23 30.91 2014-09-21 09:25:35.000 264 33586.97 542.12 2243.16 30.91 2014-09-21 09:25:36.000 264 33586.86 542.13 2243.25 30.91 2014-09-21 09:25:37.000 264 33586.87 542.11 2243.17 30.91 2014-09-21 09:25:37.000 264 33586.97 542.12 2243.12 30.91 2014-09-21 09:25:39.000 264 33586.91 542.10 2243.14 30.91 2014-09-21 09:25:40.000 264 33586.95 542.16 2243.15 30.91 2014-09-21 09:25:41.000 264 33587.04 542.15 2243.14 30.91 2014-09-21 09:25:42.000 264 33586.91 542.17 2243.06 30.91 2014-09-21 09:25:43.000 264 33587.04 542.18 2243.10 30.91 2014-09-21 09:25:44.000 264 33587.04 542.14 2243.11 30.91 2014-09-21 09:25:45.000 264 33587.14 542.15 2243.11 30.91 2014-09-21 09:25:46.000 264 33587.06 542.17 2243.05 30.91 2014-09-21 09:25:47.000 264 33587.12 542.19 2243.14 30.91 2014-09-21 09:25:48.000 264 33587.22 542.17 2243.04 30.91 2014-09-21 09:25:49.000 264 33587.16 542.24 2243.12 30.91 2014-09-21 09:25:50.000 264 33587.25 542.19 2243.09 30.90 2014-09-21 09:25:51.000 264 33587.25 542.21 2243.02 30.91 2014-09-21 09:25:52.000 264 33587.26 542.24 2243.15 30.91 2014-09-21 09:25:53.000 264 33587.23 542.25 2243.05 30.91 2014-09-21 09:25:54.000 264 33587.30 542.17 2243.10 30.91 2014-09-21 09:25:55.000 264 33587.26 542.21 2243.10 30.91 2014-09-21 09:25:56.000 264 33587.34 542.20 2243.10 30.91 2014-09-21 09:25:57.000 264 33587.46 542.23 2243.05 30.91 2014-09-21 09:25:58.000 264 33587.31 542.17 2243.00 30.91 2014-09-21 09:25:59.000 264 33587.36 542.21 2243.00 30.90 2014-09-21 09:26:00.000 264 33587.35 542.25 2243.08 30.91 2014-09-21 09:26:01.000 264 33587.39 542.21 2243.02 30.91 2014-09-21 09:26:02.000 264 33587.46 542.19 2242.97 30.90 2014-09-21 09:26:03.000 264 33587.44 542.22 2242.98 30.91 2014-09-21 09:26:04.000 264 33587.44 542.17 2243.01 30.91 2014-09-21 09:26:05.000 264 33587.41 542.22 2242.95 30.91 2014-09-21 09:26:06.000 264 33587.49 542.19 2242.98 30.91 2014-09-21 09:26:07.000 264 33587.52 542.19 2243.00 30.91 2014-09-21 09:26:08.000 264 33587.42 542.19 2242.89 30.91 2014-09-21 09:26:09.000 264 33587.44 542.18 2242.91 30.91 2014-09-21 09:26:10.000 264 33587.56 542.20 2243.02 30.91 2014-09-21 09:26:11.000 264 33587.63 542.18 2243.04 30.91 2014-09-21 09:26:12.000 264 33587.47 542.20 2243.04 30.91 2014-09-21 09:26:13.000 264 33587.65 542.22 2242.99 30.91 2014-09-21 09:26:14.000 264 33587.53 542.19 2242.92 30.91 2014-09-21 09:26:15.000 264 33587.57 542.21 2242.96 30.91 2014-09-21 09:26:16.000 264 33587.50 542.17 2242.96 30.91 2014-09-21 09:26:17.000 264 33587.53 542.16 2242.91 30.90 2014-09-21 09:26:18.000 264 33587.56 542.20 2243.00 30.90 2014-09-21 09:26:18.000 264 33587.54 542.21 2243.00 30.91 2014-09-21 09:26:20.000 264 33587.56 542.18 2243.00 30.90 2014-09-21 09:26:21.000 264 33587.52 542.22 2242.99 30.90 2014-09-21 09:26:22.000 264 33587.58 542.24 2242.95 30.90 2014-09-21 09:26:23.000 264 33587.54 542.21 2242.96 30.90 2014-09-21 09:26:24.000 264 33587.51 542.22 2242.95 30.90 2014-09-21 09:26:25.000 264 33587.49 542.21 2242.91 30.90 2014-09-21 09:26:26.000 264 33587.52 542.19 2242.96 30.91 2014-09-21 09:26:27.000 264 33587.51 542.22 2242.91 30.90 2014-09-21 09:26:28.000 264 33587.57 542.20 2242.92 30.90 2014-09-21 09:26:29.000 264 33587.55 542.22 2242.89 30.90 2014-09-21 09:26:30.000 264 33587.51 542.22 2242.91 30.90 2014-09-21 09:26:31.000 264 33587.60 542.25 2242.97 30.90 2014-09-21 09:26:31.000 264 33587.57 542.22 2242.96 30.90 2014-09-21 09:26:33.000 264 33587.56 542.24 2242.99 30.90 2014-09-21 09:26:34.000 264 33587.61 542.21 2242.97 30.91 2014-09-21 09:26:35.000 264 33587.58 542.19 2242.93 30.91 2014-09-21 09:26:36.000 264 33587.54 542.22 2243.06 30.90 2014-09-21 09:26:37.000 264 33587.59 542.24 2242.90 30.91 2014-09-21 09:26:38.000 264 33587.57 542.26 2242.97 30.90 2014-09-21 09:26:39.000 264 33587.52 542.26 2243.02 30.90 2014-09-21 09:26:40.000 264 33587.54 542.25 2242.99 30.91 2014-09-21 09:26:41.000 264 33587.56 542.30 2242.93 30.90 2014-09-21 09:26:42.000 264 33587.43 542.28 2242.98 30.90 2014-09-21 09:26:43.000 264 33587.54 542.27 2242.93 30.91 2014-09-21 09:26:44.000 264 33587.40 542.27 2242.91 30.91 2014-09-21 09:26:45.000 264 33587.50 542.28 2242.97 30.91 2014-09-21 09:26:46.000 264 33587.45 542.29 2242.97 30.90 2014-09-21 09:26:47.000 264 33587.46 542.23 2243.03 30.90 2014-09-21 09:26:48.000 264 33587.45 542.30 2243.06 30.90 2014-09-21 09:26:49.000 264 33587.44 542.27 2242.98 30.90 2014-09-21 09:26:50.000 264 33587.41 542.28 2242.96 30.90 2014-09-21 09:26:51.000 264 33587.39 542.30 2243.06 30.90 2014-09-21 09:26:52.000 264 33587.32 542.30 2243.02 30.90 2014-09-21 09:26:53.000 264 33587.37 542.25 2243.06 30.90 2014-09-21 09:26:54.000 264 33587.44 542.26 2243.05 30.90 2014-09-21 09:26:55.000 264 33587.44 542.26 2243.10 30.91 2014-09-21 09:26:56.000 264 33587.43 542.26 2243.03 30.90 2014-09-21 09:26:57.000 264 33587.44 542.31 2243.09 30.90 2014-09-21 09:26:58.000 264 33587.39 542.26 2243.04 30.90 2014-09-21 09:26:59.000 264 33587.44 542.26 2243.03 30.91 2014-09-21 09:27:00.000 264 33587.31 542.30 2243.12 30.90 2014-09-21 09:27:01.000 264 33587.35 542.30 2243.02 30.90 2014-09-21 09:27:02.000 264 33587.28 542.25 2243.08 30.90 2014-09-21 09:27:03.000 264 33587.43 542.27 2243.08 30.90 2014-09-21 09:27:04.000 264 33587.39 542.29 2243.15 30.91 2014-09-21 09:27:05.000 264 33587.57 542.26 2243.12 30.91 2014-09-21 09:27:06.000 264 33587.40 542.25 2243.15 30.90 2014-09-21 09:27:07.000 264 33587.50 542.28 2243.12 30.90 2014-09-21 09:27:08.000 264 33587.47 542.28 2243.13 30.90 2014-09-21 09:27:09.000 264 33587.50 542.27 2243.15 30.90 2014-09-21 09:27:10.000 264 33587.59 542.26 2243.14 30.90 2014-09-21 09:27:11.000 264 33587.51 542.28 2243.19 30.90 2014-09-21 09:27:12.000 264 33587.60 542.26 2243.08 30.90 2014-09-21 09:27:12.000 264 33587.65 542.21 2243.06 30.90 2014-09-21 09:27:14.000 264 33587.70 542.21 2243.15 30.90 2014-09-21 09:27:15.000 264 33587.71 542.21 2243.11 30.90 2014-09-21 09:27:16.000 264 33587.73 542.24 2243.15 30.90 2014-09-21 09:27:17.000 264 33587.66 542.21 2243.11 30.90 2014-09-21 09:27:18.000 264 33587.73 542.25 2243.13 30.91 2014-09-21 09:27:19.000 264 33587.81 542.21 2243.07 30.91 2014-09-21 09:27:20.000 264 33587.82 542.22 2243.09 30.91 2014-09-21 09:27:21.000 264 33587.88 542.18 2243.16 30.90 2014-09-21 09:27:22.000 264 33588.00 542.17 2243.15 30.91 2014-09-21 09:27:23.000 264 33587.94 542.24 2243.05 30.91 2014-09-21 09:27:24.000 264 33588.04 542.25 2243.10 30.91 2014-09-21 09:27:25.000 264 33588.04 542.19 2243.14 30.90 2014-09-21 09:27:25.000 264 33588.05 542.17 2243.13 30.90 2014-09-21 09:27:27.000 264 33588.19 542.21 2242.99 30.91 2014-09-21 09:27:28.000 264 33588.26 542.20 2243.02 30.90 2014-09-21 09:27:29.000 264 33588.24 542.17 2242.96 30.91 2014-09-21 09:27:30.000 264 33588.12 542.22 2243.09 30.91 2014-09-21 09:27:31.000 264 33588.21 542.20 2243.06 30.90 2014-09-21 09:27:32.000 264 33588.24 542.20 2243.00 30.90 2014-09-21 09:27:33.000 264 33588.32 542.21 2242.99 30.90 2014-09-21 09:27:34.000 264 33588.32 542.24 2242.91 30.91 2014-09-21 09:27:35.000 264 33588.36 542.22 2242.90 30.91 2014-09-21 09:27:36.000 264 33588.36 542.20 2242.96 30.91 2014-09-21 09:27:37.000 264 33588.38 542.16 2242.89 30.91 2014-09-21 09:27:38.000 264 33588.36 542.19 2242.80 30.91 2014-09-21 09:27:39.000 264 33588.48 542.19 2242.91 30.90 2014-09-21 09:27:40.000 264 33588.50 542.21 2242.83 30.91 2014-09-21 09:27:41.000 264 33588.59 542.18 2242.91 30.90 2014-09-21 09:27:42.000 264 33588.50 542.19 2242.91 30.90 2014-09-21 09:27:43.000 264 33588.48 542.24 2242.81 30.90 2014-09-21 09:27:44.000 264 33588.53 542.22 2242.80 30.90 2014-09-21 09:27:45.000 264 33588.51 542.19 2242.75 30.90 2014-09-21 09:27:46.000 264 33588.46 542.21 2242.78 30.91 2014-09-21 09:27:47.000 264 33588.53 542.24 2242.74 30.91 2014-09-21 09:27:48.000 264 33588.46 542.26 2242.72 30.91 2014-09-21 09:27:49.000 264 33588.55 542.20 2242.74 30.91 2014-09-21 09:27:50.000 264 33588.52 542.21 2242.77 30.90 2014-09-21 09:27:51.000 264 33588.51 542.24 2242.74 30.90 2014-09-21 09:27:52.000 264 33588.46 542.27 2242.79 30.91 2014-09-21 09:27:53.000 264 33588.51 542.21 2242.66 30.91 2014-09-21 09:27:54.000 264 33588.55 542.31 2242.75 30.91 2014-09-21 09:27:55.000 264 33588.60 542.24 2242.69 30.90 2014-09-21 09:27:56.000 264 33588.49 542.24 2242.70 30.91 2014-09-21 09:27:57.000 264 33588.56 542.29 2242.75 30.90 2014-09-21 09:27:58.000 264 33588.53 542.33 2242.80 30.90 2014-09-21 09:27:59.000 264 33588.54 542.35 2242.80 30.91 2014-09-21 09:28:00.000 264 33588.54 542.28 2242.77 30.90 2014-09-21 09:28:01.000 264 33588.41 542.39 2242.77 30.90 2014-09-21 09:28:02.000 264 33588.38 542.37 2242.75 30.91 2014-09-21 09:28:03.000 264 33588.49 542.38 2242.76 30.91 2014-09-21 09:28:04.000 264 33588.46 542.34 2242.71 30.90 2014-09-21 09:28:05.000 264 33588.36 542.38 2242.74 30.90 2014-09-21 09:28:06.000 264 33588.36 542.38 2242.75 30.90 2014-09-21 09:28:06.000 264 33588.39 542.41 2242.75 30.90 2014-09-21 09:28:08.000 264 33588.36 542.38 2242.71 30.91 2014-09-21 09:28:09.000 264 33588.38 542.41 2242.78 30.91 2014-09-21 09:28:10.000 264 33588.36 542.40 2242.86 30.91 2014-09-21 09:28:11.000 264 33588.36 542.36 2242.74 30.91 2014-09-21 09:28:12.000 264 33588.41 542.36 2242.71 30.90 2014-09-21 09:28:13.000 264 33588.43 542.38 2242.72 30.91 2014-09-21 09:28:14.000 264 33588.39 542.35 2242.71 30.91 2014-09-21 09:28:15.000 264 33588.38 542.39 2242.79 30.90 2014-09-21 09:28:16.000 264 33588.42 542.34 2242.70 30.90 2014-09-21 09:28:17.000 264 33588.45 542.32 2242.73 30.90 2014-09-21 09:28:18.000 264 33588.39 542.33 2242.81 30.90 2014-09-21 09:28:19.000 264 33588.38 542.32 2242.80 30.90 2014-09-21 09:28:19.000 264 33588.38 542.26 2242.81 30.90 2014-09-21 09:28:21.000 264 33588.45 542.26 2242.72 30.90 2014-09-21 09:28:22.000 264 33588.43 542.25 2242.88 30.91 2014-09-21 09:28:23.000 264 33588.42 542.29 2242.86 30.91 2014-09-21 09:28:24.000 264 33588.43 542.28 2242.91 30.91 2014-09-21 09:28:25.000 264 33588.43 542.22 2242.89 30.91 2014-09-21 09:28:26.000 264 33588.44 542.17 2242.90 30.91 2014-09-21 09:28:27.000 264 33588.41 542.21 2243.02 30.91 2014-09-21 09:28:28.000 264 33588.47 542.18 2242.86 30.91 2014-09-21 09:28:29.000 264 33588.45 542.15 2242.87 30.91 2014-09-21 09:28:30.000 264 33588.55 542.19 2242.84 30.91 2014-09-21 09:28:31.000 264 33588.54 542.21 2242.87 30.91 2014-09-21 09:28:32.000 264 33588.57 542.17 2242.89 30.90 2014-09-21 09:28:33.000 264 33588.56 542.12 2242.91 30.90 2014-09-21 09:28:34.000 264 33588.53 542.16 2242.91 30.90 2014-09-21 09:28:35.000 264 33588.54 542.13 2242.93 30.90 2014-09-21 09:28:36.000 264 33588.62 542.15 2242.90 30.90 2014-09-21 09:28:37.000 264 33588.62 542.12 2242.99 30.90 2014-09-21 09:28:38.000 264 33588.61 542.17 2242.96 30.90 2014-09-21 09:28:39.000 264 33588.73 542.15 2242.96 30.90 2014-09-21 09:28:40.000 264 33588.64 542.15 2242.94 30.90 2014-09-21 09:28:41.000 264 33588.62 542.17 2242.99 30.90 2014-09-21 09:28:42.000 264 33588.85 542.13 2242.94 30.90 2014-09-21 09:28:43.000 264 33588.68 542.18 2242.87 30.90 2014-09-21 09:28:44.000 264 33588.84 542.17 2242.92 30.90 2014-09-21 09:28:45.000 264 33588.85 542.13 2242.97 30.90 2014-09-21 09:28:46.000 264 33588.81 542.15 2242.90 30.90 2014-09-21 09:28:47.000 264 33588.91 542.18 2242.90 30.90 2014-09-21 09:28:48.000 264 33588.97 542.15 2242.94 30.90 2014-09-21 09:28:49.000 264 33588.88 542.11 2242.96 30.90 2014-09-21 09:28:50.000 264 33588.96 542.14 2242.99 30.90 2014-09-21 09:28:51.000 264 33588.99 542.13 2242.93 30.90 2014-09-21 09:28:52.000 264 33589.09 542.11 2242.87 30.90 2014-09-21 09:28:53.000 264 33589.10 542.12 2242.92 30.90 2014-09-21 09:28:54.000 264 33589.14 542.12 2242.91 30.90 2014-09-21 09:28:55.000 264 33589.18 542.13 2242.84 30.90 2014-09-21 09:28:56.000 264 33589.17 542.11 2242.82 30.90 2014-09-21 09:28:57.000 264 33589.17 542.12 2242.88 30.90 2014-09-21 09:28:58.000 264 33589.30 542.13 2242.95 30.90 2014-09-21 09:28:59.000 264 33589.33 542.12 2242.78 30.90 2014-09-21 09:29:00.000 264 33589.30 542.13 2242.88 30.90 2014-09-21 09:29:00.000 264 33589.34 542.09 2242.86 30.90 2014-09-21 09:29:02.000 264 33589.39 542.04 2242.92 30.91 2014-09-21 09:29:03.000 264 33589.46 542.13 2242.87 30.90 2014-09-21 09:29:04.000 264 33589.47 542.10 2242.84 30.90 2014-09-21 09:29:05.000 264 33589.50 542.07 2242.76 30.90 2014-09-21 09:29:06.000 264 33589.58 542.09 2242.91 30.90 2014-09-21 09:29:07.000 264 33589.57 542.10 2242.82 30.90 2014-09-21 09:29:08.000 264 33589.52 542.09 2242.77 30.91 2014-09-21 09:29:09.000 264 33589.67 542.07 2242.83 30.91 2014-09-21 09:29:10.000 264 33589.64 542.05 2242.80 30.91 2014-09-21 09:29:11.000 264 33589.82 542.09 2242.70 30.91 2014-09-21 09:29:12.000 264 33589.67 542.07 2242.79 30.90 2014-09-21 09:29:13.000 264 33589.77 542.10 2242.77 30.90 2014-09-21 09:29:13.000 264 33589.67 542.07 2242.78 30.91 2014-09-21 09:29:15.000 264 33589.74 542.11 2242.76 30.91 2014-09-21 09:29:16.000 264 33589.83 542.09 2242.80 30.91 2014-09-21 09:29:17.000 264 33589.83 542.13 2242.72 30.91 2014-09-21 09:29:18.000 264 33589.86 542.09 2242.72 30.91 2014-09-21 09:29:19.000 264 33589.86 542.11 2242.70 30.91 2014-09-21 09:29:20.000 264 33589.90 542.11 2242.62 30.90 2014-09-21 09:29:21.000 264 33589.95 542.11 2242.70 30.91 2014-09-21 09:29:22.000 264 33589.95 542.13 2242.61 30.90 2014-09-21 09:29:23.000 264 33590.03 542.15 2242.67 30.90 2014-09-21 09:29:24.000 264 33590.03 542.15 2242.59 30.91 2014-09-21 09:29:25.000 264 33590.18 542.15 2242.53 30.90 2014-09-21 09:29:26.000 264 33590.09 542.15 2242.58 30.91 2014-09-21 09:29:27.000 264 33590.13 542.22 2242.64 30.90 2014-09-21 09:29:28.000 264 33590.17 542.16 2242.64 30.90 2014-09-21 09:29:29.000 264 33590.23 542.21 2242.65 30.90 2014-09-21 09:29:30.000 264 33590.12 542.20 2242.63 30.91 2014-09-21 09:29:31.000 264 33590.15 542.19 2242.53 30.90 2014-09-21 09:29:32.000 264 33590.17 542.19 2242.61 30.90 2014-09-21 09:29:33.000 264 33590.24 542.22 2242.61 30.90 2014-09-21 09:29:34.000 264 33590.21 542.26 2242.53 30.91 2014-09-21 09:29:35.000 264 33590.15 542.23 2242.53 30.91 2014-09-21 09:29:36.000 264 33590.32 542.23 2242.64 30.90 2014-09-21 09:29:37.000 264 33590.31 542.22 2242.55 30.91 2014-09-21 09:29:38.000 264 33590.30 542.22 2242.44 30.90 2014-09-21 09:29:39.000 264 33590.40 542.27 2242.57 30.90 2014-09-21 09:29:40.000 264 33590.40 542.26 2242.57 30.91 2014-09-21 09:29:41.000 264 33590.46 542.24 2242.62 30.90 2014-09-21 09:29:42.000 264 33590.41 542.25 2242.55 30.91 2014-09-21 09:29:43.000 264 33590.51 542.27 2242.52 30.90 2014-09-21 09:29:44.000 264 33590.48 542.26 2242.48 30.90 2014-09-21 09:29:45.000 264 33590.54 542.28 2242.49 30.90 2014-09-21 09:29:46.000 264 33590.62 542.28 2242.50 30.90 2014-09-21 09:29:47.000 264 33590.63 542.31 2242.52 30.91 2014-09-21 09:29:48.000 264 33590.62 542.28 2242.61 30.91 2014-09-21 09:29:49.000 264 33590.66 542.28 2242.50 30.91 2014-09-21 09:29:50.000 264 33590.68 542.29 2242.51 30.90 2014-09-21 09:29:51.000 264 33590.80 542.30 2242.44 30.91 2014-09-21 09:29:52.000 264 33590.80 542.24 2242.50 30.91 2014-09-21 09:29:53.000 264 33590.85 542.28 2242.52 30.91 2014-09-21 09:29:54.000 264 33590.85 542.24 2242.52 30.91 2014-09-21 09:29:54.000 264 33591.02 542.23 2242.44 30.90 2014-09-21 09:29:56.000 264 33590.98 542.24 2242.47 30.90 2014-09-21 09:29:57.000 264 33591.06 542.24 2242.45 30.90 2014-09-21 09:29:58.000 264 33591.15 542.19 2242.35 30.90 2014-09-21 09:29:59.000 264 33591.16 542.16 2242.41 30.90 2014-09-21 09:30:00.000 264 33591.25 542.18 2242.40 30.90 2014-09-21 09:30:01.000 264 33591.35 542.14 2242.33 30.90 2014-09-21 09:30:02.000 264 33591.36 542.15 2242.31 30.90 2014-09-21 09:30:03.000 264 33591.42 542.16 2242.36 30.90 2014-09-21 09:30:04.000 264 33591.39 542.17 2242.31 30.90 2014-09-21 09:30:05.000 264 33591.32 542.13 2242.26 30.91 2014-09-21 09:30:06.000 264 33591.58 542.11 2242.24 30.91 2014-09-21 09:30:07.000 264 33591.57 542.12 2242.25 30.90 2014-09-21 09:30:07.000 264 33591.56 542.09 2242.22 30.90 2014-09-21 09:30:09.000 264 33591.62 542.04 2242.21 30.90 2014-09-21 09:30:10.000 264 33591.72 542.10 2242.24 30.90 2014-09-21 09:30:11.000 264 33591.69 542.08 2242.18 30.90 2014-09-21 09:30:12.000 264 33591.75 542.08 2242.18 30.90 2014-09-21 09:30:13.000 264 33591.87 542.03 2242.15 30.90 2014-09-21 09:30:14.000 264 33591.84 542.06 2242.15 30.90 2014-09-21 09:30:15.000 264 33591.91 542.07 2242.07 30.90 2014-09-21 09:30:16.000 264 33591.92 542.00 2242.06 30.90 2014-09-21 09:30:17.000 264 33591.92 542.04 2242.01 30.90 2014-09-21 09:30:18.000 264 33592.08 542.00 2242.05 30.90 2014-09-21 09:30:19.000 264 33592.14 542.05 2242.05 30.90 2014-09-21 09:30:20.000 264 33592.05 542.03 2242.08 30.90 2014-09-21 09:30:21.000 264 33592.14 542.05 2241.97 30.90 2014-09-21 09:30:22.000 264 33592.13 542.00 2241.97 30.90 2014-09-21 09:30:23.000 264 33592.24 541.99 2241.99 30.90 2014-09-21 09:30:24.000 264 33592.09 541.99 2241.88 30.90 2014-09-21 09:30:25.000 264 33592.24 541.99 2241.91 30.90 2014-09-21 09:30:26.000 264 33592.23 541.97 2241.88 30.90 2014-09-21 09:30:27.000 264 33592.20 542.04 2241.85 30.90 2014-09-21 09:30:28.000 264 33592.28 542.00 2241.88 30.91 2014-09-21 09:30:29.000 264 33592.29 542.00 2241.76 30.90 2014-09-21 09:30:30.000 264 33592.29 541.99 2241.79 30.90 2014-09-21 09:30:31.000 264 33592.41 542.01 2241.79 30.90 2014-09-21 09:30:32.000 264 33592.29 541.99 2241.76 30.90 2014-09-21 09:30:33.000 264 33592.32 541.97 2241.78 30.90 2014-09-21 09:30:34.000 264 33592.39 542.03 2241.72 30.90 2014-09-21 09:30:35.000 264 33592.29 541.98 2241.73 30.90 2014-09-21 09:30:36.000 264 33592.31 542.00 2241.76 30.90 2014-09-21 09:30:37.000 264 33592.44 542.01 2241.85 30.90 2014-09-21 09:30:38.000 264 33592.43 541.98 2241.81 30.90 2014-09-21 09:30:39.000 264 33592.41 542.00 2241.81 30.90 2014-09-21 09:30:40.000 264 33592.47 542.02 2241.72 30.90 2014-09-21 09:30:41.000 264 33592.41 542.04 2241.76 30.90 2014-09-21 09:30:42.000 264 33592.43 542.02 2241.68 30.90 2014-09-21 09:30:43.000 264 33592.47 541.99 2241.78 30.90 2014-09-21 09:30:44.000 264 33592.47 542.00 2241.75 30.90 2014-09-21 09:30:45.000 264 33592.45 542.00 2241.81 30.90 2014-09-21 09:30:46.000 264 33592.51 542.02 2241.69 30.90 2014-09-21 09:30:47.000 264 33592.37 542.01 2241.66 30.90 2014-09-21 09:30:48.000 264 33592.51 541.99 2241.69 30.90 2014-09-21 09:30:48.000 264 33592.47 542.01 2241.71 30.90 2014-09-21 09:30:50.000 264 33592.43 542.01 2241.72 30.90 2014-09-21 09:30:51.000 264 33592.52 541.99 2241.71 30.90 2014-09-21 09:30:52.000 264 33592.54 542.00 2241.70 30.90 2014-09-21 09:30:53.000 264 33592.52 541.99 2241.70 30.90 2014-09-21 09:30:54.000 264 33592.43 542.00 2241.75 30.90 2014-09-21 09:30:55.000 264 33592.56 541.97 2241.73 30.90 2014-09-21 09:30:56.000 264 33592.49 541.97 2241.72 30.90 2014-09-21 09:30:57.000 264 33592.41 541.97 2241.75 30.90 2014-09-21 09:30:58.000 264 33592.49 541.98 2241.75 30.90 2014-09-21 09:30:59.000 264 33592.39 542.00 2241.73 30.90 2014-09-21 09:31:00.000 264 33592.54 541.99 2241.76 30.90 2014-09-21 09:31:01.000 264 33592.49 541.93 2241.71 30.90 2014-09-21 09:31:01.000 264 33592.46 541.92 2241.76 30.90 2014-09-21 09:31:03.000 264 33592.54 541.92 2241.68 30.90 2014-09-21 09:31:04.000 264 33592.53 541.94 2241.76 30.90 2014-09-21 09:31:05.000 264 33592.38 541.93 2241.75 30.90 2014-09-21 09:31:06.000 264 33592.60 541.94 2241.63 30.91 2014-09-21 09:31:07.000 264 33592.54 541.96 2241.70 30.90 2014-09-21 09:31:08.000 264 33592.52 541.95 2241.68 30.90 2014-09-21 09:31:09.000 264 33592.60 541.90 2241.69 30.90 2014-09-21 09:31:10.000 264 33592.54 541.94 2241.74 30.90 2014-09-21 09:31:11.000 264 33592.46 541.93 2241.70 30.90 2014-09-21 09:31:12.000 264 33592.54 541.91 2241.69 30.90 2014-09-21 09:31:13.000 264 33592.63 541.92 2241.73 30.90 2014-09-21 09:31:14.000 264 33592.60 541.88 2241.86 30.90 2014-09-21 09:31:15.000 264 33592.65 541.92 2241.75 30.90 2014-09-21 09:31:16.000 264 33592.66 541.90 2241.74 30.90 2014-09-21 09:31:17.000 264 33592.65 541.92 2241.71 30.90 2014-09-21 09:31:18.000 264 33592.68 541.91 2241.78 30.90 2014-09-21 09:31:19.000 264 33592.70 541.93 2241.70 30.90 2014-09-21 09:31:20.000 264 33592.68 541.95 2241.68 30.90 2014-09-21 09:31:21.000 264 33592.72 541.90 2241.81 30.90 2014-09-21 09:31:22.000 264 33592.78 541.94 2241.77 30.90 2014-09-21 09:31:23.000 264 33592.72 541.91 2241.77 30.90 2014-09-21 09:31:24.000 264 33592.90 541.99 2241.73 30.90 2014-09-21 09:31:25.000 264 33592.82 541.95 2241.67 30.90 2014-09-21 09:31:26.000 264 33592.79 541.91 2241.75 30.90 2014-09-21 09:31:27.000 264 33592.81 541.94 2241.75 30.90 2014-09-21 09:31:28.000 264 33592.88 541.92 2241.73 30.90 2014-09-21 09:31:29.000 264 33593.03 541.96 2241.72 30.90 2014-09-21 09:31:30.000 264 33592.90 541.99 2241.68 30.90 2014-09-21 09:31:31.000 264 33592.87 541.98 2241.81 30.90 2014-09-21 09:31:32.000 264 33592.85 541.97 2241.78 30.90 2014-09-21 09:31:33.000 264 33592.92 541.94 2241.75 30.90 2014-09-21 09:31:34.000 264 33592.93 541.97 2241.75 30.90 2014-09-21 09:31:35.000 264 33592.90 541.98 2241.81 30.90 2014-09-21 09:31:36.000 264 33592.92 541.99 2241.75 30.90 2014-09-21 09:31:37.000 264 33592.94 541.97 2241.65 30.90 2014-09-21 09:31:38.000 264 33592.98 541.97 2241.69 30.90 2014-09-21 09:31:39.000 264 33593.05 542.00 2241.62 30.90 2014-09-21 09:31:40.000 264 33593.11 541.97 2241.77 30.90 2014-09-21 09:31:41.000 264 33593.18 541.99 2241.79 30.90 2014-09-21 09:31:42.000 264 33593.06 541.97 2241.75 30.90 2014-09-21 09:31:42.000 264 33593.20 541.98 2241.71 30.90 2014-09-21 09:31:44.000 264 33593.12 541.98 2241.67 30.90 2014-09-21 09:31:45.000 264 33593.18 542.00 2241.68 30.90 2014-09-21 09:31:46.000 264 33593.22 542.04 2241.63 30.90 2014-09-21 09:31:47.000 264 33593.15 542.02 2241.66 30.90 2014-09-21 09:31:48.000 264 33593.27 542.03 2241.72 30.90 2014-09-21 09:31:49.000 264 33593.27 542.05 2241.66 30.90 2014-09-21 09:31:50.000 264 33593.31 542.02 2241.65 30.90 2014-09-21 09:31:51.000 264 33593.35 542.03 2241.66 30.90 2014-09-21 09:31:52.000 264 33593.36 542.05 2241.74 30.90 2014-09-21 09:31:53.000 264 33593.38 542.07 2241.70 30.90 2014-09-21 09:31:54.000 264 33593.53 542.06 2241.69 30.90 2014-09-21 09:31:55.000 264 33593.42 542.00 2241.60 30.90 2014-09-21 09:31:55.000 264 33593.54 542.03 2241.56 30.90 2014-09-21 09:31:57.000 264 33593.53 542.07 2241.63 30.90 2014-09-21 09:31:58.000 264 33593.62 542.08 2241.60 30.90 2014-09-21 09:31:59.000 264 33593.61 542.07 2241.58 30.90 2014-09-21 09:32:00.000 264 33593.67 542.04 2241.59 30.90 2014-09-21 09:32:01.000 264 33593.66 542.07 2241.51 30.90 2014-09-21 09:32:02.000 264 33593.65 542.06 2241.57 30.90 2014-09-21 09:32:03.000 264 33593.83 542.06 2241.62 30.90 2014-09-21 09:32:04.000 264 33593.86 542.05 2241.63 30.90 2014-09-21 09:32:05.000 264 33593.83 542.06 2241.57 30.90 2014-09-21 09:32:06.000 264 33593.85 542.10 2241.57 30.90 2014-09-21 09:32:07.000 264 33593.89 542.03 2241.56 30.90 2014-09-21 09:32:08.000 264 33593.96 541.99 2241.53 30.90 2014-09-21 09:32:09.000 264 33593.99 542.03 2241.51 30.90 2014-09-21 09:32:10.000 264 33594.01 542.01 2241.53 30.90 2014-09-21 09:32:11.000 264 33594.02 542.03 2241.54 30.90 2014-09-21 09:32:12.000 264 33594.20 542.02 2241.50 30.90 2014-09-21 09:32:13.000 264 33594.11 541.99 2241.41 30.90 2014-09-21 09:32:14.000 264 33594.15 541.98 2241.35 30.90 2014-09-21 09:32:15.000 264 33594.18 542.03 2241.39 30.90 2014-09-21 09:32:16.000 264 33594.27 542.00 2241.30 30.90 2014-09-21 09:32:17.000 264 33594.19 542.02 2241.40 30.90 2014-09-21 09:32:18.000 264 33594.37 541.99 2241.29 30.90 2014-09-21 09:32:19.000 264 33594.36 542.01 2241.27 30.90 2014-09-21 09:32:20.000 264 33594.40 541.98 2241.28 30.90 2014-09-21 09:32:21.000 264 33594.35 541.96 2241.33 30.90 2014-09-21 09:32:22.000 264 33594.44 541.92 2241.34 30.90 2014-09-21 09:32:23.000 264 33594.48 541.94 2241.31 30.90 2014-09-21 09:32:24.000 264 33594.45 541.98 2241.29 30.90 2014-09-21 09:32:25.000 264 33594.60 541.96 2241.28 30.90 2014-09-21 09:32:26.000 264 33594.48 541.95 2241.28 30.90 2014-09-21 09:32:27.000 264 33594.50 541.94 2241.23 30.90 2014-09-21 09:32:28.000 264 33594.58 541.90 2241.19 30.90 2014-09-21 09:32:29.000 264 33594.63 541.91 2241.25 30.90 2014-09-21 09:32:30.000 264 33594.61 541.93 2241.22 30.90 2014-09-21 09:32:31.000 264 33594.67 541.92 2241.22 30.90 2014-09-21 09:32:32.000 264 33594.70 541.91 2241.16 30.90 2014-09-21 09:32:33.000 264 33594.72 541.92 2241.26 30.90 2014-09-21 09:32:34.000 264 33594.76 541.86 2241.14 30.90 2014-09-21 09:32:35.000 264 33594.79 541.88 2241.17 30.90 2014-09-21 09:32:36.000 264 33594.82 541.86 2241.10 30.90 2014-09-21 09:32:36.000 264 33594.88 541.87 2241.12 30.90 2014-09-21 09:32:38.000 264 33594.93 541.86 2241.20 30.90 2014-09-21 09:32:39.000 264 33594.91 541.87 2241.06 30.90 2014-09-21 09:32:40.000 264 33594.98 541.84 2241.01 30.90 2014-09-21 09:32:41.000 264 33594.89 541.82 2241.10 30.90 2014-09-21 09:32:42.000 264 33595.05 541.86 2241.12 30.90 2014-09-21 09:32:43.000 264 33595.12 541.84 2241.03 30.90 2014-09-21 09:32:44.000 264 33594.99 541.85 2241.08 30.90 2014-09-21 09:32:45.000 264 33595.18 541.82 2241.10 30.90 2014-09-21 09:32:46.000 264 33595.12 541.81 2240.97 30.90 2014-09-21 09:32:47.000 264 33595.11 541.79 2241.01 30.90 2014-09-21 09:32:48.000 264 33595.23 541.83 2240.98 30.90 2014-09-21 09:32:49.000 264 33595.14 541.80 2241.04 30.90 2014-09-21 09:32:49.000 264 33595.22 541.80 2241.05 30.90 2014-09-21 09:32:51.000 264 33595.29 541.77 2240.97 30.90 2014-09-21 09:32:52.000 264 33595.35 541.79 2240.94 30.90 2014-09-21 09:32:53.000 264 33595.27 541.81 2241.00 30.90 2014-09-21 09:32:54.000 264 33595.39 541.79 2240.96 30.90 2014-09-21 09:32:55.000 264 33595.29 541.81 2240.97 30.90 2014-09-21 09:32:56.000 264 33595.36 541.79 2240.91 30.90 2014-09-21 09:32:57.000 264 33595.35 541.79 2240.89 30.90 2014-09-21 09:32:58.000 264 33595.43 541.80 2240.92 30.90 2014-09-21 09:32:59.000 264 33595.40 541.86 2240.86 30.90 2014-09-21 09:33:00.000 264 33595.43 541.82 2240.91 30.90 2014-09-21 09:33:01.000 264 33595.44 541.78 2240.91 30.90 2014-09-21 09:33:02.000 264 33595.48 541.75 2240.87 30.90 2014-09-21 09:33:03.000 264 33595.51 541.79 2240.89 30.90 2014-09-21 09:33:04.000 264 33595.50 541.77 2240.85 30.90 2014-09-21 09:33:05.000 264 33595.63 541.76 2240.79 30.90 2014-09-21 09:33:06.000 264 33595.62 541.73 2240.78 30.90 2014-09-21 09:33:07.000 264 33595.74 541.77 2240.80 30.90 2014-09-21 09:33:08.000 264 33595.59 541.78 2240.77 30.90 2014-09-21 09:33:09.000 264 33595.72 541.78 2240.77 30.90 2014-09-21 09:33:10.000 264 33595.65 541.83 2240.73 30.90 2014-09-21 09:33:11.000 264 33595.63 541.79 2240.76 30.90 2014-09-21 09:33:12.000 264 33595.70 541.76 2240.71 30.90 2014-09-21 09:33:13.000 264 33595.67 541.78 2240.73 30.90 2014-09-21 09:33:14.000 264 33595.72 541.75 2240.67 30.90 2014-09-21 09:33:15.000 264 33595.68 541.77 2240.70 30.90 2014-09-21 09:33:16.000 264 33595.79 541.75 2240.72 30.90 2014-09-21 09:33:17.000 264 33595.88 541.79 2240.73 30.90 2014-09-21 09:33:18.000 264 33595.82 541.75 2240.72 30.90 2014-09-21 09:33:19.000 264 33595.86 541.75 2240.63 30.90 2014-09-21 09:33:20.000 264 33595.74 541.73 2240.68 30.90 2014-09-21 09:33:21.000 264 33595.78 541.73 2240.70 30.90 2014-09-21 09:33:22.000 264 33595.91 541.79 2240.67 30.90 2014-09-21 09:33:23.000 264 33595.95 541.73 2240.64 30.90 2014-09-21 09:33:24.000 264 33595.95 541.73 2240.53 30.90 2014-09-21 09:33:25.000 264 33595.93 541.74 2240.58 30.90 2014-09-21 09:33:26.000 264 33595.92 541.72 2240.59 30.90 2014-09-21 09:33:27.000 264 33595.91 541.72 2240.53 30.90 2014-09-21 09:33:28.000 264 33596.00 541.75 2240.60 30.90 2014-09-21 09:33:29.000 264 33595.99 541.73 2240.60 30.90 2014-09-21 09:33:30.000 264 33596.07 541.78 2240.67 30.90 2014-09-21 09:33:30.000 264 33595.98 541.77 2240.56 30.90 2014-09-21 09:33:32.000 264 33596.06 541.74 2240.53 30.90 2014-09-21 09:33:33.000 264 33596.02 541.75 2240.51 30.90 2014-09-21 09:33:34.000 264 33596.14 541.73 2240.54 30.90 2014-09-21 09:33:35.000 264 33596.12 541.73 2240.58 30.90 2014-09-21 09:33:36.000 264 33596.19 541.73 2240.57 30.90 2014-09-21 09:33:37.000 264 33596.26 541.81 2240.53 30.90 2014-09-21 09:33:38.000 264 33596.21 541.78 2240.54 30.90 2014-09-21 09:33:39.000 264 33596.13 541.70 2240.63 30.90 2014-09-21 09:33:40.000 264 33596.26 541.72 2240.59 30.90 2014-09-21 09:33:41.000 264 33596.16 541.78 2240.61 30.90 2014-09-21 09:33:42.000 264 33596.23 541.77 2240.61 30.90 2014-09-21 09:33:43.000 264 33596.23 541.78 2240.55 30.90 2014-09-21 09:33:43.000 264 33596.26 541.77 2240.54 30.90 2014-09-21 09:33:45.000 264 33596.28 541.73 2240.50 30.90 2014-09-21 09:33:46.000 264 33596.36 541.79 2240.46 30.90 2014-09-21 09:33:47.000 264 33596.39 541.74 2240.45 30.90 2014-09-21 09:33:48.000 264 33596.29 541.76 2240.51 30.90 2014-09-21 09:33:49.000 264 33596.31 541.78 2240.57 30.90 2014-09-21 09:33:50.000 264 33596.36 541.80 2240.53 30.90 2014-09-21 09:33:51.000 264 33596.37 541.78 2240.55 30.90 2014-09-21 09:33:52.000 264 33596.35 541.73 2240.50 30.90 2014-09-21 09:33:53.000 264 33596.40 541.76 2240.44 30.90 2014-09-21 09:33:54.000 264 33596.45 541.79 2240.47 30.90 2014-09-21 09:33:55.000 264 33596.39 541.78 2240.54 30.90 2014-09-21 09:33:56.000 264 33596.36 541.76 2240.49 30.90 2014-09-21 09:33:57.000 264 33596.52 541.78 2240.47 30.90 2014-09-21 09:33:58.000 264 33596.47 541.74 2240.47 30.90 2014-09-21 09:33:59.000 264 33596.39 541.80 2240.38 30.90 2014-09-21 09:34:00.000 264 33596.53 541.76 2240.38 30.90 2014-09-21 09:34:01.000 264 33596.50 541.81 2240.43 30.90 2014-09-21 09:34:02.000 264 33596.47 541.77 2240.42 30.90 2014-09-21 09:34:03.000 264 33596.53 541.78 2240.46 30.90 2014-09-21 09:34:04.000 264 33596.54 541.79 2240.51 30.90 2014-09-21 09:34:05.000 264 33596.47 541.79 2240.43 30.90 2014-09-21 09:34:06.000 264 33596.53 541.78 2240.38 30.90 2014-09-21 09:34:07.000 264 33596.55 541.81 2240.38 30.90 2014-09-21 09:34:08.000 264 33596.51 541.80 2240.38 30.90 2014-09-21 09:34:09.000 264 33596.57 541.84 2240.41 30.90 2014-09-21 09:34:10.000 264 33596.54 541.81 2240.46 30.90 2014-09-21 09:34:11.000 264 33596.45 541.81 2240.37 30.90 2014-09-21 09:34:12.000 264 33596.67 541.85 2240.42 30.90 2014-09-21 09:34:13.000 264 33596.53 541.82 2240.33 30.90 2014-09-21 09:34:14.000 264 33596.56 541.81 2240.37 30.90 2014-09-21 09:34:15.000 264 33596.56 541.82 2240.45 30.91 2014-09-21 09:34:16.000 264 33596.61 541.86 2240.33 30.91 2014-09-21 09:34:17.000 264 33596.53 541.81 2240.48 30.91 2014-09-21 09:34:18.000 264 33596.53 541.83 2240.41 30.90 2014-09-21 09:34:19.000 264 33596.62 541.82 2240.42 30.90 2014-09-21 09:34:20.000 264 33596.55 541.82 2240.51 30.90 2014-09-21 09:34:21.000 264 33596.53 541.85 2240.30 30.90 2014-09-21 09:34:22.000 264 33596.69 541.88 2240.48 30.90 2014-09-21 09:34:23.000 264 33596.66 541.86 2240.34 30.90 2014-09-21 09:34:24.000 264 33596.58 541.85 2240.39 30.90 2014-09-21 09:34:24.000 264 33596.64 541.87 2240.33 30.90 2014-09-21 09:34:26.000 264 33596.68 541.86 2240.42 30.90 2014-09-21 09:34:27.000 264 33596.71 541.82 2240.45 30.90 2014-09-21 09:34:28.000 264 33596.71 541.86 2240.39 30.90 2014-09-21 09:34:29.000 264 33596.67 541.84 2240.44 30.90 2014-09-21 09:34:30.000 264 33596.76 541.88 2240.36 30.90 2014-09-21 09:34:31.000 264 33596.79 541.84 2240.39 30.90 2014-09-21 09:34:32.000 264 33596.65 541.87 2240.47 30.90 2014-09-21 09:34:33.000 264 33596.71 541.89 2240.39 30.90 2014-09-21 09:34:34.000 264 33596.77 541.87 2240.39 30.90 2014-09-21 09:34:35.000 264 33596.79 541.87 2240.43 30.90 2014-09-21 09:34:36.000 264 33596.71 541.86 2240.51 30.90 2014-09-21 09:34:37.000 264 33596.75 541.93 2240.43 30.90 2014-09-21 09:34:37.000 264 33596.78 541.89 2240.45 30.90 2014-09-21 09:34:39.000 264 33596.80 541.89 2240.43 30.90 2014-09-21 09:34:40.000 264 33596.82 541.86 2240.34 30.90 2014-09-21 09:34:41.000 264 33596.83 541.86 2240.42 30.90 2014-09-21 09:34:42.000 264 33596.89 541.86 2240.44 30.90 2014-09-21 09:34:43.000 264 33596.86 541.86 2240.34 30.90 2014-09-21 09:34:44.000 264 33596.91 541.83 2240.42 30.90 2014-09-21 09:34:45.000 264 33596.82 541.82 2240.40 30.90 2014-09-21 09:34:46.000 264 33596.89 541.85 2240.48 30.90 2014-09-21 09:34:47.000 264 33596.89 541.85 2240.38 30.90 2014-09-21 09:34:48.000 264 33596.89 541.85 2240.43 30.90 2014-09-21 09:34:49.000 264 33596.92 541.84 2240.35 30.90 2014-09-21 09:34:50.000 264 33596.96 541.83 2240.44 30.90 2014-09-21 09:34:51.000 264 33596.93 541.87 2240.36 30.90 2014-09-21 09:34:52.000 264 33596.93 541.88 2240.39 30.90 2014-09-21 09:34:53.000 264 33596.89 541.89 2240.42 30.90 2014-09-21 09:34:54.000 264 33596.97 541.87 2240.29 30.90 2014-09-21 09:34:55.000 264 33597.03 541.94 2240.40 30.90 2014-09-21 09:34:56.000 264 33597.00 541.87 2240.38 30.90 2014-09-21 09:34:57.000 264 33596.96 541.88 2240.35 30.90 2014-09-21 09:34:58.000 264 33596.96 541.89 2240.37 30.90 2014-09-21 09:34:59.000 264 33596.96 541.91 2240.42 30.90 2014-09-21 09:35:00.000 264 33596.96 541.92 2240.33 30.90 2014-09-21 09:35:01.000 264 33597.04 541.91 2240.33 30.90 2014-09-21 09:35:02.000 264 33596.91 541.92 2240.30 30.90 2014-09-21 09:35:03.000 264 33596.97 541.89 2240.29 30.90 2014-09-21 09:35:04.000 264 33597.04 541.96 2240.41 30.90 2014-09-21 09:35:05.000 264 33596.96 541.96 2240.36 30.90 2014-09-21 09:35:06.000 264 33596.96 541.92 2240.35 30.90 2014-09-21 09:35:07.000 264 33597.06 541.96 2240.32 30.91 2014-09-21 09:35:08.000 264 33597.07 541.91 2240.32 30.90 2014-09-21 09:35:09.000 264 33596.98 541.91 2240.33 30.90 2014-09-21 09:35:10.000 264 33597.08 541.93 2240.36 30.90 2014-09-21 09:35:11.000 264 33597.09 541.90 2240.31 30.90 2014-09-21 09:35:12.000 264 33597.10 541.96 2240.34 30.90 2014-09-21 09:35:13.000 264 33596.99 541.95 2240.32 30.90 2014-09-21 09:35:14.000 264 33597.06 541.99 2240.33 30.90 2014-09-21 09:35:15.000 264 33597.08 541.98 2240.33 30.90 2014-09-21 09:35:16.000 264 33597.10 541.94 2240.31 30.90 2014-09-21 09:35:17.000 264 33597.13 541.89 2240.30 30.90 2014-09-21 09:35:18.000 264 33597.13 541.93 2240.31 30.90 2014-09-21 09:35:18.000 264 33597.17 541.86 2240.37 30.90 2014-09-21 09:35:20.000 264 33597.14 541.93 2240.39 30.90 2014-09-21 09:35:21.000 264 33597.07 541.93 2240.32 30.90 2014-09-21 09:35:22.000 264 33597.08 541.94 2240.34 30.90 2014-09-21 09:35:23.000 264 33597.15 541.92 2240.39 30.90 2014-09-21 09:35:24.000 264 33597.10 541.90 2240.36 30.90 2014-09-21 09:35:25.000 264 33597.09 541.89 2240.40 30.90 2014-09-21 09:35:26.000 264 33597.16 541.90 2240.41 30.90 2014-09-21 09:35:27.000 264 33597.03 541.91 2240.35 30.90 2014-09-21 09:35:28.000 264 33597.12 541.90 2240.32 30.90 2014-09-21 09:35:29.000 264 33597.11 541.88 2240.40 30.90 2014-09-21 09:35:30.000 264 33597.04 541.89 2240.33 30.90 2014-09-21 09:35:31.000 264 33597.13 541.87 2240.35 30.90 2014-09-21 09:35:31.000 264 33597.04 541.87 2240.43 30.90 2014-09-21 09:35:33.000 264 33597.09 541.87 2240.38 30.90 2014-09-21 09:35:34.000 264 33597.10 541.90 2240.32 30.90 2014-09-21 09:35:35.000 264 33597.10 541.89 2240.36 30.90 2014-09-21 09:35:36.000 264 33597.01 541.89 2240.40 30.90 2014-09-21 09:35:37.000 264 33597.00 541.89 2240.36 30.90 2014-09-21 09:35:38.000 264 33597.10 541.92 2240.37 30.90 2014-09-21 09:35:39.000 264 33597.07 541.93 2240.32 30.90 2014-09-21 09:35:40.000 264 33597.08 541.88 2240.42 30.90 2014-09-21 09:35:41.000 264 33597.01 541.92 2240.34 30.90 2014-09-21 09:35:42.000 264 33597.02 541.91 2240.36 30.90 2014-09-21 09:35:43.000 264 33597.09 541.88 2240.36 30.90 2014-09-21 09:35:44.000 264 33597.05 541.90 2240.40 30.90 2014-09-21 09:35:45.000 264 33597.04 541.89 2240.38 30.90 2014-09-21 09:35:46.000 264 33597.03 541.91 2240.36 30.90 2014-09-21 09:35:47.000 264 33597.06 541.90 2240.36 30.90 2014-09-21 09:35:48.000 264 33597.11 541.88 2240.33 30.90 2014-09-21 09:35:49.000 264 33597.14 541.92 2240.36 30.90 2014-09-21 09:35:50.000 264 33597.11 541.90 2240.33 30.90 2014-09-21 09:35:51.000 264 33597.07 541.89 2240.34 30.90 2014-09-21 09:35:52.000 264 33597.08 541.88 2240.38 30.90 2014-09-21 09:35:53.000 264 33597.12 541.92 2240.41 30.90 2014-09-21 09:35:54.000 264 33597.14 541.92 2240.31 30.90 2014-09-21 09:35:55.000 264 33597.18 541.92 2240.35 30.90 2014-09-21 09:35:56.000 264 33597.16 541.90 2240.34 30.90 2014-09-21 09:35:57.000 264 33597.17 541.91 2240.34 30.90 2014-09-21 09:35:58.000 264 33597.19 541.89 2240.33 30.90 2014-09-21 09:35:59.000 264 33597.13 541.94 2240.30 30.90 2014-09-21 09:36:00.000 264 33597.09 541.89 2240.38 30.90 2014-09-21 09:36:01.000 264 33597.14 541.88 2240.37 30.90 2014-09-21 09:36:02.000 264 33597.19 541.90 2240.32 30.90 2014-09-21 09:36:03.000 264 33597.17 541.88 2240.26 30.90 2014-09-21 09:36:04.000 264 33597.27 541.88 2240.33 30.90 2014-09-21 09:36:05.000 264 33597.16 541.90 2240.33 30.90 2014-09-21 09:36:06.000 264 33597.13 541.85 2240.29 30.90 2014-09-21 09:36:07.000 264 33597.15 541.86 2240.36 30.90 2014-09-21 09:36:08.000 264 33597.18 541.91 2240.39 30.90 2014-09-21 09:36:09.000 264 33597.14 541.90 2240.36 30.90 2014-09-21 09:36:10.000 264 33597.11 541.89 2240.43 30.90 2014-09-21 09:36:11.000 264 33597.15 541.90 2240.30 30.90 2014-09-21 09:36:12.000 264 33597.21 541.88 2240.32 30.90 2014-09-21 09:36:12.000 264 33597.16 541.89 2240.32 30.90 2014-09-21 09:36:14.000 264 33597.15 541.89 2240.38 30.90 2014-09-21 09:36:15.000 264 33597.13 541.91 2240.35 30.90 2014-09-21 09:36:16.000 264 33597.04 541.96 2240.39 30.90 2014-09-21 09:36:17.000 264 33597.09 541.93 2240.42 30.90 2014-09-21 09:36:18.000 264 33597.10 541.91 2240.35 30.90 2014-09-21 09:36:19.000 264 33597.09 541.91 2240.34 30.90 2014-09-21 09:36:20.000 264 33597.13 541.92 2240.32 30.90 2014-09-21 09:36:21.000 264 33597.11 541.94 2240.36 30.90 2014-09-21 09:36:22.000 264 33597.09 541.96 2240.43 30.90 2014-09-21 09:36:23.000 264 33597.10 541.89 2240.29 30.90 2014-09-21 09:36:24.000 264 33597.06 541.91 2240.36 30.90 2014-09-21 09:36:25.000 264 33597.21 541.96 2240.37 30.90 2014-09-21 09:36:25.000 264 33597.01 541.95 2240.32 30.90 2014-09-21 09:36:27.000 264 33597.11 541.93 2240.33 30.90 2014-09-21 09:36:28.000 264 33597.11 541.94 2240.22 30.90 2014-09-21 09:36:29.000 264 33597.07 541.93 2240.30 30.90 2014-09-21 09:36:30.000 264 33597.13 541.92 2240.30 30.90 2014-09-21 09:36:31.000 264 33597.09 541.97 2240.38 30.90 2014-09-21 09:36:32.000 264 33597.17 541.93 2240.36 30.90 2014-09-21 09:36:33.000 264 33597.09 541.92 2240.30 30.90 2014-09-21 09:36:34.000 264 33597.21 541.97 2240.35 30.90 2014-09-21 09:36:35.000 264 33597.22 541.96 2240.34 30.90 2014-09-21 09:36:36.000 264 33597.23 541.92 2240.38 30.90 2014-09-21 09:36:37.000 264 33597.18 541.95 2240.36 30.90 2014-09-21 09:36:38.000 264 33597.20 541.98 2240.34 30.90 2014-09-21 09:36:39.000 264 33597.25 541.92 2240.38 30.90 2014-09-21 09:36:40.000 264 33597.19 541.95 2240.34 30.90 2014-09-21 09:36:41.000 264 33597.25 541.91 2240.41 30.90 2014-09-21 09:36:42.000 264 33597.34 541.96 2240.36 30.90 2014-09-21 09:36:43.000 264 33597.18 541.95 2240.30 30.90 2014-09-21 09:36:44.000 264 33597.16 541.93 2240.36 30.90 2014-09-21 09:36:45.000 264 33597.17 541.90 2240.38 30.90 2014-09-21 09:36:46.000 264 33597.27 541.95 2240.35 30.90 2014-09-21 09:36:47.000 264 33597.32 541.96 2240.36 30.90 2014-09-21 09:36:48.000 264 33597.38 541.89 2240.26 30.90 2014-09-21 09:36:49.000 264 33597.28 541.96 2240.17 30.90 2014-09-21 09:36:50.000 264 33597.43 541.93 2240.34 30.90 2014-09-21 09:36:51.000 264 33597.38 541.92 2240.39 30.90 2014-09-21 09:36:52.000 264 33597.40 541.90 2240.31 30.90 2014-09-21 09:36:53.000 264 33597.43 541.88 2240.35 30.90 2014-09-21 09:36:54.000 264 33597.37 541.93 2240.41 30.90 2014-09-21 09:36:55.000 264 33597.34 541.95 2240.28 30.90 2014-09-21 09:36:56.000 264 33597.38 541.97 2240.21 30.90 2014-09-21 09:36:57.000 264 33597.37 541.93 2240.19 30.90 2014-09-21 09:36:58.000 264 33597.47 541.92 2240.29 30.90 2014-09-21 09:36:59.000 264 33597.35 541.91 2240.24 30.90 2014-09-21 09:37:00.000 264 33597.47 541.91 2240.23 30.90 2014-09-21 09:37:01.000 264 33597.46 541.89 2240.30 30.90 2014-09-21 09:37:02.000 264 33597.48 541.89 2240.28 30.90 2014-09-21 09:37:03.000 264 33597.47 541.93 2240.26 30.90 2014-09-21 09:37:04.000 264 33597.49 541.86 2240.29 30.90 2014-09-21 09:37:05.000 264 33597.54 541.85 2240.35 30.90 2014-09-21 09:37:06.000 264 33597.53 541.84 2240.28 30.90 2014-09-21 09:37:06.000 264 33597.55 541.85 2240.28 30.90 2014-09-21 09:37:08.000 264 33597.53 541.87 2240.22 30.90 2014-09-21 09:37:09.000 264 33597.60 541.83 2240.22 30.90 2014-09-21 09:37:10.000 264 33597.61 541.88 2240.35 30.90 2014-09-21 09:37:11.000 264 33597.66 541.87 2240.22 30.90 2014-09-21 09:37:12.000 264 33597.62 541.84 2240.16 30.90 2014-09-21 09:37:13.000 264 33597.57 541.79 2240.19 30.90 2014-09-21 09:37:14.000 264 33597.63 541.79 2240.19 30.90 2014-09-21 09:37:15.000 264 33597.57 541.79 2240.26 30.90 2014-09-21 09:37:16.000 264 33597.62 541.84 2240.16 30.90 2014-09-21 09:37:17.000 264 33597.67 541.76 2240.21 30.90 2014-09-21 09:37:18.000 264 33597.68 541.83 2240.11 30.90 2014-09-21 09:37:19.000 264 33597.61 541.87 2240.23 30.90 2014-09-21 09:37:19.000 264 33597.60 541.81 2240.16 30.90 2014-09-21 09:37:21.000 264 33597.53 541.82 2240.14 30.90 2014-09-21 09:37:22.000 264 33597.57 541.81 2240.10 30.90 2014-09-21 09:37:23.000 264 33597.68 541.83 2240.14 30.90 2014-09-21 09:37:24.000 264 33597.69 541.80 2240.22 30.90 2014-09-21 09:37:25.000 264 33597.66 541.82 2240.14 30.90 2014-09-21 09:37:26.000 264 33597.61 541.81 2240.12 30.90 2014-09-21 09:37:27.000 264 33597.64 541.78 2240.13 30.90 2014-09-21 09:37:28.000 264 33597.67 541.82 2240.14 30.90 2014-09-21 09:37:29.000 264 33597.71 541.82 2240.14 30.90 2014-09-21 09:37:30.000 264 33597.65 541.78 2240.10 30.90 2014-09-21 09:37:31.000 264 33597.75 541.81 2240.08 30.90 2014-09-21 09:37:32.000 264 33597.69 541.80 2240.00 30.90 2014-09-21 09:37:33.000 264 33597.68 541.85 2240.04 30.90 2014-09-21 09:37:34.000 264 33597.74 541.83 2240.06 30.90 2014-09-21 09:37:35.000 264 33597.69 541.80 2240.10 30.90 2014-09-21 09:37:36.000 264 33597.70 541.85 2240.04 30.90 2014-09-21 09:37:37.000 264 33597.77 541.85 2240.02 30.90 2014-09-21 09:37:38.000 264 33597.72 541.82 2240.15 30.90 2014-09-21 09:37:39.000 264 33597.73 541.84 2240.07 30.90 2014-09-21 09:37:40.000 264 33597.76 541.84 2240.06 30.90 2014-09-21 09:37:41.000 264 33597.78 541.84 2240.05 30.90 2014-09-21 09:37:42.000 264 33597.71 541.83 2240.04 30.90 2014-09-21 09:37:43.000 264 33597.73 541.84 2240.11 30.90 2014-09-21 09:37:44.000 264 33597.95 541.82 2240.06 30.90 2014-09-21 09:37:45.000 264 33597.77 541.86 2240.04 30.90 2014-09-21 09:37:46.000 264 33597.79 541.83 2240.11 30.90 2014-09-21 09:37:47.000 264 33597.78 541.84 2240.04 30.90 2014-09-21 09:37:48.000 264 33597.92 541.82 2240.07 30.90 2014-09-21 09:37:49.000 264 33597.82 541.84 2240.08 30.90 2014-09-21 09:37:50.000 264 33597.89 541.81 2240.10 30.90 2014-09-21 09:37:51.000 264 33597.85 541.81 2240.04 30.90 2014-09-21 09:37:52.000 264 33597.93 541.82 2240.01 30.90 2014-09-21 09:37:53.000 264 33597.93 541.85 2240.03 30.90 2014-09-21 09:37:54.000 264 33597.87 541.80 2240.08 30.90 2014-09-21 09:37:55.000 264 33597.90 541.81 2240.04 30.90 2014-09-21 09:37:56.000 264 33597.87 541.81 2240.04 30.90 2014-09-21 09:37:57.000 264 33597.93 541.80 2239.98 30.90 2014-09-21 09:37:58.000 264 33597.97 541.82 2239.98 30.90 2014-09-21 09:37:59.000 264 33597.94 541.79 2240.11 30.90 2014-09-21 09:38:00.000 264 33597.89 541.77 2240.02 30.90 2014-09-21 09:38:00.000 264 33597.96 541.81 2240.04 30.90 2014-09-21 09:38:02.000 264 33598.03 541.81 2239.97 30.90 2014-09-21 09:38:03.000 264 33597.94 541.75 2240.10 30.90 2014-09-21 09:38:04.000 264 33598.00 541.75 2240.05 30.90 2014-09-21 09:38:05.000 264 33598.13 541.74 2239.97 30.90 2014-09-21 09:38:06.000 264 33598.03 541.78 2240.01 30.90 2014-09-21 09:38:07.000 264 33598.25 541.76 2239.99 30.90 2014-09-21 09:38:08.000 264 33598.06 541.73 2239.97 30.90 2014-09-21 09:38:09.000 264 33598.15 541.73 2239.95 30.90 2014-09-21 09:38:10.000 264 33598.18 541.74 2239.92 30.90 2014-09-21 09:38:11.000 264 33598.15 541.75 2239.93 30.90 2014-09-21 09:38:12.000 264 33598.17 541.75 2239.93 30.90 2014-09-21 09:38:13.000 264 33598.14 541.72 2239.91 30.90 2014-09-21 09:38:13.000 264 33598.22 541.67 2239.99 30.90 2014-09-21 09:38:15.000 264 33598.26 541.70 2239.97 30.90 2014-09-21 09:38:16.000 264 33598.22 541.71 2240.05 30.90 2014-09-21 09:38:17.000 264 33598.28 541.75 2239.90 30.90 2014-09-21 09:38:18.000 264 33598.33 541.73 2239.90 30.90 2014-09-21 09:38:19.000 264 33598.22 541.73 2239.98 30.90 2014-09-21 09:38:20.000 264 33598.24 541.72 2239.88 30.90 2014-09-21 09:38:21.000 264 33598.27 541.70 2239.95 30.90 2014-09-21 09:38:22.000 264 33598.32 541.70 2239.90 30.90 2014-09-21 09:38:23.000 264 33598.31 541.69 2239.91 30.90 2014-09-21 09:38:24.000 264 33598.35 541.71 2239.84 30.90 2014-09-21 09:38:25.000 264 33598.27 541.72 2239.90 30.90 2014-09-21 09:38:26.000 264 33598.44 541.74 2239.86 30.90 2014-09-21 09:38:27.000 264 33598.30 541.71 2239.76 30.90 2014-09-21 09:38:28.000 264 33598.42 541.72 2239.93 30.90 2014-09-21 09:38:29.000 264 33598.38 541.69 2239.84 30.90 2014-09-21 09:38:30.000 264 33598.36 541.73 2239.88 30.90 2014-09-21 09:38:31.000 264 33598.37 541.71 2239.84 30.90 2014-09-21 09:38:32.000 264 33598.42 541.75 2239.83 30.90 2014-09-21 09:38:33.000 264 33598.42 541.73 2239.84 30.90 2014-09-21 09:38:34.000 264 33598.37 541.65 2239.80 30.90 2014-09-21 09:38:35.000 264 33598.44 541.70 2239.81 30.90 2014-09-21 09:38:36.000 264 33598.55 541.70 2239.77 30.90 2014-09-21 09:38:37.000 264 33598.48 541.70 2239.83 30.90 2014-09-21 09:38:38.000 264 33598.58 541.72 2239.76 30.90 2014-09-21 09:38:39.000 264 33598.53 541.68 2239.73 30.90 2014-09-21 09:38:40.000 264 33598.50 541.70 2239.71 30.90 2014-09-21 09:38:41.000 264 33598.47 541.69 2239.80 30.90 2014-09-21 09:38:42.000 264 33598.58 541.69 2239.82 30.90 2014-09-21 09:38:43.000 264 33598.44 541.70 2239.73 30.90 2014-09-21 09:38:44.000 264 33598.50 541.72 2239.87 30.90 2014-09-21 09:38:45.000 264 33598.49 541.71 2239.88 30.90 2014-09-21 09:38:46.000 264 33598.59 541.75 2239.76 30.90 2014-09-21 09:38:47.000 264 33598.63 541.70 2239.75 30.90 2014-09-21 09:38:48.000 264 33598.59 541.71 2239.82 30.90 2014-09-21 09:38:49.000 264 33598.56 541.70 2239.77 30.90 2014-09-21 09:38:50.000 264 33598.47 541.67 2239.77 30.90 2014-09-21 09:38:51.000 264 33598.53 541.67 2239.74 30.90 2014-09-21 09:38:52.000 264 33598.63 541.68 2239.75 30.90 2014-09-21 09:38:53.000 264 33598.62 541.73 2239.74 30.90 2014-09-21 09:38:54.000 264 33598.59 541.68 2239.73 30.90 2014-09-21 09:38:54.000 264 33598.68 541.65 2239.72 30.90 2014-09-21 09:38:56.000 264 33598.68 541.66 2239.72 30.90 2014-09-21 09:38:57.000 264 33598.69 541.67 2239.71 30.90 2014-09-21 09:38:58.000 264 33598.74 541.67 2239.68 30.90 2014-09-21 09:38:59.000 264 33598.68 541.73 2239.68 30.90 2014-09-21 09:39:00.000 264 33598.77 541.68 2239.71 30.90 2014-09-21 09:39:01.000 264 33598.75 541.69 2239.75 30.90 2014-09-21 09:39:02.000 264 33598.74 541.64 2239.66 30.90 2014-09-21 09:39:03.000 264 33598.80 541.63 2239.74 30.90 2014-09-21 09:39:04.000 264 33598.69 541.66 2239.68 30.90 2014-09-21 09:39:05.000 264 33598.76 541.65 2239.68 30.90 2014-09-21 09:39:06.000 264 33598.69 541.65 2239.61 30.90 2014-09-21 09:39:07.000 264 33598.89 541.64 2239.67 30.90 2014-09-21 09:39:07.000 264 33598.74 541.69 2239.66 30.90 2014-09-21 09:39:09.000 264 33598.83 541.67 2239.63 30.90 2014-09-21 09:39:10.000 264 33598.83 541.62 2239.61 30.90 2014-09-21 09:39:11.000 264 33598.86 541.64 2239.68 30.90 2014-09-21 09:39:12.000 264 33598.81 541.59 2239.67 30.90 2014-09-21 09:39:13.000 264 33598.80 541.63 2239.68 30.90 2014-09-21 09:39:14.000 264 33598.80 541.63 2239.57 30.90 2014-09-21 09:39:15.000 264 33598.79 541.62 2239.66 30.90 2014-09-21 09:39:16.000 264 33598.90 541.64 2239.66 30.90 2014-09-21 09:39:17.000 264 33598.92 541.67 2239.66 30.90 2014-09-21 09:39:18.000 264 33598.87 541.67 2239.61 30.90 2014-09-21 09:39:19.000 264 33598.96 541.66 2239.70 30.90 2014-09-21 09:39:20.000 264 33598.81 541.67 2239.61 30.90 2014-09-21 09:39:21.000 264 33598.89 541.62 2239.62 30.90 2014-09-21 09:39:22.000 264 33598.91 541.61 2239.67 30.90 2014-09-21 09:39:23.000 264 33598.90 541.63 2239.62 30.90 2014-09-21 09:39:24.000 264 33598.87 541.64 2239.59 30.90 2014-09-21 09:39:25.000 264 33598.97 541.65 2239.58 30.90 2014-09-21 09:39:26.000 264 33599.05 541.64 2239.67 30.90 2014-09-21 09:39:27.000 264 33598.93 541.63 2239.64 30.90 2014-09-21 09:39:28.000 264 33599.00 541.68 2239.59 30.90 2014-09-21 09:39:29.000 264 33598.97 541.66 2239.57 30.90 2014-09-21 09:39:30.000 264 33598.96 541.64 2239.57 30.90 2014-09-21 09:39:31.000 264 33599.00 541.63 2239.59 30.90 2014-09-21 09:39:32.000 264 33598.99 541.62 2239.59 30.90 2014-09-21 09:39:33.000 264 33599.15 541.61 2239.60 30.90 2014-09-21 09:39:34.000 264 33599.10 541.64 2239.52 30.90 2014-09-21 09:39:35.000 264 33599.12 541.62 2239.58 30.90 2014-09-21 09:39:36.000 264 33599.15 541.59 2239.52 30.90 2014-09-21 09:39:37.000 264 33599.11 541.57 2239.49 30.90 2014-09-21 09:39:38.000 264 33599.18 541.58 2239.64 30.90 2014-09-21 09:39:39.000 264 33599.18 541.59 2239.59 30.90 2014-09-21 09:39:40.000 264 33599.17 541.57 2239.45 30.90 2014-09-21 09:39:41.000 264 33599.22 541.60 2239.45 30.90 2014-09-21 09:39:42.000 264 33599.24 541.59 2239.48 30.90 2014-09-21 09:39:43.000 264 33599.22 541.64 2239.51 30.90 2014-09-21 09:39:44.000 264 33599.21 541.64 2239.40 30.90 2014-09-21 09:39:45.000 264 33599.20 541.59 2239.44 30.90 2014-09-21 09:39:46.000 264 33599.25 541.58 2239.49 30.90 2014-09-21 09:39:47.000 264 33599.23 541.55 2239.43 30.90 2014-09-21 09:39:48.000 264 33599.33 541.57 2239.42 30.90 2014-09-21 09:39:48.000 264 33599.28 541.60 2239.52 30.90 2014-09-21 09:39:50.000 264 33599.34 541.57 2239.45 30.90 2014-09-21 09:39:51.000 264 33599.30 541.58 2239.45 30.90 2014-09-21 09:39:52.000 264 33599.30 541.57 2239.42 30.90 2014-09-21 09:39:53.000 264 33599.32 541.61 2239.40 30.90 2014-09-21 09:39:54.000 264 33599.33 541.62 2239.45 30.90 2014-09-21 09:39:55.000 264 33599.30 541.55 2239.39 30.90 2014-09-21 09:39:56.000 264 33599.52 541.51 2239.42 30.90 2014-09-21 09:39:57.000 264 33599.45 541.53 2239.36 30.90 2014-09-21 09:39:58.000 264 33599.40 541.55 2239.38 30.90 2014-09-21 09:39:59.000 264 33599.48 541.57 2239.42 30.90 2014-09-21 09:40:00.000 264 33599.42 541.55 2239.46 30.90 2014-09-21 09:40:01.000 264 33599.44 541.55 2239.39 30.90 2014-09-21 09:40:01.000 264 33599.49 541.52 2239.41 30.90 2014-09-21 09:40:03.000 264 33599.45 541.52 2239.40 30.90 2014-09-21 09:40:04.000 264 33599.53 541.50 2239.39 30.90 2014-09-21 09:40:05.000 264 33599.49 541.51 2239.35 30.90 2014-09-21 09:40:06.000 264 33599.48 541.52 2239.29 30.90 2014-09-21 09:40:07.000 264 33599.57 541.46 2239.28 30.90 2014-09-21 09:40:08.000 264 33599.51 541.50 2239.28 30.90 2014-09-21 09:40:09.000 264 33599.49 541.50 2239.34 30.90 2014-09-21 09:40:10.000 264 33599.53 541.48 2239.31 30.90 2014-09-21 09:40:11.000 264 33599.54 541.50 2239.28 30.90 2014-09-21 09:40:12.000 264 33599.58 541.51 2239.27 30.90 2014-09-21 09:40:13.000 264 33599.48 541.48 2239.35 30.90 2014-09-21 09:40:14.000 264 33599.72 541.53 2239.27 30.90 2014-09-21 09:40:15.000 264 33599.59 541.50 2239.28 30.90 2014-09-21 09:40:16.000 264 33599.65 541.49 2239.25 30.90 2014-09-21 09:40:17.000 264 33599.60 541.49 2239.32 30.90 2014-09-21 09:40:18.000 264 33599.65 541.50 2239.23 30.90 2014-09-21 09:40:19.000 264 33599.68 541.49 2239.26 30.90 2014-09-21 09:40:20.000 264 33599.69 541.50 2239.27 30.90 2014-09-21 09:40:21.000 264 33599.67 541.48 2239.33 30.90 2014-09-21 09:40:22.000 264 33599.78 541.48 2239.20 30.90 2014-09-21 09:40:23.000 264 33599.77 541.47 2239.23 30.90 2014-09-21 09:40:24.000 264 33599.68 541.48 2239.25 30.90 2014-09-21 09:40:25.000 264 33599.83 541.47 2239.24 30.90 2014-09-21 09:40:26.000 264 33599.81 541.49 2239.26 30.90 2014-09-21 09:40:27.000 264 33599.76 541.50 2239.22 30.90 2014-09-21 09:40:28.000 264 33599.85 541.50 2239.15 30.90 2014-09-21 09:40:29.000 264 33599.77 541.47 2239.27 30.90 2014-09-21 09:40:30.000 264 33599.74 541.47 2239.15 30.90 2014-09-21 09:40:31.000 264 33599.86 541.48 2239.19 30.90 2014-09-21 09:40:32.000 264 33599.90 541.48 2239.20 30.90 2014-09-21 09:40:33.000 264 33599.87 541.43 2239.18 30.90 2014-09-21 09:40:34.000 264 33600.00 541.41 2239.20 30.90 2014-09-21 09:40:35.000 264 33599.90 541.45 2239.20 30.90 2014-09-21 09:40:36.000 264 33600.03 541.50 2239.23 30.90 2014-09-21 09:40:37.000 264 33600.12 541.50 2239.26 30.90 2014-09-21 09:40:38.000 264 33600.04 541.48 2239.14 30.90 2014-09-21 09:40:39.000 264 33600.04 541.46 2239.12 30.90 2014-09-21 09:40:40.000 264 33600.05 541.41 2239.06 30.90 2014-09-21 09:40:41.000 264 33600.13 541.45 2239.09 30.90 2014-09-21 09:40:42.000 264 33600.11 541.45 2239.10 30.90 2014-09-21 09:40:42.000 264 33600.07 541.43 2239.02 30.90 2014-09-21 09:40:44.000 264 33600.21 541.46 2239.12 30.90 2014-09-21 09:40:45.000 264 33600.17 541.44 2239.12 30.90 2014-09-21 09:40:46.000 264 33600.25 541.40 2239.08 30.90 2014-09-21 09:40:47.000 264 33600.19 541.42 2239.06 30.90 2014-09-21 09:40:48.000 264 33600.27 541.39 2239.00 30.90 2014-09-21 09:40:49.000 264 33600.23 541.43 2239.10 30.90 2014-09-21 09:40:50.000 264 33600.32 541.36 2239.00 30.90 2014-09-21 09:40:51.000 264 33600.33 541.38 2238.98 30.90 2014-09-21 09:40:52.000 264 33600.32 541.39 2239.02 30.90 2014-09-21 09:40:53.000 264 33600.32 541.37 2238.91 30.90 2014-09-21 09:40:54.000 264 33600.35 541.38 2238.97 30.90 2014-09-21 09:40:55.000 264 33600.30 541.31 2238.92 30.90 2014-09-21 09:40:55.000 264 33600.42 541.38 2238.93 30.90 2014-09-21 09:40:57.000 264 33600.36 541.36 2238.93 30.90 2014-09-21 09:40:58.000 264 33600.44 541.34 2238.92 30.90 2014-09-21 09:40:59.000 264 33600.38 541.33 2238.93 30.90 2014-09-21 09:41:00.000 264 33600.42 541.34 2238.91 30.90 2014-09-21 09:41:01.000 264 33600.42 541.36 2238.91 30.90 2014-09-21 09:41:02.000 264 33600.41 541.33 2238.92 30.90 2014-09-21 09:41:03.000 264 33600.38 541.33 2238.84 30.90 2014-09-21 09:41:04.000 264 33600.44 541.37 2238.83 30.90 2014-09-21 09:41:05.000 264 33600.40 541.35 2238.91 30.90 2014-09-21 09:41:06.000 264 33600.44 541.34 2238.97 30.90 2014-09-21 09:41:07.000 264 33600.39 541.34 2238.87 30.90 2014-09-21 09:41:08.000 264 33600.52 541.34 2238.84 30.90 2014-09-21 09:41:09.000 264 33600.47 541.35 2238.84 30.90 2014-09-21 09:41:10.000 264 33600.41 541.35 2238.80 30.90 2014-09-21 09:41:11.000 264 33600.50 541.36 2238.91 30.90 2014-09-21 09:41:12.000 264 33600.48 541.35 2238.83 30.90 2014-09-21 09:41:13.000 264 33600.30 541.36 2238.84 30.90 2014-09-21 09:41:14.000 264 33600.39 541.39 2238.86 30.90 2014-09-21 09:41:15.000 264 33600.47 541.36 2238.87 30.90 2014-09-21 09:41:16.000 264 33600.39 541.37 2238.84 30.90 2014-09-21 09:41:17.000 264 33600.34 541.35 2238.80 30.90 2014-09-21 09:41:18.000 264 33600.37 541.38 2238.80 30.90 2014-09-21 09:41:19.000 264 33600.41 541.42 2238.73 30.90 2014-09-21 09:41:20.000 264 33600.32 541.36 2238.81 30.90 2014-09-21 09:41:21.000 264 33600.31 541.39 2238.77 30.90 2014-09-21 09:41:22.000 264 33600.35 541.41 2238.77 30.90 2014-09-21 09:41:23.000 264 33600.35 541.43 2238.79 30.90 2014-09-21 09:41:24.000 264 33600.36 541.41 2238.78 30.90 2014-09-21 09:41:25.000 264 33600.40 541.43 2238.80 30.90 2014-09-21 09:41:26.000 264 33600.28 541.39 2238.78 30.90 2014-09-21 09:41:27.000 264 33600.35 541.39 2238.85 30.90 2014-09-21 09:41:28.000 264 33600.34 541.44 2238.87 30.90 2014-09-21 09:41:29.000 264 33600.45 541.41 2238.77 30.90 2014-09-21 09:41:30.000 264 33600.37 541.40 2238.83 30.90 2014-09-21 09:41:31.000 264 33600.30 541.40 2238.89 30.90 2014-09-21 09:41:32.000 264 33600.30 541.45 2238.79 30.90 2014-09-21 09:41:33.000 264 33600.32 541.42 2238.83 30.90 2014-09-21 09:41:34.000 264 33600.38 541.42 2238.87 30.90 2014-09-21 09:41:35.000 264 33600.36 541.43 2238.85 30.90 2014-09-21 09:41:36.000 264 33600.36 541.42 2238.80 30.90 2014-09-21 09:41:36.000 264 33600.42 541.43 2238.81 30.90 2014-09-21 09:41:38.000 264 33600.28 541.41 2238.85 30.90 2014-09-21 09:41:39.000 264 33600.35 541.43 2238.86 30.90 2014-09-21 09:41:40.000 264 33600.32 541.46 2238.90 30.90 2014-09-21 09:41:41.000 264 33600.33 541.44 2238.85 30.90 2014-09-21 09:41:42.000 264 33600.25 541.43 2238.89 30.90 2014-09-21 09:41:43.000 264 33600.38 541.44 2238.83 30.90 2014-09-21 09:41:44.000 264 33600.46 541.43 2238.81 30.90 2014-09-21 09:41:45.000 264 33600.43 541.42 2238.87 30.90 2014-09-21 09:41:46.000 264 33600.45 541.39 2238.81 30.90 2014-09-21 09:41:47.000 264 33600.49 541.43 2238.72 30.90 2014-09-21 09:41:48.000 264 33600.33 541.39 2238.86 30.90 2014-09-21 09:41:49.000 264 33600.49 541.44 2238.86 30.90 2014-09-21 09:41:49.000 264 33600.42 541.43 2238.80 30.90 2014-09-21 09:41:51.000 264 33600.50 541.44 2238.73 30.90 2014-09-21 09:41:52.000 264 33600.46 541.38 2238.90 30.90 2014-09-21 09:41:53.000 264 33600.50 541.41 2238.88 30.90 2014-09-21 09:41:54.000 264 33600.52 541.39 2238.83 30.90 2014-09-21 09:41:55.000 264 33600.50 541.37 2238.80 30.90 2014-09-21 09:41:56.000 264 33600.61 541.41 2238.82 30.90 2014-09-21 09:41:57.000 264 33600.54 541.43 2238.78 30.90 2014-09-21 09:41:58.000 264 33600.51 541.40 2238.81 30.90 2014-09-21 09:41:59.000 264 33600.48 541.39 2238.80 30.90 2014-09-21 09:42:00.000 264 33600.54 541.35 2238.81 30.90 2014-09-21 09:42:01.000 264 33600.45 541.38 2238.84 30.90 2014-09-21 09:42:02.000 264 33600.67 541.36 2238.78 30.90 2014-09-21 09:42:03.000 264 33600.54 541.36 2238.82 30.90 2014-09-21 09:42:04.000 264 33600.58 541.38 2238.76 30.90 2014-09-21 09:42:05.000 264 33600.67 541.36 2238.78 30.90 2014-09-21 09:42:06.000 264 33600.62 541.33 2238.77 30.90 2014-09-21 09:42:07.000 264 33600.66 541.37 2238.88 30.90 2014-09-21 09:42:08.000 264 33600.59 541.38 2238.75 30.90 2014-09-21 09:42:09.000 264 33600.58 541.34 2238.75 30.90 2014-09-21 09:42:10.000 264 33600.71 541.29 2238.71 30.90 2014-09-21 09:42:11.000 264 33600.70 541.34 2238.74 30.90 2014-09-21 09:42:12.000 264 33600.69 541.30 2238.62 30.90 2014-09-21 09:42:13.000 264 33600.61 541.33 2238.64 30.90 2014-09-21 09:42:14.000 264 33600.66 541.34 2238.72 30.90 2014-09-21 09:42:15.000 264 33600.60 541.30 2238.64 30.90 2014-09-21 09:42:16.000 264 33600.73 541.30 2238.77 30.90 2014-09-21 09:42:17.000 264 33600.69 541.30 2238.77 30.90 2014-09-21 09:42:18.000 264 33600.56 541.32 2238.76 30.90 2014-09-21 09:42:19.000 264 33600.82 541.34 2238.61 30.90 2014-09-21 09:42:20.000 264 33600.69 541.30 2238.65 30.90 2014-09-21 09:42:21.000 264 33600.73 541.29 2238.64 30.90 2014-09-21 09:42:22.000 264 33600.76 541.36 2238.73 30.90 2014-09-21 09:42:23.000 264 33600.64 541.31 2238.66 30.90 2014-09-21 09:42:24.000 264 33600.67 541.33 2238.71 30.90 2014-09-21 09:42:25.000 264 33600.66 541.31 2238.74 30.90 2014-09-21 09:42:26.000 264 33600.68 541.31 2238.68 30.90 2014-09-21 09:42:27.000 264 33600.72 541.28 2238.71 30.90 2014-09-21 09:42:28.000 264 33600.67 541.32 2238.71 30.90 2014-09-21 09:42:29.000 264 33600.64 541.34 2238.67 30.90 2014-09-21 09:42:30.000 264 33600.69 541.31 2238.68 30.90 2014-09-21 09:42:30.000 264 33600.69 541.37 2238.71 30.90 2014-09-21 09:42:32.000 264 33600.72 541.35 2238.71 30.90 2014-09-21 09:42:33.000 264 33600.63 541.31 2238.72 30.90 2014-09-21 09:42:34.000 264 33600.65 541.37 2238.71 30.90 2014-09-21 09:42:35.000 264 33600.66 541.37 2238.70 30.90 2014-09-21 09:42:36.000 264 33600.58 541.41 2238.72 30.90 2014-09-21 09:42:37.000 264 33600.72 541.40 2238.72 30.90 2014-09-21 09:42:38.000 264 33600.67 541.38 2238.71 30.90 2014-09-21 09:42:39.000 264 33600.64 541.39 2238.66 30.90 2014-09-21 09:42:40.000 264 33600.61 541.41 2238.73 30.90 2014-09-21 09:42:41.000 264 33600.58 541.41 2238.82 30.90 2014-09-21 09:42:42.000 264 33600.71 541.38 2238.68 30.90 2014-09-21 09:42:43.000 264 33600.53 541.42 2238.74 30.90 2014-09-21 09:42:43.000 264 33600.61 541.40 2238.78 30.90 2014-09-21 09:42:45.000 264 33600.53 541.41 2238.76 30.90 2014-09-21 09:42:46.000 264 33600.46 541.48 2238.68 30.90 2014-09-21 09:42:47.000 264 33600.57 541.44 2238.75 30.90 2014-09-21 09:42:48.000 264 33600.50 541.41 2238.77 30.90 2014-09-21 09:42:49.000 264 33600.57 541.45 2238.71 30.90 2014-09-21 09:42:50.000 264 33600.51 541.45 2238.79 30.90 2014-09-21 09:42:51.000 264 33600.53 541.41 2238.78 30.90 2014-09-21 09:42:52.000 264 33600.51 541.42 2238.83 30.90 2014-09-21 09:42:53.000 264 33600.53 541.49 2238.77 30.90 2014-09-21 09:42:54.000 264 33600.60 541.48 2238.83 30.90 2014-09-21 09:42:55.000 264 33600.42 541.44 2238.79 30.90 2014-09-21 09:42:56.000 264 33600.54 541.41 2238.70 30.90 2014-09-21 09:42:57.000 264 33600.50 541.40 2238.76 30.90 2014-09-21 09:42:58.000 264 33600.62 541.42 2238.80 30.90 2014-09-21 09:42:59.000 264 33600.58 541.40 2238.84 30.90 2014-09-21 09:43:00.000 264 33600.58 541.46 2238.80 30.90 2014-09-21 09:43:01.000 264 33600.54 541.39 2238.76 30.90 2014-09-21 09:43:02.000 264 33600.58 541.46 2238.76 30.90 2014-09-21 09:43:03.000 264 33600.61 541.42 2238.80 30.90 2014-09-21 09:43:04.000 264 33600.55 541.46 2238.78 30.90 2014-09-21 09:43:05.000 264 33600.66 541.41 2238.81 30.90 2014-09-21 09:43:06.000 264 33600.57 541.45 2238.80 30.90 2014-09-21 09:43:07.000 264 33600.58 541.39 2238.72 30.90 2014-09-21 09:43:08.000 264 33600.61 541.44 2238.71 30.90 2014-09-21 09:43:09.000 264 33600.62 541.44 2238.72 30.90 2014-09-21 09:43:10.000 264 33600.61 541.44 2238.78 30.90 2014-09-21 09:43:11.000 264 33600.66 541.43 2238.81 30.90 2014-09-21 09:43:12.000 264 33600.63 541.41 2238.80 30.90 2014-09-21 09:43:13.000 264 33600.63 541.43 2238.81 30.90 2014-09-21 09:43:14.000 264 33600.66 541.43 2238.82 30.90 2014-09-21 09:43:15.000 264 33600.73 541.42 2238.81 30.90 2014-09-21 09:43:16.000 264 33600.73 541.46 2238.90 30.90 2014-09-21 09:43:17.000 264 33600.71 541.41 2238.75 30.90 2014-09-21 09:43:18.000 264 33600.79 541.42 2238.77 30.90 2014-09-21 09:43:19.000 264 33600.70 541.35 2238.78 30.90 2014-09-21 09:43:20.000 264 33600.76 541.35 2238.77 30.90 2014-09-21 09:43:21.000 264 33600.65 541.36 2238.74 30.90 2014-09-21 09:43:22.000 264 33600.73 541.34 2238.78 30.90 2014-09-21 09:43:23.000 264 33600.66 541.37 2238.72 30.90 2014-09-21 09:43:24.000 264 33600.72 541.38 2238.73 30.90 2014-09-21 09:43:24.000 264 33600.72 541.40 2238.71 30.90 2014-09-21 09:43:26.000 264 33600.74 541.39 2238.87 30.90 2014-09-21 09:43:27.000 264 33600.66 541.39 2238.81 30.90 2014-09-21 09:43:28.000 264 33600.70 541.38 2238.77 30.90 2014-09-21 09:43:29.000 264 33600.72 541.35 2238.68 30.90 2014-09-21 09:43:30.000 264 33600.73 541.36 2238.69 30.90 2014-09-21 09:43:31.000 264 33600.75 541.40 2238.74 30.90 2014-09-21 09:43:32.000 264 33600.78 541.40 2238.81 30.90 2014-09-21 09:43:33.000 264 33600.72 541.39 2238.77 30.90 2014-09-21 09:43:34.000 264 33600.70 541.44 2238.80 30.90 2014-09-21 09:43:35.000 264 33600.76 541.39 2238.80 30.90 2014-09-21 09:43:36.000 264 33600.73 541.41 2238.65 30.90 2014-09-21 09:43:37.000 264 33600.75 541.39 2238.84 30.90 2014-09-21 09:43:37.000 264 33600.80 541.40 2238.70 30.90 2014-09-21 09:43:39.000 264 33600.66 541.44 2238.74 30.90 2014-09-21 09:43:40.000 264 33600.84 541.45 2238.66 30.90 2014-09-21 09:43:41.000 264 33600.85 541.40 2238.74 30.90 2014-09-21 09:43:42.000 264 33600.82 541.45 2238.71 30.90 2014-09-21 09:43:43.000 264 33600.72 541.45 2238.72 30.90 2014-09-21 09:43:44.000 264 33600.94 541.40 2238.66 30.90 2014-09-21 09:43:45.000 264 33600.83 541.40 2238.68 30.90 2014-09-21 09:43:46.000 264 33600.90 541.40 2238.74 30.90 2014-09-21 09:43:47.000 264 33600.86 541.39 2238.75 30.90 2014-09-21 09:43:48.000 264 33600.88 541.43 2238.62 30.90 2014-09-21 09:43:49.000 264 33600.97 541.38 2238.79 30.90 2014-09-21 09:43:50.000 264 33600.93 541.39 2238.76 30.90 2014-09-21 09:43:51.000 264 33600.94 541.37 2238.67 30.90 2014-09-21 09:43:52.000 264 33600.98 541.37 2238.65 30.90 2014-09-21 09:43:53.000 264 33601.01 541.37 2238.66 30.90 2014-09-21 09:43:54.000 264 33600.97 541.42 2238.62 30.90 2014-09-21 09:43:55.000 264 33601.07 541.41 2238.72 30.90 2014-09-21 09:43:56.000 264 33600.91 541.44 2238.74 30.90 2014-09-21 09:43:57.000 264 33601.01 541.42 2238.64 30.90 2014-09-21 09:43:58.000 264 33601.04 541.43 2238.68 30.90 2014-09-21 09:43:59.000 264 33601.13 541.45 2238.72 30.90 2014-09-21 09:44:00.000 264 33601.13 541.42 2238.68 30.90 2014-09-21 09:44:01.000 264 33601.12 541.41 2238.62 30.90 2014-09-21 09:44:02.000 264 33601.14 541.39 2238.66 30.90 2014-09-21 09:44:03.000 264 33601.11 541.39 2238.66 30.90 2014-09-21 09:44:04.000 264 33601.13 541.37 2238.68 30.90 2014-09-21 09:44:05.000 264 33601.13 541.38 2238.59 30.90 2014-09-21 09:44:06.000 264 33601.20 541.44 2238.62 30.90 2014-09-21 09:44:07.000 264 33601.25 541.39 2238.59 30.90 2014-09-21 09:44:08.000 264 33601.16 541.39 2238.58 30.90 2014-09-21 09:44:09.000 264 33601.28 541.39 2238.59 30.90 2014-09-21 09:44:10.000 264 33601.18 541.41 2238.58 30.90 2014-09-21 09:44:11.000 264 33601.36 541.38 2238.61 30.90 2014-09-21 09:44:12.000 264 33601.25 541.36 2238.57 30.90 2014-09-21 09:44:13.000 264 33601.32 541.39 2238.54 30.90 2014-09-21 09:44:14.000 264 33601.31 541.37 2238.52 30.90 2014-09-21 09:44:15.000 264 33601.34 541.36 2238.56 30.90 2014-09-21 09:44:16.000 264 33601.31 541.36 2238.47 30.90 2014-09-21 09:44:17.000 264 33601.33 541.36 2238.52 30.90 2014-09-21 09:44:18.000 264 33601.44 541.38 2238.52 30.90 2014-09-21 09:44:18.000 264 33601.21 541.36 2238.53 30.90 2014-09-21 09:44:20.000 264 33601.45 541.33 2238.43 30.90 2014-09-21 09:44:21.000 264 33601.34 541.33 2238.45 30.90 2014-09-21 09:44:22.000 264 33601.37 541.38 2238.45 30.90 2014-09-21 09:44:23.000 264 33601.31 541.36 2238.52 30.90 2014-09-21 09:44:24.000 264 33601.40 541.35 2238.52 30.90 2014-09-21 09:44:25.000 264 33601.37 541.37 2238.52 30.90 2014-09-21 09:44:26.000 264 33601.42 541.33 2238.50 30.90 2014-09-21 09:44:27.000 264 33601.47 541.35 2238.45 30.90 2014-09-21 09:44:28.000 264 33601.39 541.34 2238.46 30.90 2014-09-21 09:44:29.000 264 33601.49 541.35 2238.39 30.90 2014-09-21 09:44:30.000 264 33601.50 541.34 2238.49 30.90 2014-09-21 09:44:31.000 264 33601.57 541.34 2238.38 30.90 2014-09-21 09:44:31.000 264 33601.51 541.31 2238.39 30.90 2014-09-21 09:44:33.000 264 33601.46 541.32 2238.37 30.90 2014-09-21 09:44:34.000 264 33601.57 541.33 2238.43 30.90 2014-09-21 09:44:35.000 264 33601.51 541.34 2238.43 30.90 2014-09-21 09:44:36.000 264 33601.46 541.36 2238.34 30.90 2014-09-21 09:44:37.000 264 33601.64 541.30 2238.34 30.90 2014-09-21 09:44:38.000 264 33601.57 541.30 2238.42 30.90 2014-09-21 09:44:39.000 264 33601.60 541.29 2238.33 30.90 2014-09-21 09:44:40.000 264 33601.67 541.30 2238.35 30.90 2014-09-21 09:44:41.000 264 33601.60 541.30 2238.43 30.90 2014-09-21 09:44:42.000 264 33601.64 541.27 2238.25 30.90 2014-09-21 09:44:43.000 264 33601.66 541.29 2238.35 30.90 2014-09-21 09:44:44.000 264 33601.66 541.27 2238.39 30.90 2014-09-21 09:44:45.000 264 33601.62 541.29 2238.41 30.90 2014-09-21 09:44:46.000 264 33601.73 541.30 2238.41 30.90 2014-09-21 09:44:47.000 264 33601.72 541.26 2238.36 30.90 2014-09-21 09:44:48.000 264 33601.73 541.25 2238.36 30.90 2014-09-21 09:44:49.000 264 33601.76 541.24 2238.41 30.90 2014-09-21 09:44:50.000 264 33601.74 541.28 2238.27 30.90 2014-09-21 09:44:51.000 264 33601.74 541.26 2238.27 30.90 2014-09-21 09:44:52.000 264 33601.74 541.22 2238.36 30.90 2014-09-21 09:44:53.000 264 33601.78 541.25 2238.32 30.90 2014-09-21 09:44:54.000 264 33601.72 541.29 2238.25 30.90 2014-09-21 09:44:55.000 264 33601.80 541.27 2238.25 30.90 2014-09-21 09:44:56.000 264 33601.85 541.26 2238.30 30.90 2014-09-21 09:44:57.000 264 33601.81 541.28 2238.30 30.90 2014-09-21 09:44:58.000 264 33601.76 541.27 2238.26 30.90 2014-09-21 09:44:59.000 264 33601.77 541.25 2238.24 30.90 2014-09-21 09:45:00.000 264 33601.87 541.25 2238.33 30.90 2014-09-21 09:45:01.000 264 33601.79 541.24 2238.24 30.90 2014-09-21 09:45:02.000 264 33601.66 541.24 2238.28 30.90 2014-09-21 09:45:03.000 264 33601.72 541.24 2238.17 30.90 2014-09-21 09:45:04.000 264 33601.73 541.31 2238.30 30.90 2014-09-21 09:45:05.000 264 33601.79 541.28 2238.26 30.90 2014-09-21 09:45:06.000 264 33601.80 541.23 2238.25 30.90 2014-09-21 09:45:07.000 264 33601.96 541.26 2238.27 30.90 2014-09-21 09:45:08.000 264 33601.81 541.23 2238.28 30.90 2014-09-21 09:45:09.000 264 33601.81 541.26 2238.30 30.90 2014-09-21 09:45:10.000 264 33601.86 541.28 2238.31 30.90 2014-09-21 09:45:11.000 264 33601.97 541.31 2238.17 30.90 2014-09-21 09:45:12.000 264 33601.85 541.30 2238.31 30.90 2014-09-21 09:45:12.000 264 33601.90 541.25 2238.28 30.90 2014-09-21 09:45:14.000 264 33601.93 541.28 2238.30 30.90 2014-09-21 09:45:15.000 264 33601.94 541.29 2238.30 30.90 2014-09-21 09:45:16.000 264 33601.93 541.29 2238.32 30.90 2014-09-21 09:45:17.000 264 33602.03 541.29 2238.30 30.90 2014-09-21 09:45:18.000 264 33601.98 541.25 2238.18 30.90 2014-09-21 09:45:19.000 264 33602.00 541.25 2238.24 30.90 2014-09-21 09:45:20.000 264 33601.99 541.25 2238.27 30.90 2014-09-21 09:45:21.000 264 33602.02 541.25 2238.29 30.90 2014-09-21 09:45:22.000 264 33602.06 541.27 2238.20 30.90 2014-09-21 09:45:23.000 264 33602.08 541.27 2238.25 30.90 2014-09-21 09:45:24.000 264 33602.06 541.25 2238.21 30.90 2014-09-21 09:45:25.000 264 33602.07 541.27 2238.21 30.90 2014-09-21 09:45:25.000 264 33602.12 541.23 2238.32 30.90 2014-09-21 09:45:27.000 264 33602.11 541.27 2238.24 30.90 2014-09-21 09:45:28.000 264 33602.13 541.29 2238.21 30.90 2014-09-21 09:45:29.000 264 33602.18 541.27 2238.19 30.90 2014-09-21 09:45:30.000 264 33602.19 541.22 2238.15 30.90 2014-09-21 09:45:31.000 264 33602.11 541.27 2238.20 30.90 2014-09-21 09:45:32.000 264 33602.37 541.26 2238.11 30.90 2014-09-21 09:45:33.000 264 33602.15 541.25 2238.15 30.90 2014-09-21 09:45:34.000 264 33602.22 541.24 2238.12 30.90 2014-09-21 09:45:35.000 264 33602.32 541.27 2238.16 30.90 2014-09-21 09:45:36.000 264 33602.35 541.23 2238.18 30.90 2014-09-21 09:45:37.000 264 33602.32 541.21 2238.07 30.90 2014-09-21 09:45:38.000 264 33602.40 541.23 2238.10 30.90 2014-09-21 09:45:39.000 264 33602.39 541.20 2238.16 30.90 2014-09-21 09:45:40.000 264 33602.40 541.22 2238.10 30.90 2014-09-21 09:45:41.000 264 33602.46 541.23 2238.09 30.90 2014-09-21 09:45:42.000 264 33602.40 541.22 2238.09 30.90 2014-09-21 09:45:43.000 264 33602.44 541.19 2237.99 30.90 2014-09-21 09:45:44.000 264 33602.47 541.19 2238.16 30.90 2014-09-21 09:45:45.000 264 33602.41 541.20 2238.13 30.90 2014-09-21 09:45:46.000 264 33602.46 541.23 2238.13 30.90 2014-09-21 09:45:47.000 264 33602.50 541.24 2238.06 30.90 2014-09-21 09:45:48.000 264 33602.69 541.21 2238.09 30.90 2014-09-21 09:45:49.000 264 33602.48 541.21 2238.02 30.90 2014-09-21 09:45:50.000 264 33602.50 541.17 2238.00 30.90 2014-09-21 09:45:51.000 264 33602.58 541.16 2237.92 30.90 2014-09-21 09:45:52.000 264 33602.64 541.19 2238.05 30.90 2014-09-21 09:45:53.000 264 33602.77 541.20 2238.00 30.90 2014-09-21 09:45:54.000 264 33602.66 541.20 2238.04 30.90 2014-09-21 09:45:55.000 264 33602.68 541.17 2238.09 30.90 2014-09-21 09:45:56.000 264 33602.75 541.19 2237.98 30.90 2014-09-21 09:45:57.000 264 33602.69 541.18 2238.00 30.90 2014-09-21 09:45:58.000 264 33602.84 541.22 2237.91 30.90 2014-09-21 09:45:59.000 264 33602.84 541.21 2237.87 30.90 2014-09-21 09:46:00.000 264 33602.83 541.19 2237.91 30.90 2014-09-21 09:46:01.000 264 33602.80 541.20 2237.91 30.90 2014-09-21 09:46:02.000 264 33602.83 541.20 2237.95 30.90 2014-09-21 09:46:03.000 264 33602.87 541.21 2237.97 30.90 2014-09-21 09:46:04.000 264 33602.90 541.18 2237.90 30.90 2014-09-21 09:46:05.000 264 33602.89 541.19 2238.00 30.90 2014-09-21 09:46:06.000 264 33602.81 541.17 2237.86 30.90 2014-09-21 09:46:06.000 264 33602.98 541.16 2237.92 30.90 2014-09-21 09:46:08.000 264 33602.98 541.23 2237.90 30.90 2014-09-21 09:46:09.000 264 33602.89 541.23 2237.87 30.90 2014-09-21 09:46:10.000 264 33603.04 541.20 2237.88 30.90 2014-09-21 09:46:11.000 264 33602.95 541.17 2237.88 30.90 2014-09-21 09:46:12.000 264 33602.89 541.17 2237.91 30.90 2014-09-21 09:46:13.000 264 33603.00 541.16 2237.89 30.90 2014-09-21 09:46:14.000 264 33602.97 541.20 2237.87 30.90 2014-09-21 09:46:15.000 264 33602.93 541.21 2237.86 30.90 2014-09-21 09:46:16.000 264 33603.02 541.20 2237.81 30.90 2014-09-21 09:46:17.000 264 33603.08 541.23 2237.82 30.90 2014-09-21 09:46:18.000 264 33602.98 541.16 2237.91 30.90 2014-09-21 09:46:19.000 264 33602.94 541.22 2237.83 30.90 2014-09-21 09:46:19.000 264 33602.98 541.21 2237.86 30.90 2014-09-21 09:46:21.000 264 33602.97 541.20 2237.79 30.90 2014-09-21 09:46:22.000 264 33603.07 541.19 2237.84 30.90 2014-09-21 09:46:23.000 264 33602.98 541.23 2237.80 30.90 2014-09-21 09:46:24.000 264 33602.99 541.22 2237.80 30.90 2014-09-21 09:46:25.000 264 33602.96 541.28 2237.87 30.90 2014-09-21 09:46:26.000 264 33603.09 541.24 2237.81 30.90 2014-09-21 09:46:27.000 264 33603.04 541.23 2237.89 30.90 2014-09-21 09:46:28.000 264 33603.02 541.20 2237.89 30.90 2014-09-21 09:46:29.000 264 33602.99 541.25 2237.82 30.90 2014-09-21 09:46:30.000 264 33603.05 541.23 2237.80 30.90 2014-09-21 09:46:31.000 264 33603.05 541.20 2237.80 30.90 2014-09-21 09:46:32.000 264 33603.06 541.25 2237.83 30.90 2014-09-21 09:46:33.000 264 33603.07 541.24 2237.85 30.90 2014-09-21 09:46:34.000 264 33602.92 541.21 2237.80 30.90 2014-09-21 09:46:35.000 264 33603.05 541.23 2237.81 30.90 2014-09-21 09:46:36.000 264 33602.97 541.21 2237.81 30.90 2014-09-21 09:46:37.000 264 33603.10 541.23 2237.79 30.90 2014-09-21 09:46:38.000 264 33603.07 541.23 2237.82 30.90 2014-09-21 09:46:39.000 264 33603.00 541.19 2237.82 30.90 2014-09-21 09:46:40.000 264 33603.03 541.27 2237.81 30.90 2014-09-21 09:46:41.000 264 33603.02 541.26 2237.72 30.90 2014-09-21 09:46:42.000 264 33602.93 541.24 2237.76 30.90 2014-09-21 09:46:43.000 264 33603.00 541.30 2237.78 30.90 2014-09-21 09:46:44.000 264 33603.04 541.29 2237.77 30.90 2014-09-21 09:46:45.000 264 33602.97 541.27 2237.79 30.90 2014-09-21 09:46:46.000 264 33602.97 541.29 2237.82 30.90 2014-09-21 09:46:47.000 264 33602.96 541.28 2237.74 30.90 2014-09-21 09:46:48.000 264 33602.96 541.35 2237.72 30.90 2014-09-21 09:46:49.000 264 33602.93 541.28 2237.85 30.90 2014-09-21 09:46:50.000 264 33602.99 541.30 2237.89 30.90 2014-09-21 09:46:51.000 264 33602.95 541.30 2237.78 30.90 2014-09-21 09:46:52.000 264 33602.99 541.23 2237.84 30.90 2014-09-21 09:46:53.000 264 33602.92 541.28 2237.88 30.90 2014-09-21 09:46:54.000 264 33602.94 541.28 2237.85 30.90 2014-09-21 09:46:55.000 264 33603.02 541.31 2237.87 30.90 2014-09-21 09:46:56.000 264 33603.02 541.31 2237.87 30.90 2014-09-21 09:46:57.000 264 33603.05 541.29 2237.86 30.90 2014-09-21 09:46:58.000 264 33603.10 541.31 2237.93 30.90 2014-09-21 09:46:59.000 264 33603.05 541.28 2237.90 30.90 2014-09-21 09:47:00.000 264 33603.04 541.28 2237.78 30.90 2014-09-21 09:47:00.000 264 33603.17 541.27 2237.84 30.90 2014-09-21 09:47:02.000 264 33603.12 541.29 2237.92 30.90 2014-09-21 09:47:03.000 264 33603.15 541.29 2237.87 30.90 2014-09-21 09:47:04.000 264 33603.14 541.27 2237.75 30.90 2014-09-21 09:47:05.000 264 33603.17 541.29 2237.86 30.90 2014-09-21 09:47:06.000 264 33603.21 541.23 2237.73 30.90 2014-09-21 09:47:07.000 264 33603.40 541.26 2237.87 30.90 2014-09-21 09:47:08.000 264 33603.38 541.22 2237.76 30.90 2014-09-21 09:47:09.000 264 33603.43 541.22 2237.82 30.90 2014-09-21 09:47:10.000 264 33603.47 541.26 2237.82 30.90 2014-09-21 09:47:11.000 264 33603.51 541.23 2237.83 30.90 2014-09-21 09:47:12.000 264 33603.46 541.23 2237.76 30.90 2014-09-21 09:47:13.000 264 33603.57 541.22 2237.77 30.90 2014-09-21 09:47:13.000 264 33603.66 541.19 2237.75 30.90 2014-09-21 09:47:15.000 264 33603.68 541.18 2237.78 30.90 2014-09-21 09:47:16.000 264 33603.70 541.19 2237.80 30.90 2014-09-21 09:47:17.000 264 33603.82 541.17 2237.80 30.90 2014-09-21 09:47:18.000 264 33603.86 541.16 2237.75 30.90 2014-09-21 09:47:19.000 264 33603.77 541.15 2237.74 30.90 2014-09-21 09:47:20.000 264 33604.03 541.17 2237.69 30.90 2014-09-21 09:47:21.000 264 33603.91 541.13 2237.72 30.90 2014-09-21 09:47:22.000 264 33603.93 541.11 2237.56 30.90 2014-09-21 09:47:23.000 264 33603.96 541.14 2237.64 30.90 2014-09-21 09:47:24.000 264 33603.95 541.08 2237.57 30.90 2014-09-21 09:47:25.000 264 33604.05 541.14 2237.47 30.90 2014-09-21 09:47:26.000 264 33604.07 541.13 2237.57 30.90 2014-09-21 09:47:27.000 264 33604.05 541.10 2237.57 30.90 2014-09-21 09:47:28.000 264 33604.14 541.08 2237.53 30.90 2014-09-21 09:47:29.000 264 33604.25 541.11 2237.56 30.90 2014-09-21 09:47:30.000 264 33604.20 541.08 2237.44 30.90 2014-09-21 09:47:31.000 264 33604.21 541.08 2237.53 30.90 2014-09-21 09:47:32.000 264 33604.10 541.11 2237.35 30.90 2014-09-21 09:47:33.000 264 33604.11 541.09 2237.36 30.90 2014-09-21 09:47:34.000 264 33604.17 541.09 2237.44 30.90 2014-09-21 09:47:35.000 264 33604.22 541.10 2237.50 30.90 2014-09-21 09:47:36.000 264 33604.15 541.09 2237.38 30.90 2014-09-21 09:47:37.000 264 33604.21 541.06 2237.43 30.90 2014-09-21 09:47:38.000 264 33604.10 541.08 2237.35 30.90 2014-09-21 09:47:39.000 264 33604.15 541.07 2237.35 30.90 2014-09-21 09:47:40.000 264 33604.18 541.08 2237.42 30.90 2014-09-21 09:47:41.000 264 33604.14 541.09 2237.37 30.90 2014-09-21 09:47:42.000 264 33604.07 541.07 2237.36 30.90 2014-09-21 09:47:43.000 264 33604.15 541.05 2237.35 30.90 2014-09-21 09:47:44.000 264 33604.17 541.11 2237.40 30.90 2014-09-21 09:47:45.000 264 33604.12 541.10 2237.46 30.90 2014-09-21 09:47:46.000 264 33604.24 541.10 2237.35 30.90 2014-09-21 09:47:47.000 264 33604.12 541.13 2237.35 30.90 2014-09-21 09:47:48.000 264 33604.11 541.12 2237.37 30.90 2014-09-21 09:47:49.000 264 33604.23 541.09 2237.34 30.90 2014-09-21 09:47:50.000 264 33604.21 541.13 2237.37 30.90 2014-09-21 09:47:51.000 264 33604.26 541.13 2237.39 30.90 2014-09-21 09:47:52.000 264 33604.24 541.16 2237.33 30.90 2014-09-21 09:47:53.000 264 33604.29 541.10 2237.36 30.90 2014-09-21 09:47:54.000 264 33604.29 541.11 2237.33 30.90 2014-09-21 09:47:54.000 264 33604.20 541.10 2237.31 30.90 2014-09-21 09:47:56.000 264 33604.35 541.12 2237.47 30.90 2014-09-21 09:47:57.000 264 33604.23 541.11 2237.41 30.90 2014-09-21 09:47:58.000 264 33604.34 541.09 2237.38 30.90 2014-09-21 09:47:59.000 264 33604.37 541.15 2237.38 30.90 2014-09-21 09:48:00.000 264 33604.37 541.10 2237.41 30.90 2014-09-21 09:48:01.000 264 33604.39 541.06 2237.34 30.90 2014-09-21 09:48:02.000 264 33604.36 541.06 2237.28 30.90 2014-09-21 09:48:03.000 264 33604.42 541.09 2237.34 30.90 2014-09-21 09:48:04.000 264 33604.36 541.08 2237.38 30.90 2014-09-21 09:48:05.000 264 33604.39 541.10 2237.28 30.90 2014-09-21 09:48:06.000 264 33604.42 541.08 2237.38 30.90 2014-09-21 09:48:07.000 264 33604.48 541.09 2237.34 30.90 2014-09-21 09:48:07.000 264 33604.40 541.07 2237.29 30.90 2014-09-21 09:48:09.000 264 33604.49 541.09 2237.28 30.90 2014-09-21 09:48:10.000 264 33604.46 541.06 2237.26 30.90 2014-09-21 09:48:11.000 264 33604.46 541.05 2237.30 30.90 2014-09-21 09:48:12.000 264 33604.48 541.06 2237.35 30.90 2014-09-21 09:48:13.000 264 33604.50 541.08 2237.22 30.90 2014-09-21 09:48:14.000 264 33604.48 541.05 2237.34 30.90 2014-09-21 09:48:15.000 264 33604.68 541.08 2237.22 30.90 2014-09-21 09:48:16.000 264 33604.62 541.05 2237.26 30.90 2014-09-21 09:48:17.000 264 33604.62 541.03 2237.26 30.90 2014-09-21 09:48:18.000 264 33604.68 541.04 2237.25 30.90 2014-09-21 09:48:19.000 264 33604.55 541.05 2237.27 30.90 2014-09-21 09:48:20.000 264 33604.70 541.04 2237.30 30.90 2014-09-21 09:48:21.000 264 33604.61 541.05 2237.28 30.90 2014-09-21 09:48:22.000 264 33604.68 541.07 2237.26 30.90 2014-09-21 09:48:23.000 264 33604.71 541.04 2237.24 30.90 2014-09-21 09:48:24.000 264 33604.76 541.03 2237.19 30.90 2014-09-21 09:48:25.000 264 33604.73 541.02 2237.28 30.90 2014-09-21 09:48:26.000 264 33604.76 541.05 2237.19 30.90 2014-09-21 09:48:27.000 264 33604.67 541.05 2237.22 30.90 2014-09-21 09:48:28.000 264 33604.76 541.02 2237.16 30.90 2014-09-21 09:48:29.000 264 33604.71 541.03 2237.18 30.90 2014-09-21 09:48:30.000 264 33604.85 541.01 2237.19 30.90 2014-09-21 09:48:31.000 264 33604.75 541.03 2237.19 30.90 2014-09-21 09:48:32.000 264 33604.84 541.00 2237.12 30.90 2014-09-21 09:48:33.000 264 33604.87 541.02 2237.08 30.90 2014-09-21 09:48:34.000 264 33604.83 541.01 2237.05 30.90 2014-09-21 09:48:35.000 264 33604.83 541.02 2237.18 30.90 2014-09-21 09:48:36.000 264 33604.94 541.02 2237.12 30.90 2014-09-21 09:48:37.000 264 33604.92 541.02 2237.23 30.90 2014-09-21 09:48:38.000 264 33604.97 540.97 2237.07 30.90 2014-09-21 09:48:39.000 264 33604.86 541.03 2237.10 30.90 2014-09-21 09:48:40.000 264 33604.93 541.01 2237.15 30.90 2014-09-21 09:48:41.000 264 33605.06 541.00 2237.10 30.90 2014-09-21 09:48:42.000 264 33605.00 540.97 2237.10 30.90 2014-09-21 09:48:43.000 264 33604.97 540.97 2237.10 30.90 2014-09-21 09:48:44.000 264 33605.06 540.97 2237.12 30.90 2014-09-21 09:48:45.000 264 33605.09 541.01 2237.16 30.90 2014-09-21 09:48:46.000 264 33605.01 541.02 2237.09 30.90 2014-09-21 09:48:47.000 264 33605.02 540.97 2237.06 30.90 2014-09-21 09:48:48.000 264 33605.13 540.99 2237.11 30.90 2014-09-21 09:48:48.000 264 33605.19 540.99 2237.10 30.90 2014-09-21 09:48:50.000 264 33605.10 541.00 2237.13 30.90 2014-09-21 09:48:51.000 264 33605.16 540.96 2237.14 30.90 2014-09-21 09:48:52.000 264 33605.11 540.97 2237.09 30.90 2014-09-21 09:48:53.000 264 33605.08 540.96 2237.04 30.90 2014-09-21 09:48:54.000 264 33605.14 540.95 2237.09 30.90 2014-09-21 09:48:55.000 264 33605.24 540.94 2237.15 30.90 2014-09-21 09:48:56.000 264 33605.11 540.93 2237.13 30.90 2014-09-21 09:48:57.000 264 33605.17 541.00 2237.01 30.90 2014-09-21 09:48:58.000 264 33605.11 540.97 2237.07 30.90 2014-09-21 09:48:59.000 264 33605.12 540.97 2237.05 30.90 2014-09-21 09:49:00.000 264 33605.16 541.02 2237.00 30.90 2014-09-21 09:49:01.000 264 33605.14 540.97 2237.00 30.90 2014-09-21 09:49:01.000 264 33605.21 540.96 2237.00 30.90 2014-09-21 09:49:03.000 264 33605.06 541.01 2237.10 30.90 2014-09-21 09:49:04.000 264 33605.13 541.01 2237.09 30.90 2014-09-21 09:49:05.000 264 33605.17 540.99 2237.01 30.90 2014-09-21 09:49:06.000 264 33605.22 541.00 2237.07 30.90 2014-09-21 09:49:07.000 264 33605.17 541.02 2237.06 30.90 2014-09-21 09:49:08.000 264 33605.19 541.01 2237.02 30.90 2014-09-21 09:49:09.000 264 33605.18 541.01 2237.05 30.90 2014-09-21 09:49:10.000 264 33605.17 541.01 2237.04 30.90 2014-09-21 09:49:11.000 264 33605.22 541.01 2237.04 30.90 2014-09-21 09:49:12.000 264 33605.22 541.00 2236.99 30.90 2014-09-21 09:49:13.000 264 33605.14 540.99 2237.05 30.90 2014-09-21 09:49:14.000 264 33605.33 540.96 2237.00 30.90 2014-09-21 09:49:15.000 264 33605.33 540.98 2237.05 30.90 2014-09-21 09:49:16.000 264 33605.26 540.97 2237.01 30.90 2014-09-21 09:49:17.000 264 33605.31 540.96 2237.05 30.90 2014-09-21 09:49:18.000 264 33605.26 540.99 2237.07 30.90 2014-09-21 09:49:19.000 264 33605.26 540.96 2236.99 30.90 2014-09-21 09:49:20.000 264 33605.36 540.97 2237.10 30.90 2014-09-21 09:49:21.000 264 33605.36 541.01 2237.04 30.90 2014-09-21 09:49:22.000 264 33605.38 540.98 2237.09 30.90 2014-09-21 09:49:23.000 264 33605.35 540.92 2237.04 30.90 2014-09-21 09:49:24.000 264 33605.36 540.95 2237.06 30.90 2014-09-21 09:49:25.000 264 33605.38 540.97 2237.00 30.90 2014-09-21 09:49:26.000 264 33605.41 540.97 2237.00 30.90 2014-09-21 09:49:27.000 264 33605.41 540.92 2237.10 30.90 2014-09-21 09:49:28.000 264 33605.40 540.92 2237.01 30.90 2014-09-21 09:49:29.000 264 33605.42 540.94 2237.03 30.90 2014-09-21 09:49:30.000 264 33605.43 540.94 2236.94 30.90 2014-09-21 09:49:31.000 264 33605.48 540.92 2236.98 30.90 2014-09-21 09:49:32.000 264 33605.56 540.95 2236.99 30.90 2014-09-21 09:49:33.000 264 33605.50 540.96 2237.02 30.90 2014-09-21 09:49:34.000 264 33605.46 540.97 2236.99 30.90 2014-09-21 09:49:35.000 264 33605.66 540.93 2237.01 30.90 2014-09-21 09:49:36.000 264 33605.57 540.94 2236.93 30.90 2014-09-21 09:49:37.000 264 33605.62 540.91 2236.99 30.90 2014-09-21 09:49:38.000 264 33605.70 540.92 2236.93 30.90 2014-09-21 09:49:39.000 264 33605.69 540.89 2236.99 30.90 2014-09-21 09:49:40.000 264 33605.74 540.87 2236.95 30.90 2014-09-21 09:49:41.000 264 33605.74 540.89 2236.89 30.90 2014-09-21 09:49:42.000 264 33605.71 540.88 2236.94 30.90 2014-09-21 09:49:42.000 264 33605.67 540.87 2236.93 30.90 2014-09-21 09:49:44.000 264 33605.78 540.90 2236.90 30.90 2014-09-21 09:49:45.000 264 33605.88 540.86 2236.89 30.90 2014-09-21 09:49:46.000 264 33605.89 540.87 2236.91 30.90 2014-09-21 09:49:47.000 264 33605.89 540.84 2236.89 30.90 2014-09-21 09:49:48.000 264 33605.92 540.84 2236.86 30.90 2014-09-21 09:49:49.000 264 33605.94 540.82 2236.88 30.90 2014-09-21 09:49:50.000 264 33605.95 540.81 2236.93 30.90 2014-09-21 09:49:51.000 264 33606.03 540.82 2236.85 30.90 2014-09-21 09:49:52.000 264 33606.02 540.82 2236.77 30.90 2014-09-21 09:49:53.000 264 33605.94 540.79 2236.80 30.90 2014-09-21 09:49:54.000 264 33605.99 540.83 2236.75 30.90 2014-09-21 09:49:55.000 264 33606.09 540.83 2236.77 30.90 2014-09-21 09:49:55.000 264 33606.07 540.83 2236.73 30.90 2014-09-21 09:49:57.000 264 33606.17 540.81 2236.70 30.90 2014-09-21 09:49:58.000 264 33606.21 540.82 2236.72 30.90 2014-09-21 09:49:59.000 264 33606.18 540.81 2236.75 30.90 2014-09-21 09:50:00.000 264 33606.31 540.77 2236.76 30.90 2014-09-21 09:50:01.000 264 33606.28 540.81 2236.77 30.90 2014-09-21 09:50:02.000 264 33606.26 540.79 2236.68 30.90 2014-09-21 09:50:03.000 264 33606.35 540.77 2236.76 30.90 2014-09-21 09:50:04.000 264 33606.35 540.76 2236.72 30.90 2014-09-21 09:50:05.000 264 33606.38 540.79 2236.74 30.90 2014-09-21 09:50:06.000 264 33606.44 540.75 2236.69 30.90 2014-09-21 09:50:07.000 264 33606.40 540.78 2236.62 30.90 2014-09-21 09:50:08.000 264 33606.42 540.77 2236.73 30.90 2014-09-21 09:50:09.000 264 33606.46 540.76 2236.62 30.90 2014-09-21 09:50:10.000 264 33606.48 540.75 2236.55 30.90 2014-09-21 09:50:11.000 264 33606.59 540.72 2236.63 30.90 2014-09-21 09:50:12.000 264 33606.59 540.74 2236.56 30.90 2014-09-21 09:50:13.000 264 33606.63 540.70 2236.55 30.90 2014-09-21 09:50:14.000 264 33606.63 540.73 2236.57 30.90 2014-09-21 09:50:15.000 264 33606.63 540.68 2236.54 30.90 2014-09-21 09:50:16.000 264 33606.63 540.71 2236.59 30.90 2014-09-21 09:50:17.000 264 33606.69 540.72 2236.50 30.90 2014-09-21 09:50:18.000 264 33606.73 540.75 2236.58 30.90 2014-09-21 09:50:19.000 264 33606.70 540.71 2236.51 30.90 2014-09-21 09:50:20.000 264 33606.73 540.73 2236.56 30.90 2014-09-21 09:50:21.000 264 33606.86 540.70 2236.48 30.90 2014-09-21 09:50:22.000 264 33606.76 540.70 2236.48 30.90 2014-09-21 09:50:23.000 264 33606.75 540.71 2236.52 30.90 2014-09-21 09:50:24.000 264 33606.84 540.70 2236.41 30.90 2014-09-21 09:50:25.000 264 33606.84 540.74 2236.44 30.90 2014-09-21 09:50:26.000 264 33606.96 540.72 2236.51 30.90 2014-09-21 09:50:27.000 264 33606.96 540.70 2236.45 30.90 2014-09-21 09:50:28.000 264 33607.00 540.68 2236.50 30.90 2014-09-21 09:50:29.000 264 33606.99 540.72 2236.47 30.90 2014-09-21 09:50:30.000 264 33607.00 540.66 2236.41 30.90 2014-09-21 09:50:31.000 264 33606.96 540.71 2236.34 30.90 2014-09-21 09:50:32.000 264 33607.04 540.72 2236.39 30.90 2014-09-21 09:50:33.000 264 33607.10 540.68 2236.37 30.90 2014-09-21 09:50:34.000 264 33607.04 540.65 2236.43 30.90 2014-09-21 09:50:35.000 264 33607.13 540.68 2236.44 30.90 2014-09-21 09:50:36.000 264 33607.14 540.72 2236.39 30.90 2014-09-21 09:50:36.000 264 33607.21 540.69 2236.32 30.90 2014-09-21 09:50:38.000 264 33607.22 540.70 2236.32 30.90 2014-09-21 09:50:39.000 264 33607.14 540.71 2236.30 30.90 2014-09-21 09:50:40.000 264 33607.25 540.69 2236.28 30.90 2014-09-21 09:50:41.000 264 33607.25 540.71 2236.41 30.90 2014-09-21 09:50:42.000 264 33607.31 540.70 2236.35 30.90 2014-09-21 09:50:43.000 264 33607.24 540.68 2236.34 30.90 2014-09-21 09:50:44.000 264 33607.31 540.73 2236.31 30.90 2014-09-21 09:50:45.000 264 33607.34 540.71 2236.32 30.90 2014-09-21 09:50:46.000 264 33607.27 540.71 2236.30 30.90 2014-09-21 09:50:47.000 264 33607.34 540.74 2236.28 30.90 2014-09-21 09:50:48.000 264 33607.36 540.69 2236.29 30.90 2014-09-21 09:50:49.000 264 33607.46 540.71 2236.33 30.90 2014-09-21 09:50:49.000 264 33607.37 540.74 2236.26 30.90 2014-09-21 09:50:51.000 264 33607.40 540.73 2236.26 30.90 2014-09-21 09:50:52.000 264 33607.42 540.73 2236.29 30.90 2014-09-21 09:50:53.000 264 33607.46 540.73 2236.32 30.90 2014-09-21 09:50:54.000 264 33607.50 540.72 2236.25 30.90 2014-09-21 09:50:55.000 264 33607.43 540.73 2236.30 30.90 2014-09-21 09:50:56.000 264 33607.55 540.71 2236.25 30.90 2014-09-21 09:50:57.000 264 33607.59 540.70 2236.22 30.90 2014-09-21 09:50:58.000 264 33607.59 540.68 2236.11 30.90 2014-09-21 09:50:59.000 264 33607.64 540.72 2236.14 30.90 2014-09-21 09:51:00.000 264 33607.71 540.67 2236.23 30.90 2014-09-21 09:51:01.000 264 33607.72 540.67 2236.25 30.90 2014-09-21 09:51:02.000 264 33607.72 540.71 2236.19 30.90 2014-09-21 09:51:03.000 264 33607.80 540.68 2236.20 30.90 2014-09-21 09:51:04.000 264 33607.81 540.66 2236.17 30.90 2014-09-21 09:51:05.000 264 33607.90 540.66 2236.17 30.90 2014-09-21 09:51:06.000 264 33607.93 540.67 2236.11 30.90 2014-09-21 09:51:07.000 264 33607.87 540.66 2236.20 30.90 2014-09-21 09:51:08.000 264 33607.97 540.63 2236.12 30.90 2014-09-21 09:51:09.000 264 33607.96 540.69 2236.18 30.90 2014-09-21 09:51:10.000 264 33607.97 540.61 2236.13 30.90 2014-09-21 09:51:11.000 264 33608.07 540.64 2236.10 30.90 2014-09-21 09:51:12.000 264 33608.09 540.63 2236.19 30.90 2014-09-21 09:51:13.000 264 33608.04 540.61 2236.13 30.90 2014-09-21 09:51:14.000 264 33607.99 540.64 2236.08 30.90 2014-09-21 09:51:15.000 264 33608.14 540.63 2236.01 30.90 2014-09-21 09:51:16.000 264 33608.01 540.61 2235.97 30.90 2014-09-21 09:51:17.000 264 33608.20 540.64 2236.03 30.90 2014-09-21 09:51:18.000 264 33608.25 540.61 2236.01 30.90 2014-09-21 09:51:19.000 264 33608.21 540.61 2236.04 30.90 2014-09-21 09:51:20.000 264 33608.16 540.59 2236.06 30.90 2014-09-21 09:51:21.000 264 33608.30 540.58 2235.94 30.90 2014-09-21 09:51:22.000 264 33608.22 540.57 2236.01 30.90 2014-09-21 09:51:23.000 264 33608.29 540.63 2235.91 30.90 2014-09-21 09:51:24.000 264 33608.32 540.58 2236.00 30.90 2014-09-21 09:51:25.000 264 33608.32 540.57 2235.96 30.90 2014-09-21 09:51:26.000 264 33608.27 540.61 2235.97 30.90 2014-09-21 09:51:27.000 264 33608.32 540.59 2236.00 30.90 2014-09-21 09:51:28.000 264 33608.32 540.61 2235.97 30.90 2014-09-21 09:51:29.000 264 33608.36 540.57 2235.89 30.90 2014-09-21 09:51:30.000 264 33608.34 540.63 2235.89 30.90 2014-09-21 09:51:30.000 264 33608.29 540.59 2235.89 30.90 2014-09-21 09:51:32.000 264 33608.43 540.66 2235.84 30.90 2014-09-21 09:51:33.000 264 33608.52 540.61 2235.92 30.90 2014-09-21 09:51:34.000 264 33608.37 540.60 2235.85 30.90 2014-09-21 09:51:35.000 264 33608.43 540.61 2235.89 30.90 2014-09-21 09:51:36.000 264 33608.54 540.66 2235.88 30.90 2014-09-21 09:51:37.000 264 33608.40 540.64 2235.83 30.90 2014-09-21 09:51:38.000 264 33608.53 540.60 2235.85 30.90 2014-09-21 09:51:39.000 264 33608.53 540.62 2235.87 30.90 2014-09-21 09:51:40.000 264 33608.49 540.61 2235.88 30.90 2014-09-21 09:51:41.000 264 33608.61 540.61 2235.95 30.90 2014-09-21 09:51:42.000 264 33608.53 540.58 2235.85 30.90 2014-09-21 09:51:43.000 264 33608.66 540.61 2235.80 30.90 2014-09-21 09:51:43.000 264 33608.60 540.58 2235.76 30.90 2014-09-21 09:51:45.000 264 33608.68 540.60 2235.85 30.90 2014-09-21 09:51:46.000 264 33608.59 540.56 2235.81 30.90 2014-09-21 09:51:47.000 264 33608.64 540.59 2235.82 30.90 2014-09-21 09:51:48.000 264 33608.70 540.60 2235.82 30.90 2014-09-21 09:51:49.000 264 33608.70 540.60 2235.81 30.90 2014-09-21 09:51:50.000 264 33608.60 540.58 2235.82 30.90 2014-09-21 09:51:51.000 264 33608.77 540.60 2235.88 30.90 2014-09-21 09:51:52.000 264 33608.70 540.58 2235.86 30.90 2014-09-21 09:51:53.000 264 33608.70 540.59 2235.82 30.90 2014-09-21 09:51:54.000 264 33608.70 540.61 2235.79 30.90 2014-09-21 09:51:55.000 264 33608.70 540.60 2235.78 30.90 2014-09-21 09:51:56.000 264 33608.76 540.60 2235.70 30.90 2014-09-21 09:51:57.000 264 33608.64 540.63 2235.69 30.90 2014-09-21 09:51:58.000 264 33608.73 540.62 2235.66 30.90 2014-09-21 09:51:59.000 264 33608.73 540.65 2235.76 30.90 2014-09-21 09:52:00.000 264 33608.70 540.68 2235.78 30.90 2014-09-21 09:52:01.000 264 33608.76 540.62 2235.75 30.90 2014-09-21 09:52:02.000 264 33608.71 540.67 2235.76 30.90 2014-09-21 09:52:03.000 264 33608.82 540.66 2235.80 30.90 2014-09-21 09:52:04.000 264 33608.76 540.62 2235.77 30.90 2014-09-21 09:52:05.000 264 33608.77 540.62 2235.83 30.90 2014-09-21 09:52:06.000 264 33608.73 540.61 2235.80 30.90 2014-09-21 09:52:07.000 264 33608.83 540.69 2235.78 30.90 2014-09-21 09:52:08.000 264 33608.80 540.65 2235.78 30.90 2014-09-21 09:52:09.000 264 33608.82 540.65 2235.83 30.90 2014-09-21 09:52:10.000 264 33608.73 540.65 2235.84 30.90 2014-09-21 09:52:11.000 264 33608.79 540.66 2235.75 30.90 2014-09-21 09:52:12.000 264 33608.83 540.63 2235.77 30.90 2014-09-21 09:52:13.000 264 33608.78 540.68 2235.73 30.90 2014-09-21 09:52:14.000 264 33608.86 540.63 2235.83 30.90 2014-09-21 09:52:15.000 264 33608.82 540.66 2235.86 30.90 2014-09-21 09:52:16.000 264 33608.92 540.64 2235.82 30.90 2014-09-21 09:52:17.000 264 33608.88 540.64 2235.78 30.90 2014-09-21 09:52:18.000 264 33608.89 540.66 2235.75 30.90 2014-09-21 09:52:19.000 264 33608.92 540.62 2235.74 30.90 2014-09-21 09:52:20.000 264 33608.93 540.64 2235.71 30.90 2014-09-21 09:52:21.000 264 33609.06 540.63 2235.79 30.90 2014-09-21 09:52:22.000 264 33608.99 540.61 2235.70 30.90 2014-09-21 09:52:23.000 264 33609.01 540.62 2235.66 30.90 2014-09-21 09:52:24.000 264 33609.11 540.58 2235.70 30.90 2014-09-21 09:52:24.000 264 33609.05 540.59 2235.78 30.90 2014-09-21 09:52:26.000 264 33608.99 540.60 2235.81 30.90 2014-09-21 09:52:27.000 264 33609.15 540.62 2235.80 30.90 2014-09-21 09:52:28.000 264 33609.15 540.61 2235.77 30.90 2014-09-21 09:52:29.000 264 33609.22 540.58 2235.73 30.90 2014-09-21 09:52:30.000 264 33609.20 540.56 2235.68 30.90 2014-09-21 09:52:31.000 264 33609.18 540.58 2235.70 30.90 2014-09-21 09:52:32.000 264 33609.35 540.54 2235.70 30.90 2014-09-21 09:52:33.000 264 33609.21 540.54 2235.78 30.90 2014-09-21 09:52:34.000 264 33609.23 540.55 2235.76 30.90 2014-09-21 09:52:35.000 264 33609.33 540.56 2235.68 30.90 2014-09-21 09:52:36.000 264 33609.25 540.53 2235.70 30.90 2014-09-21 09:52:37.000 264 33609.29 540.55 2235.54 30.90 2014-09-21 09:52:37.000 264 33609.25 540.54 2235.61 30.90 2014-09-21 09:52:39.000 264 33609.32 540.53 2235.70 30.90 2014-09-21 09:52:40.000 264 33609.33 540.53 2235.65 30.90 2014-09-21 09:52:41.000 264 33609.36 540.53 2235.57 30.90 2014-09-21 09:52:42.000 264 33609.44 540.55 2235.73 30.90 2014-09-21 09:52:43.000 264 33609.41 540.54 2235.70 30.90 2014-09-21 09:52:44.000 264 33609.51 540.48 2235.70 30.90 2014-09-21 09:52:45.000 264 33609.42 540.55 2235.70 30.90 2014-09-21 09:52:46.000 264 33609.42 540.52 2235.66 30.90 2014-09-21 09:52:47.000 264 33609.41 540.52 2235.61 30.90 2014-09-21 09:52:48.000 264 33609.51 540.52 2235.69 30.90 2014-09-21 09:52:49.000 264 33609.48 540.56 2235.66 30.90 2014-09-21 09:52:50.000 264 33609.47 540.53 2235.62 30.90 2014-09-21 09:52:51.000 264 33609.57 540.51 2235.59 30.90 2014-09-21 09:52:52.000 264 33609.52 540.48 2235.58 30.90 2014-09-21 09:52:53.000 264 33609.53 540.46 2235.52 30.90 2014-09-21 09:52:54.000 264 33609.50 540.51 2235.55 30.90 2014-09-21 09:52:55.000 264 33609.56 540.48 2235.60 30.90 2014-09-21 09:52:56.000 264 33609.63 540.50 2235.51 30.90 2014-09-21 09:52:57.000 264 33609.61 540.53 2235.64 30.90 2014-09-21 09:52:58.000 264 33609.57 540.50 2235.63 30.90 2014-09-21 09:52:59.000 264 33609.61 540.47 2235.49 30.90 2014-09-21 09:53:00.000 264 33609.55 540.51 2235.56 30.90 2014-09-21 09:53:01.000 264 33609.72 540.48 2235.56 30.90 2014-09-21 09:53:02.000 264 33609.65 540.50 2235.67 30.90 2014-09-21 09:53:03.000 264 33609.67 540.49 2235.49 30.90 2014-09-21 09:53:04.000 264 33609.67 540.50 2235.55 30.90 2014-09-21 09:53:05.000 264 33609.69 540.48 2235.55 30.90 2014-09-21 09:53:06.000 264 33609.70 540.50 2235.54 30.90 2014-09-21 09:53:07.000 264 33609.58 540.51 2235.48 30.90 2014-09-21 09:53:08.000 264 33609.70 540.46 2235.60 30.90 2014-09-21 09:53:09.000 264 33609.68 540.54 2235.57 30.90 2014-09-21 09:53:10.000 264 33609.67 540.53 2235.48 30.90 2014-09-21 09:53:11.000 264 33609.78 540.49 2235.50 30.90 2014-09-21 09:53:12.000 264 33609.73 540.51 2235.52 30.90 2014-09-21 09:53:13.000 264 33609.74 540.50 2235.57 30.90 2014-09-21 09:53:14.000 264 33609.70 540.53 2235.54 30.90 2014-09-21 09:53:15.000 264 33609.91 540.54 2235.52 30.90 2014-09-21 09:53:16.000 264 33609.77 540.50 2235.47 30.90 2014-09-21 09:53:17.000 264 33609.76 540.52 2235.49 30.90 2014-09-21 09:53:18.000 264 33609.76 540.52 2235.47 30.90 2014-09-21 09:53:18.000 264 33609.88 540.47 2235.51 30.90 2014-09-21 09:53:20.000 264 33609.87 540.52 2235.45 30.90 2014-09-21 09:53:21.000 264 33609.83 540.46 2235.54 30.90 2014-09-21 09:53:22.000 264 33609.81 540.44 2235.43 30.90 2014-09-21 09:53:23.000 264 33609.95 540.50 2235.46 30.90 2014-09-21 09:53:24.000 264 33609.94 540.50 2235.50 30.90 2014-09-21 09:53:25.000 264 33609.91 540.48 2235.46 30.90 2014-09-21 09:53:26.000 264 33609.96 540.46 2235.46 30.90 2014-09-21 09:53:27.000 264 33609.97 540.52 2235.39 30.90 2014-09-21 09:53:28.000 264 33609.97 540.49 2235.49 30.90 2014-09-21 09:53:29.000 264 33610.03 540.50 2235.48 30.90 2014-09-21 09:53:30.000 264 33610.01 540.45 2235.47 30.90 2014-09-21 09:53:31.000 264 33609.97 540.46 2235.46 30.90 2014-09-21 09:53:31.000 264 33610.01 540.46 2235.53 30.90 2014-09-21 09:53:33.000 264 33610.08 540.48 2235.47 30.90 2014-09-21 09:53:34.000 264 33610.06 540.46 2235.51 30.90 2014-09-21 09:53:35.000 264 33610.07 540.45 2235.50 30.90 2014-09-21 09:53:36.000 264 33610.11 540.39 2235.39 30.90 2014-09-21 09:53:37.000 264 33610.22 540.45 2235.46 30.90 2014-09-21 09:53:38.000 264 33610.22 540.46 2235.42 30.90 2014-09-21 09:53:39.000 264 33610.19 540.42 2235.35 30.90 2014-09-21 09:53:40.000 264 33610.13 540.41 2235.45 30.90 2014-09-21 09:53:41.000 264 33610.23 540.46 2235.42 30.90 2014-09-21 09:53:42.000 264 33610.22 540.39 2235.43 30.90 2014-09-21 09:53:43.000 264 33610.30 540.41 2235.42 30.90 2014-09-21 09:53:44.000 264 33610.24 540.40 2235.38 30.90 2014-09-21 09:53:45.000 264 33610.28 540.36 2235.45 30.90 2014-09-21 09:53:46.000 264 33610.32 540.34 2235.44 30.90 2014-09-21 09:53:47.000 264 33610.31 540.37 2235.32 30.90 2014-09-21 09:53:48.000 264 33610.33 540.38 2235.29 30.90 2014-09-21 09:53:49.000 264 33610.28 540.38 2235.36 30.90 2014-09-21 09:53:50.000 264 33610.40 540.35 2235.35 30.90 2014-09-21 09:53:51.000 264 33610.44 540.33 2235.31 30.90 2014-09-21 09:53:52.000 264 33610.36 540.34 2235.33 30.90 2014-09-21 09:53:53.000 264 33610.52 540.36 2235.30 30.90 2014-09-21 09:53:54.000 264 33610.53 540.34 2235.32 30.90 2014-09-21 09:53:55.000 264 33610.48 540.34 2235.30 30.90 2014-09-21 09:53:56.000 264 33610.43 540.33 2235.23 30.90 2014-09-21 09:53:57.000 264 33610.46 540.36 2235.22 30.90 2014-09-21 09:53:58.000 264 33610.43 540.33 2235.21 30.90 2014-09-21 09:53:59.000 264 33610.50 540.30 2235.32 30.90 2014-09-21 09:54:00.000 264 33610.56 540.31 2235.28 30.90 2014-09-21 09:54:01.000 264 33610.56 540.35 2235.20 30.90 2014-09-21 09:54:02.000 264 33610.51 540.32 2235.29 30.90 2014-09-21 09:54:03.000 264 33610.63 540.32 2235.32 30.90 2014-09-21 09:54:04.000 264 33610.57 540.30 2235.29 30.90 2014-09-21 09:54:05.000 264 33610.61 540.33 2235.30 30.90 2014-09-21 09:54:06.000 264 33610.71 540.41 2235.27 30.90 2014-09-21 09:54:07.000 264 33610.66 540.33 2235.17 30.90 2014-09-21 09:54:08.000 264 33610.71 540.30 2235.32 30.90 2014-09-21 09:54:09.000 264 33610.71 540.30 2235.22 30.90 2014-09-21 09:54:10.000 264 33610.60 540.27 2235.24 30.90 2014-09-21 09:54:11.000 264 33610.81 540.28 2235.23 30.90 2014-09-21 09:54:12.000 264 33610.77 540.33 2235.14 30.90 2014-09-21 09:54:12.000 264 33610.74 540.31 2235.20 30.90 2014-09-21 09:54:14.000 264 33610.74 540.30 2235.25 30.90 2014-09-21 09:54:15.000 264 33610.92 540.31 2235.20 30.90 2014-09-21 09:54:16.000 264 33610.88 540.29 2235.21 30.90 2014-09-21 09:54:17.000 264 33610.94 540.29 2235.15 30.90 2014-09-21 09:54:18.000 264 33610.94 540.31 2235.14 30.90 2014-09-21 09:54:19.000 264 33610.94 540.34 2235.14 30.90 2014-09-21 09:54:20.000 264 33610.90 540.31 2235.12 30.90 2014-09-21 09:54:21.000 264 33610.94 540.27 2235.16 30.90 2014-09-21 09:54:22.000 264 33610.93 540.28 2235.19 30.90 2014-09-21 09:54:23.000 264 33611.00 540.29 2235.23 30.90 2014-09-21 09:54:24.000 264 33611.10 540.27 2235.21 30.90 2014-09-21 09:54:25.000 264 33611.06 540.22 2235.19 30.90 2014-09-21 09:54:25.000 264 33611.06 540.27 2235.29 30.90 2014-09-21 09:54:27.000 264 33611.11 540.26 2235.14 30.90 2014-09-21 09:54:28.000 264 33611.06 540.28 2235.05 30.90 2014-09-21 09:54:29.000 264 33611.15 540.27 2235.12 30.90 2014-09-21 09:54:30.000 264 33611.20 540.28 2235.09 30.90 2014-09-21 09:54:31.000 264 33611.28 540.28 2235.05 30.90 2014-09-21 09:54:32.000 264 33611.24 540.28 2235.08 30.90 2014-09-21 09:54:33.000 264 33611.32 540.33 2235.04 30.90 2014-09-21 09:54:34.000 264 33611.32 540.29 2235.01 30.90 2014-09-21 09:54:35.000 264 33611.35 540.26 2235.07 30.90 2014-09-21 09:54:36.000 264 33611.32 540.25 2235.08 30.90 2014-09-21 09:54:37.000 264 33611.40 540.18 2235.09 30.90 2014-09-21 09:54:38.000 264 33611.39 540.19 2235.01 30.90 2014-09-21 09:54:39.000 264 33611.52 540.20 2235.08 30.90 2014-09-21 09:54:40.000 264 33611.49 540.20 2234.98 30.90 2014-09-21 09:54:41.000 264 33611.53 540.24 2235.04 30.90 2014-09-21 09:54:42.000 264 33611.62 540.18 2234.98 30.90 2014-09-21 09:54:43.000 264 33611.58 540.20 2234.98 30.90 2014-09-21 09:54:44.000 264 33611.57 540.16 2235.00 30.90 2014-09-21 09:54:45.000 264 33611.60 540.16 2235.04 30.90 2014-09-21 09:54:46.000 264 33611.54 540.16 2234.95 30.90 2014-09-21 09:54:47.000 264 33611.59 540.18 2234.95 30.90 2014-09-21 09:54:48.000 264 33611.56 540.18 2234.97 30.90 2014-09-21 09:54:49.000 264 33611.61 540.21 2234.91 30.90 2014-09-21 09:54:50.000 264 33611.63 540.15 2234.87 30.90 2014-09-21 09:54:51.000 264 33611.53 540.22 2234.97 30.90 2014-09-21 09:54:52.000 264 33611.64 540.18 2234.92 30.90 2014-09-21 09:54:53.000 264 33611.60 540.22 2234.78 30.90 2014-09-21 09:54:54.000 264 33611.56 540.23 2234.93 30.90 2014-09-21 09:54:55.000 264 33611.51 540.19 2235.00 30.90 2014-09-21 09:54:56.000 264 33611.68 540.22 2234.89 30.90 2014-09-21 09:54:57.000 264 33611.67 540.22 2234.93 30.90 2014-09-21 09:54:58.000 264 33611.65 540.23 2234.94 30.90 2014-09-21 09:54:59.000 264 33611.63 540.24 2234.85 30.90 2014-09-21 09:55:00.000 264 33611.65 540.24 2234.83 30.90 2014-09-21 09:55:01.000 264 33611.75 540.20 2234.88 30.90 2014-09-21 09:55:02.000 264 33611.62 540.29 2234.84 30.90 2014-09-21 09:55:03.000 264 33611.72 540.24 2234.89 30.90 2014-09-21 09:55:04.000 264 33611.68 540.24 2234.89 30.90 2014-09-21 09:55:05.000 264 33611.74 540.24 2234.98 30.90 2014-09-21 09:55:06.000 264 33611.71 540.31 2234.93 30.90 2014-09-21 09:55:06.000 264 33611.67 540.26 2234.97 30.90 2014-09-21 09:55:08.000 264 33611.84 540.28 2234.93 30.90 2014-09-21 09:55:09.000 264 33611.72 540.32 2234.86 30.90 2014-09-21 09:55:10.000 264 33611.63 540.32 2234.85 30.90 2014-09-21 09:55:11.000 264 33611.69 540.28 2234.88 30.90 2014-09-21 09:55:12.000 264 33611.77 540.27 2234.92 30.90 2014-09-21 09:55:13.000 264 33611.74 540.21 2234.89 30.90 2014-09-21 09:55:14.000 264 33611.74 540.28 2234.90 30.90 2014-09-21 09:55:15.000 264 33611.83 540.28 2234.84 30.90 2014-09-21 09:55:16.000 264 33611.79 540.27 2234.88 30.90 2014-09-21 09:55:17.000 264 33611.82 540.25 2234.87 30.90 2014-09-21 09:55:18.000 264 33611.81 540.26 2234.92 30.90 2014-09-21 09:55:19.000 264 33611.86 540.26 2234.87 30.90 2014-09-21 09:55:19.000 264 33611.87 540.28 2234.83 30.90 2014-09-21 09:55:21.000 264 33611.90 540.25 2234.85 30.90 2014-09-21 09:55:22.000 264 33611.91 540.22 2234.79 30.90 2014-09-21 09:55:23.000 264 33611.89 540.25 2234.80 30.90 2014-09-21 09:55:24.000 264 33611.93 540.27 2234.82 30.90 2014-09-21 09:55:25.000 264 33611.96 540.20 2234.83 30.90 2014-09-21 09:55:26.000 264 33611.87 540.24 2234.94 30.90 2014-09-21 09:55:27.000 264 33611.99 540.24 2234.86 30.90 2014-09-21 09:55:28.000 264 33611.95 540.20 2234.85 30.90 2014-09-21 09:55:29.000 264 33611.92 540.23 2234.90 30.90 2014-09-21 09:55:30.000 264 33611.86 540.22 2234.82 30.90 2014-09-21 09:55:31.000 264 33611.97 540.19 2234.84 30.90 2014-09-21 09:55:32.000 264 33611.97 540.21 2234.84 30.90 2014-09-21 09:55:33.000 264 33611.97 540.23 2234.86 30.90 2014-09-21 09:55:34.000 264 33611.93 540.22 2234.88 30.90 2014-09-21 09:55:35.000 264 33611.97 540.27 2234.80 30.90 2014-09-21 09:55:36.000 264 33612.00 540.21 2234.80 30.90 2014-09-21 09:55:37.000 264 33612.08 540.23 2234.78 30.90 2014-09-21 09:55:38.000 264 33611.93 540.25 2234.81 30.90 2014-09-21 09:55:39.000 264 33612.06 540.25 2234.80 30.90 2014-09-21 09:55:40.000 264 33612.02 540.22 2234.81 30.90 2014-09-21 09:55:41.000 264 33612.05 540.25 2234.81 30.90 2014-09-21 09:55:42.000 264 33612.03 540.23 2234.82 30.90 2014-09-21 09:55:43.000 264 33612.03 540.21 2234.89 30.90 2014-09-21 09:55:44.000 264 33612.11 540.22 2234.84 30.90 2014-09-21 09:55:45.000 264 33612.09 540.21 2234.85 30.90 2014-09-21 09:55:46.000 264 33612.12 540.22 2234.84 30.90 2014-09-21 09:55:47.000 264 33612.16 540.19 2234.84 30.90 2014-09-21 09:55:48.000 264 33612.19 540.21 2234.86 30.90 2014-09-21 09:55:49.000 264 33612.25 540.21 2234.82 30.90 2014-09-21 09:55:50.000 264 33612.29 540.20 2234.82 30.90 2014-09-21 09:55:51.000 264 33612.32 540.19 2234.85 30.90 2014-09-21 09:55:52.000 264 33612.27 540.15 2234.86 30.90 2014-09-21 09:55:53.000 264 33612.41 540.22 2234.88 30.90 2014-09-21 09:55:54.000 264 33612.42 540.23 2234.86 30.90 2014-09-21 09:55:55.000 264 33612.40 540.18 2234.82 30.90 2014-09-21 09:55:56.000 264 33612.39 540.23 2234.77 30.90 2014-09-21 09:55:57.000 264 33612.51 540.22 2234.82 30.90 2014-09-21 09:55:58.000 264 33612.44 540.21 2234.76 30.90 2014-09-21 09:55:59.000 264 33612.44 540.21 2234.80 30.90 2014-09-21 09:56:00.000 264 33612.61 540.14 2234.78 30.90 2014-09-21 09:56:00.000 264 33612.61 540.15 2234.71 30.90 2014-09-21 09:56:02.000 264 33612.62 540.16 2234.83 30.90 2014-09-21 09:56:03.000 264 33612.75 540.13 2234.75 30.90 2014-09-21 09:56:04.000 264 33612.74 540.10 2234.74 30.90 2014-09-21 09:56:05.000 264 33612.82 540.09 2234.73 30.90 2014-09-21 09:56:06.000 264 33612.79 540.14 2234.78 30.90 2014-09-21 09:56:07.000 264 33612.86 540.12 2234.73 30.90 2014-09-21 09:56:08.000 264 33613.04 540.09 2234.72 30.90 2014-09-21 09:56:09.000 264 33613.00 540.07 2234.69 30.90 2014-09-21 09:56:10.000 264 33613.05 540.07 2234.68 30.90 2014-09-21 09:56:11.000 264 33613.05 540.11 2234.59 30.90 2014-09-21 09:56:12.000 264 33613.01 540.07 2234.68 30.90 2014-09-21 09:56:13.000 264 33613.12 540.06 2234.60 30.90 2014-09-21 09:56:13.000 264 33613.14 540.12 2234.70 30.90 2014-09-21 09:56:15.000 264 33613.11 540.09 2234.58 30.90 2014-09-21 09:56:16.000 264 33613.11 540.08 2234.55 30.90 2014-09-21 09:56:17.000 264 33613.17 540.08 2234.54 30.90 2014-09-21 09:56:18.000 264 33613.20 540.05 2234.56 30.90 2014-09-21 09:56:19.000 264 33613.19 540.07 2234.55 30.90 2014-09-21 09:56:20.000 264 33613.20 540.01 2234.48 30.90 2014-09-21 09:56:21.000 264 33613.30 540.03 2234.53 30.90 2014-09-21 09:56:22.000 264 33613.25 540.02 2234.58 30.90 2014-09-21 09:56:23.000 264 33613.33 540.03 2234.55 30.90 2014-09-21 09:56:24.000 264 33613.33 539.97 2234.53 30.90 2014-09-21 09:56:25.000 264 33613.26 540.01 2234.56 30.90 2014-09-21 09:56:26.000 264 33613.40 539.98 2234.47 30.90 2014-09-21 09:56:27.000 264 33613.31 539.99 2234.43 30.90 2014-09-21 09:56:28.000 264 33613.36 540.00 2234.43 30.90 2014-09-21 09:56:29.000 264 33613.38 539.99 2234.55 30.90 2014-09-21 09:56:30.000 264 33613.37 540.03 2234.52 30.90 2014-09-21 09:56:31.000 264 33613.46 539.99 2234.47 30.90 2014-09-21 09:56:32.000 264 33613.35 539.99 2234.48 30.90 2014-09-21 09:56:33.000 264 33613.36 540.01 2234.53 30.90 2014-09-21 09:56:34.000 264 33613.43 540.01 2234.48 30.90 2014-09-21 09:56:35.000 264 33613.51 540.05 2234.46 30.90 2014-09-21 09:56:36.000 264 33613.38 539.98 2234.48 30.90 2014-09-21 09:56:37.000 264 33613.40 540.01 2234.45 30.90 2014-09-21 09:56:38.000 264 33613.46 540.05 2234.43 30.90 2014-09-21 09:56:39.000 264 33613.48 540.01 2234.40 30.90 2014-09-21 09:56:40.000 264 33613.35 540.01 2234.32 30.90 2014-09-21 09:56:41.000 264 33613.48 540.04 2234.46 30.90 2014-09-21 09:56:42.000 264 33613.48 540.04 2234.46 30.90 2014-09-21 09:56:43.000 264 33613.54 540.07 2234.51 30.90 2014-09-21 09:56:44.000 264 33613.46 540.06 2234.45 30.90 2014-09-21 09:56:45.000 264 33613.54 540.03 2234.41 30.90 2014-09-21 09:56:46.000 264 33613.51 540.02 2234.42 30.90 2014-09-21 09:56:47.000 264 33613.54 540.08 2234.43 30.90 2014-09-21 09:56:48.000 264 33613.54 540.07 2234.45 30.90 2014-09-21 09:56:49.000 264 33613.58 540.08 2234.49 30.90 2014-09-21 09:56:50.000 264 33613.55 540.06 2234.46 30.90 2014-09-21 09:56:51.000 264 33613.64 540.04 2234.42 30.90 2014-09-21 09:56:52.000 264 33613.62 540.07 2234.39 30.90 2014-09-21 09:56:53.000 264 33613.60 540.10 2234.46 30.90 2014-09-21 09:56:54.000 264 33613.61 540.07 2234.35 30.90 2014-09-21 09:56:54.000 264 33613.73 540.05 2234.35 30.90 2014-09-21 09:56:56.000 264 33613.64 540.11 2234.51 30.90 2014-09-21 09:56:57.000 264 33613.71 540.10 2234.45 30.90 2014-09-21 09:56:58.000 264 33613.71 540.10 2234.45 30.90 2014-09-21 09:56:59.000 264 33613.68 540.07 2234.44 30.90 2014-09-21 09:57:00.000 264 33613.75 540.06 2234.52 30.90 2014-09-21 09:57:01.000 264 33613.80 540.09 2234.39 30.90 2014-09-21 09:57:02.000 264 33613.74 540.02 2234.49 30.90 2014-09-21 09:57:03.000 264 33613.69 540.08 2234.37 30.90 2014-09-21 09:57:04.000 264 33613.74 540.02 2234.39 30.90 2014-09-21 09:57:05.000 264 33613.75 540.10 2234.41 30.90 2014-09-21 09:57:06.000 264 33613.74 540.11 2234.41 30.90 2014-09-21 09:57:07.000 264 33613.73 540.12 2234.49 30.90 2014-09-21 09:57:07.000 264 33613.75 540.13 2234.48 30.90 2014-09-21 09:57:09.000 264 33613.82 540.12 2234.42 30.90 2014-09-21 09:57:10.000 264 33613.75 540.11 2234.46 30.90 2014-09-21 09:57:11.000 264 33613.79 540.13 2234.36 30.90 2014-09-21 09:57:12.000 264 33613.79 540.12 2234.48 30.90 2014-09-21 09:57:13.000 264 33613.78 540.13 2234.41 30.90 2014-09-21 09:57:14.000 264 33613.78 540.12 2234.45 30.90 2014-09-21 09:57:15.000 264 33613.76 540.13 2234.36 30.90 2014-09-21 09:57:16.000 264 33613.88 540.10 2234.39 30.90 2014-09-21 09:57:17.000 264 33613.83 540.10 2234.49 30.90 2014-09-21 09:57:18.000 264 33613.84 540.15 2234.52 30.90 2014-09-21 09:57:19.000 264 33613.78 540.11 2234.48 30.90 2014-09-21 09:57:20.000 264 33613.86 540.14 2234.36 30.90 2014-09-21 09:57:21.000 264 33613.88 540.10 2234.43 30.90 2014-09-21 09:57:22.000 264 33613.88 540.08 2234.49 30.90 2014-09-21 09:57:23.000 264 33613.89 540.17 2234.46 30.90 2014-09-21 09:57:24.000 264 33613.98 540.12 2234.54 30.90 2014-09-21 09:57:25.000 264 33614.01 540.18 2234.48 30.90 2014-09-21 09:57:26.000 264 33613.94 540.16 2234.57 30.90 2014-09-21 09:57:27.000 264 33613.95 540.17 2234.45 30.90 2014-09-21 09:57:28.000 264 33613.96 540.13 2234.47 30.90 2014-09-21 09:57:29.000 264 33614.06 540.12 2234.50 30.90 2014-09-21 09:57:30.000 264 33614.10 540.17 2234.55 30.90 2014-09-21 09:57:31.000 264 33614.04 540.19 2234.52 30.90 2014-09-21 09:57:32.000 264 33614.11 540.09 2234.51 30.90 2014-09-21 09:57:33.000 264 33614.18 540.14 2234.52 30.90 2014-09-21 09:57:34.000 264 33614.18 540.11 2234.51 30.90 2014-09-21 09:57:35.000 264 33614.30 540.10 2234.58 30.90 2014-09-21 09:57:36.000 264 33614.32 540.15 2234.51 30.90 2014-09-21 09:57:37.000 264 33614.29 540.10 2234.53 30.90 2014-09-21 09:57:38.000 264 33614.44 540.07 2234.48 30.90 2014-09-21 09:57:39.000 264 33614.44 540.04 2234.50 30.90 2014-09-21 09:57:40.000 264 33614.35 540.02 2234.52 30.90 2014-09-21 09:57:41.000 264 33614.41 540.06 2234.42 30.90 2014-09-21 09:57:42.000 264 33614.46 540.04 2234.46 30.90 2014-09-21 09:57:43.000 264 33614.58 540.04 2234.43 30.90 2014-09-21 09:57:44.000 264 33614.50 540.03 2234.40 30.90 2014-09-21 09:57:45.000 264 33614.60 540.01 2234.43 30.90 2014-09-21 09:57:46.000 264 33614.54 540.02 2234.49 30.90 2014-09-21 09:57:47.000 264 33614.66 539.99 2234.41 30.90 2014-09-21 09:57:48.000 264 33614.58 539.99 2234.35 30.90 2014-09-21 09:57:48.000 264 33614.67 540.01 2234.39 30.90 2014-09-21 09:57:50.000 264 33614.78 539.93 2234.34 30.90 2014-09-21 09:57:51.000 264 33614.63 539.97 2234.36 30.90 2014-09-21 09:57:52.000 264 33614.71 539.97 2234.39 30.90 2014-09-21 09:57:53.000 264 33614.70 539.97 2234.26 30.90 2014-09-21 09:57:54.000 264 33614.79 539.92 2234.36 30.90 2014-09-21 09:57:55.000 264 33614.73 539.95 2234.39 30.90 2014-09-21 09:57:56.000 264 33614.92 539.99 2234.36 30.90 2014-09-21 09:57:57.000 264 33614.83 539.90 2234.30 30.90 2014-09-21 09:57:58.000 264 33614.91 539.92 2234.28 30.90 2014-09-21 09:57:59.000 264 33614.94 539.92 2234.26 30.90 2014-09-21 09:58:00.000 264 33614.96 539.91 2234.25 30.90 2014-09-21 09:58:01.000 264 33614.97 539.94 2234.20 30.90 2014-09-21 09:58:01.000 264 33614.93 539.89 2234.20 30.90 2014-09-21 09:58:03.000 264 33614.92 539.92 2234.23 30.90 2014-09-21 09:58:04.000 264 33614.87 539.91 2234.19 30.90 2014-09-21 09:58:05.000 264 33614.92 539.91 2234.18 30.90 2014-09-21 09:58:06.000 264 33614.97 539.88 2234.19 30.90 2014-09-21 09:58:07.000 264 33614.97 539.92 2234.15 30.90 2014-09-21 09:58:08.000 264 33614.86 539.96 2234.17 30.90 2014-09-21 09:58:09.000 264 33615.08 539.92 2234.21 30.90 2014-09-21 09:58:10.000 264 33614.95 539.91 2234.15 30.90 2014-09-21 09:58:11.000 264 33615.03 539.90 2234.09 30.90 2014-09-21 09:58:12.000 264 33614.95 539.91 2234.17 30.90 2014-09-21 09:58:13.000 264 33614.91 539.99 2234.12 30.90 2014-09-21 09:58:14.000 264 33614.83 539.95 2234.10 30.90 2014-09-21 09:58:15.000 264 33615.04 539.97 2234.15 30.90 2014-09-21 09:58:16.000 264 33614.97 539.96 2234.17 30.90 2014-09-21 09:58:17.000 264 33615.06 539.96 2234.15 30.90 2014-09-21 09:58:18.000 264 33615.04 539.94 2234.08 30.90 2014-09-21 09:58:19.000 264 33615.01 539.91 2234.17 30.90 2014-09-21 09:58:20.000 264 33615.08 539.97 2234.09 30.90 2014-09-21 09:58:21.000 264 33615.11 539.99 2234.14 30.90 2014-09-21 09:58:22.000 264 33615.05 540.00 2234.15 30.90 2014-09-21 09:58:23.000 264 33615.10 539.97 2234.11 30.90 2014-09-21 09:58:24.000 264 33615.22 539.97 2234.16 30.90 2014-09-21 09:58:25.000 264 33615.09 539.99 2234.10 30.90 2014-09-21 09:58:26.000 264 33615.19 539.97 2234.15 30.90 2014-09-21 09:58:27.000 264 33615.19 539.99 2234.17 30.90 2014-09-21 09:58:28.000 264 33615.18 539.99 2234.15 30.90 2014-09-21 09:58:29.000 264 33615.22 539.97 2234.11 30.90 2014-09-21 09:58:30.000 264 33615.38 539.95 2234.14 30.90 2014-09-21 09:58:31.000 264 33615.21 539.98 2234.06 30.90 2014-09-21 09:58:32.000 264 33615.28 539.98 2234.12 30.90 2014-09-21 09:58:33.000 264 33615.48 539.93 2234.20 30.90 2014-09-21 09:58:34.000 264 33615.43 539.90 2234.04 30.90 2014-09-21 09:58:35.000 264 33615.44 539.88 2234.15 30.90 2014-09-21 09:58:36.000 264 33615.50 539.91 2234.17 30.90 2014-09-21 09:58:37.000 264 33615.62 539.91 2234.11 30.90 2014-09-21 09:58:38.000 264 33615.58 539.85 2234.06 30.90 2014-09-21 09:58:39.000 264 33615.70 539.87 2234.12 30.90 2014-09-21 09:58:40.000 264 33615.72 539.86 2234.09 30.90 2014-09-21 09:58:41.000 264 33615.76 539.88 2234.08 30.90 2014-09-21 09:58:42.000 264 33615.76 539.87 2234.11 30.90 2014-09-21 09:58:42.000 264 33615.76 539.82 2234.11 30.90 2014-09-21 09:58:44.000 264 33615.82 539.85 2234.10 30.90 2014-09-21 09:58:45.000 264 33616.05 539.78 2233.96 30.90 2014-09-21 09:58:46.000 264 33615.96 539.74 2234.01 30.90 2014-09-21 09:58:47.000 264 33616.07 539.76 2234.07 30.90 2014-09-21 09:58:48.000 264 33616.10 539.81 2234.02 30.90 2014-09-21 09:58:49.000 264 33616.04 539.80 2234.01 30.90 2014-09-21 09:58:50.000 264 33616.16 539.75 2233.96 30.90 2014-09-21 09:58:51.000 264 33616.31 539.72 2234.05 30.90 2014-09-21 09:58:52.000 264 33616.24 539.75 2233.99 30.90 2014-09-21 09:58:53.000 264 33616.34 539.74 2233.97 30.90 2014-09-21 09:58:54.000 264 33616.39 539.68 2233.91 30.90 2014-09-21 09:58:55.000 264 33616.29 539.67 2233.78 30.90 2014-09-21 09:58:55.000 264 33616.49 539.68 2233.85 30.90 2014-09-21 09:58:57.000 264 33616.44 539.70 2233.84 30.90 2014-09-21 09:58:58.000 264 33616.53 539.67 2233.84 30.90 2014-09-21 09:58:59.000 264 33616.53 539.68 2233.83 30.90 2014-09-21 09:59:00.000 264 33616.64 539.63 2233.84 30.90 2014-09-21 09:59:01.000 264 33616.68 539.63 2233.77 30.90 2014-09-21 09:59:02.000 264 33616.72 539.65 2233.74 30.90 2014-09-21 09:59:03.000 264 33616.74 539.59 2233.74 30.90 2014-09-21 09:59:04.000 264 33616.74 539.59 2233.71 30.90 2014-09-21 09:59:05.000 264 33616.87 539.64 2233.70 30.90 2014-09-21 09:59:06.000 264 33616.87 539.59 2233.75 30.90 2014-09-21 09:59:07.000 264 33616.94 539.61 2233.68 30.90 2014-09-21 09:59:08.000 264 33616.78 539.62 2233.68 30.90 2014-09-21 09:59:09.000 264 33617.03 539.53 2233.61 30.90 2014-09-21 09:59:10.000 264 33616.93 539.53 2233.62 30.90 2014-09-21 09:59:11.000 264 33616.97 539.57 2233.59 30.90 2014-09-21 09:59:12.000 264 33617.10 539.57 2233.62 30.90 2014-09-21 09:59:13.000 264 33617.05 539.55 2233.59 30.90 2014-09-21 09:59:14.000 264 33617.20 539.55 2233.53 30.90 2014-09-21 09:59:15.000 264 33617.08 539.55 2233.49 30.90 2014-09-21 09:59:16.000 264 33617.17 539.55 2233.49 30.90 2014-09-21 09:59:17.000 264 33617.24 539.55 2233.50 30.90 2014-09-21 09:59:18.000 264 33617.27 539.51 2233.55 30.90 2014-09-21 09:59:19.000 264 33617.24 539.51 2233.50 30.90 2014-09-21 09:59:20.000 264 33617.28 539.46 2233.46 30.90 2014-09-21 09:59:21.000 264 33617.35 539.49 2233.50 30.90 2014-09-21 09:59:22.000 264 33617.41 539.42 2233.47 30.90 2014-09-21 09:59:23.000 264 33617.37 539.52 2233.44 30.90 2014-09-21 09:59:24.000 264 33617.48 539.46 2233.46 30.90 2014-09-21 09:59:25.000 264 33617.49 539.50 2233.37 30.90 2014-09-21 09:59:26.000 264 33617.49 539.49 2233.29 30.90 2014-09-21 09:59:27.000 264 33617.62 539.47 2233.37 30.90 2014-09-21 09:59:28.000 264 33617.61 539.47 2233.36 30.90 2014-09-21 09:59:29.000 264 33617.56 539.47 2233.38 30.90 2014-09-21 09:59:30.000 264 33617.62 539.44 2233.38 30.90 2014-09-21 09:59:31.000 264 33617.63 539.46 2233.25 30.90 2014-09-21 09:59:32.000 264 33617.83 539.43 2233.37 30.90 2014-09-21 09:59:33.000 264 33617.82 539.41 2233.28 30.90 2014-09-21 09:59:34.000 264 33617.77 539.42 2233.21 30.90 2014-09-21 09:59:35.000 264 33617.83 539.40 2233.14 30.90 2014-09-21 09:59:36.000 264 33617.86 539.39 2233.23 30.90 2014-09-21 09:59:36.000 264 33617.82 539.40 2233.25 30.90 2014-09-21 09:59:38.000 264 33617.86 539.39 2233.17 30.90 2014-09-21 09:59:39.000 264 33617.85 539.37 2233.18 30.90 2014-09-21 09:59:40.000 264 33617.92 539.41 2233.16 30.90 2014-09-21 09:59:41.000 264 33617.91 539.39 2233.09 30.90 2014-09-21 09:59:42.000 264 33617.89 539.37 2233.08 30.90 2014-09-21 09:59:43.000 264 33617.91 539.40 2233.07 30.90 2014-09-21 09:59:44.000 264 33618.01 539.35 2233.14 30.90 2014-09-21 09:59:45.000 264 33617.99 539.41 2233.09 30.90 2014-09-21 09:59:46.000 264 33617.99 539.38 2233.06 30.90 2014-09-21 09:59:47.000 264 33618.01 539.36 2233.05 30.90 2014-09-21 09:59:48.000 264 33618.10 539.38 2233.01 30.90 2014-09-21 09:59:49.000 264 33618.14 539.37 2232.99 30.90 2014-09-21 09:59:49.000 264 33618.21 539.30 2233.07 30.90 2014-09-21 09:59:51.000 264 33618.10 539.36 2232.93 30.90 2014-09-21 09:59:52.000 264 33618.13 539.35 2232.94 30.90 2014-09-21 09:59:53.000 264 33618.17 539.34 2233.02 30.90 2014-09-21 09:59:54.000 264 33618.23 539.38 2233.06 30.90 2014-09-21 09:59:55.000 264 33618.12 539.32 2232.99 30.90 2014-09-21 09:59:56.000 264 33618.26 539.29 2233.00 30.90 2014-09-21 09:59:57.000 264 33618.26 539.33 2232.93 30.90 2014-09-21 09:59:58.000 264 33618.17 539.33 2232.92 30.90 2014-09-21 09:59:59.000 264 33618.20 539.37 2233.00 30.90 2014-09-21 10:00:00.000 264 33618.30 539.35 2232.92 30.90 2014-09-21 10:00:01.000 264 33618.26 539.32 2232.94 30.90 2014-09-21 10:00:02.000 264 33618.26 539.37 2232.99 30.90 2014-09-21 10:00:03.000 264 33618.25 539.34 2232.97 30.90 2014-09-21 10:00:04.000 264 33618.32 539.33 2232.97 30.90 2014-09-21 10:00:05.000 264 33618.33 539.38 2232.85 30.90 2014-09-21 10:00:06.000 264 33618.28 539.39 2232.89 30.90 2014-09-21 10:00:07.000 264 33618.32 539.38 2232.96 30.90 2014-09-21 10:00:08.000 264 33618.43 539.38 2232.95 30.90 2014-09-21 10:00:09.000 264 33618.27 539.36 2232.96 30.90 2014-09-21 10:00:10.000 264 33618.42 539.37 2232.92 30.90 2014-09-21 10:00:11.000 264 33618.42 539.38 2232.91 30.90 2014-09-21 10:00:12.000 264 33618.36 539.39 2232.87 30.90 2014-09-21 10:00:13.000 264 33618.42 539.38 2232.90 30.90 2014-09-21 10:00:14.000 264 33618.45 539.43 2232.90 30.90 2014-09-21 10:00:15.000 264 33618.38 539.41 2232.93 30.90 2014-09-21 10:00:16.000 264 33618.45 539.39 2232.97 30.90 2014-09-21 10:00:17.000 264 33618.48 539.42 2233.01 30.90 2014-09-21 10:00:18.000 264 33618.58 539.38 2232.94 30.90 2014-09-21 10:00:19.000 264 33618.45 539.36 2232.98 30.90 2014-09-21 10:00:20.000 264 33618.54 539.41 2232.91 30.90 2014-09-21 10:00:21.000 264 33618.63 539.39 2232.88 30.90 2014-09-21 10:00:22.000 264 33618.61 539.39 2232.87 30.90 2014-09-21 10:00:23.000 264 33618.58 539.39 2232.96 30.90 2014-09-21 10:00:24.000 264 33618.53 539.40 2232.94 30.90 2014-09-21 10:00:25.000 264 33618.56 539.38 2232.84 30.90 2014-09-21 10:00:26.000 264 33618.63 539.38 2232.87 30.90 2014-09-21 10:00:27.000 264 33618.63 539.41 2232.97 30.90 2014-09-21 10:00:28.000 264 33618.59 539.38 2232.99 30.90 2014-09-21 10:00:29.000 264 33618.61 539.33 2232.93 30.90 2014-09-21 10:00:30.000 264 33618.68 539.36 2232.91 30.90 2014-09-21 10:00:30.000 264 33618.68 539.34 2232.82 30.90 2014-09-21 10:00:32.000 264 33618.68 539.39 2232.91 30.90 2014-09-21 10:00:33.000 264 33618.69 539.35 2232.89 30.90 2014-09-21 10:00:34.000 264 33618.67 539.36 2232.94 30.90 2014-09-21 10:00:35.000 264 33618.74 539.34 2232.97 30.90 2014-09-21 10:00:36.000 264 33618.83 539.34 2232.93 30.90 2014-09-21 10:00:37.000 264 33618.87 539.28 2232.90 30.90 2014-09-21 10:00:38.000 264 33618.73 539.34 2232.93 30.90 2014-09-21 10:00:39.000 264 33618.88 539.28 2232.90 30.90 2014-09-21 10:00:40.000 264 33618.85 539.31 2232.88 30.90 2014-09-21 10:00:41.000 264 33618.80 539.32 2232.90 30.90 2014-09-21 10:00:42.000 264 33618.81 539.33 2232.86 30.90 2014-09-21 10:00:43.000 264 33618.75 539.31 2232.81 30.90 2014-09-21 10:00:43.000 264 33618.88 539.33 2232.90 30.90 2014-09-21 10:00:45.000 264 33618.89 539.29 2232.83 30.90 2014-09-21 10:00:46.000 264 33618.86 539.28 2232.84 30.90 2014-09-21 10:00:47.000 264 33618.95 539.25 2232.88 30.90 2014-09-21 10:00:48.000 264 33618.86 539.28 2232.94 30.90 2014-09-21 10:00:49.000 264 33618.86 539.27 2232.88 30.90 2014-09-21 10:00:50.000 264 33618.86 539.29 2232.80 30.90 2014-09-21 10:00:51.000 264 33618.98 539.30 2232.83 30.90 2014-09-21 10:00:52.000 264 33618.96 539.30 2232.81 30.90 2014-09-21 10:00:53.000 264 33618.98 539.28 2232.86 30.90 2014-09-21 10:00:54.000 264 33619.04 539.31 2232.85 30.90 2014-09-21 10:00:55.000 264 33618.93 539.25 2232.81 30.90 2014-09-21 10:00:56.000 264 33618.96 539.24 2232.80 30.90 2014-09-21 10:00:57.000 264 33619.01 539.26 2232.96 30.90 2014-09-21 10:00:58.000 264 33619.00 539.27 2232.90 30.90 2014-09-21 10:00:59.000 264 33618.99 539.26 2232.80 30.90 2014-09-21 10:01:00.000 264 33619.01 539.29 2232.82 30.90 2014-09-21 10:01:01.000 264 33618.99 539.23 2232.82 30.90 2014-09-21 10:01:02.000 264 33619.04 539.23 2232.86 30.90 2014-09-21 10:01:03.000 264 33619.04 539.29 2232.87 30.90 2014-09-21 10:01:04.000 264 33618.93 539.25 2232.85 30.90 2014-09-21 10:01:05.000 264 33619.00 539.23 2232.81 30.90 2014-09-21 10:01:06.000 264 33618.95 539.25 2232.85 30.90 2014-09-21 10:01:07.000 264 33618.99 539.24 2232.89 30.90 2014-09-21 10:01:08.000 264 33619.01 539.28 2232.82 30.90 2014-09-21 10:01:09.000 264 33619.03 539.25 2232.76 30.90 2014-09-21 10:01:10.000 264 33618.95 539.24 2232.80 30.90 2014-09-21 10:01:11.000 264 33618.96 539.23 2232.84 30.90 2014-09-21 10:01:12.000 264 33619.04 539.28 2232.84 30.90 2014-09-21 10:01:13.000 264 33619.03 539.29 2232.78 30.90 2014-09-21 10:01:14.000 264 33619.05 539.23 2232.77 30.90 2014-09-21 10:01:15.000 264 33618.97 539.27 2232.79 30.90 2014-09-21 10:01:16.000 264 33618.99 539.27 2232.87 30.90 2014-09-21 10:01:17.000 264 33619.06 539.30 2232.85 30.90 2014-09-21 10:01:18.000 264 33619.04 539.30 2232.90 30.90 2014-09-21 10:01:19.000 264 33618.98 539.31 2232.84 30.90 2014-09-21 10:01:20.000 264 33619.01 539.31 2232.94 30.90 2014-09-21 10:01:21.000 264 33619.08 539.28 2232.82 30.90 2014-09-21 10:01:22.000 264 33619.01 539.30 2232.80 30.90 2014-09-21 10:01:23.000 264 33619.05 539.30 2232.81 30.90 2014-09-21 10:01:24.000 264 33619.12 539.37 2232.84 30.90 2014-09-21 10:01:24.000 264 33619.05 539.36 2232.88 30.90 2014-09-21 10:01:26.000 264 33619.10 539.35 2232.87 30.90 2014-09-21 10:01:27.000 264 33619.06 539.36 2232.87 30.90 2014-09-21 10:01:28.000 264 33619.11 539.36 2232.91 30.90 2014-09-21 10:01:29.000 264 33619.15 539.32 2232.86 30.90 2014-09-21 10:01:30.000 264 33619.15 539.37 2232.87 30.90 2014-09-21 10:01:31.000 264 33619.16 539.37 2232.85 30.90 2014-09-21 10:01:32.000 264 33619.18 539.36 2232.82 30.90 2014-09-21 10:01:33.000 264 33619.16 539.36 2232.87 30.90 2014-09-21 10:01:34.000 264 33619.06 539.33 2232.91 30.90 2014-09-21 10:01:35.000 264 33619.16 539.36 2232.91 30.90 2014-09-21 10:01:36.000 264 33619.17 539.38 2232.91 30.90 2014-09-21 10:01:37.000 264 33619.11 539.38 2232.93 30.90 2014-09-21 10:01:37.000 264 33619.11 539.34 2232.93 30.90 2014-09-21 10:01:39.000 264 33619.12 539.33 2232.92 30.90 2014-09-21 10:01:40.000 264 33619.22 539.30 2232.98 30.90 2014-09-21 10:01:41.000 264 33619.17 539.29 2232.97 30.90 2014-09-21 10:01:42.000 264 33619.16 539.38 2232.94 30.90 2014-09-21 10:01:43.000 264 33619.22 539.37 2232.99 30.90 2014-09-21 10:01:44.000 264 33619.19 539.35 2232.94 30.90 2014-09-21 10:01:45.000 264 33619.29 539.34 2232.83 30.90 2014-09-21 10:01:46.000 264 33619.10 539.36 2232.93 30.90 2014-09-21 10:01:47.000 264 33619.21 539.36 2232.93 30.90 2014-09-21 10:01:48.000 264 33619.19 539.34 2232.93 30.90 2014-09-21 10:01:49.000 264 33619.18 539.34 2232.88 30.90 2014-09-21 10:01:50.000 264 33619.07 539.38 2232.90 30.90 2014-09-21 10:01:51.000 264 33619.17 539.39 2232.94 30.90 2014-09-21 10:01:52.000 264 33619.18 539.33 2232.86 30.90 2014-09-21 10:01:53.000 264 33619.23 539.33 2232.88 30.90 2014-09-21 10:01:54.000 264 33619.21 539.37 2232.93 30.90 2014-09-21 10:01:55.000 264 33619.19 539.39 2233.00 30.90 2014-09-21 10:01:56.000 264 33619.28 539.35 2232.97 30.90 2014-09-21 10:01:57.000 264 33619.16 539.38 2232.89 30.90 2014-09-21 10:01:58.000 264 33619.19 539.43 2232.97 30.90 2014-09-21 10:01:59.000 264 33619.19 539.40 2233.01 30.90 2014-09-21 10:02:00.000 264 33619.19 539.35 2232.88 30.90 2014-09-21 10:02:01.000 264 33619.20 539.37 2232.93 30.90 2014-09-21 10:02:02.000 264 33619.23 539.39 2232.97 30.90 2014-09-21 10:02:03.000 264 33619.16 539.38 2232.98 30.90 2014-09-21 10:02:04.000 264 33619.13 539.38 2232.90 30.90 2014-09-21 10:02:05.000 264 33619.16 539.37 2232.93 30.90 2014-09-21 10:02:06.000 264 33619.21 539.40 2233.04 30.90 2014-09-21 10:02:07.000 264 33619.13 539.37 2232.94 30.90 2014-09-21 10:02:08.000 264 33619.20 539.37 2232.86 30.90 2014-09-21 10:02:09.000 264 33619.16 539.38 2232.95 30.90 2014-09-21 10:02:10.000 264 33619.29 539.39 2232.90 30.90 2014-09-21 10:02:11.000 264 33619.24 539.38 2232.96 30.90 2014-09-21 10:02:12.000 264 33619.15 539.39 2233.00 30.90 2014-09-21 10:02:13.000 264 33619.08 539.39 2233.01 30.90 2014-09-21 10:02:14.000 264 33619.16 539.39 2232.94 30.90 2014-09-21 10:02:15.000 264 33619.16 539.41 2233.02 30.90 2014-09-21 10:02:16.000 264 33619.20 539.41 2232.97 30.90 2014-09-21 10:02:17.000 264 33619.15 539.42 2232.99 30.90 2014-09-21 10:02:18.000 264 33619.22 539.44 2233.02 30.90 2014-09-21 10:02:18.000 264 33619.16 539.46 2232.85 30.90 2014-09-21 10:02:20.000 264 33619.23 539.40 2233.03 30.90 2014-09-21 10:02:21.000 264 33619.18 539.41 2232.99 30.90 2014-09-21 10:02:22.000 264 33619.27 539.41 2232.95 30.90 2014-09-21 10:02:23.000 264 33619.20 539.40 2232.99 30.90 2014-09-21 10:02:24.000 264 33619.26 539.40 2233.06 30.90 2014-09-21 10:02:25.000 264 33619.28 539.41 2233.07 30.90 2014-09-21 10:02:26.000 264 33619.15 539.39 2233.03 30.90 2014-09-21 10:02:27.000 264 33619.17 539.40 2233.00 30.90 2014-09-21 10:02:28.000 264 33619.22 539.37 2232.94 30.90 2014-09-21 10:02:29.000 264 33619.23 539.39 2233.02 30.90 2014-09-21 10:02:30.000 264 33619.25 539.41 2233.11 30.90 2014-09-21 10:02:31.000 264 33619.16 539.42 2233.11 30.90 2014-09-21 10:02:31.000 264 33619.22 539.44 2233.07 30.90 2014-09-21 10:02:33.000 264 33619.19 539.39 2233.07 30.90 2014-09-21 10:02:34.000 264 33619.34 539.39 2233.12 30.90 2014-09-21 10:02:35.000 264 33619.32 539.39 2233.07 30.90 2014-09-21 10:02:36.000 264 33619.33 539.43 2233.07 30.90 2014-09-21 10:02:37.000 264 33619.31 539.41 2233.06 30.90 2014-09-21 10:02:38.000 264 33619.28 539.36 2233.05 30.90 2014-09-21 10:02:39.000 264 33619.32 539.39 2233.06 30.90 2014-09-21 10:02:40.000 264 33619.33 539.40 2233.04 30.90 2014-09-21 10:02:41.000 264 33619.35 539.39 2232.97 30.90 2014-09-21 10:02:42.000 264 33619.39 539.38 2232.97 30.90 2014-09-21 10:02:43.000 264 33619.29 539.41 2233.05 30.90 2014-09-21 10:02:44.000 264 33619.41 539.39 2233.07 30.90 2014-09-21 10:02:45.000 264 33619.39 539.36 2233.00 30.90 2014-09-21 10:02:46.000 264 33619.33 539.37 2233.01 30.90 2014-09-21 10:02:47.000 264 33619.42 539.37 2232.97 30.90 2014-09-21 10:02:48.000 264 33619.44 539.36 2233.00 30.90 2014-09-21 10:02:49.000 264 33619.50 539.36 2233.03 30.90 2014-09-21 10:02:50.000 264 33619.46 539.35 2232.98 30.90 2014-09-21 10:02:51.000 264 33619.49 539.36 2232.99 30.90 2014-09-21 10:02:52.000 264 33619.48 539.33 2232.96 30.90 2014-09-21 10:02:53.000 264 33619.45 539.33 2232.96 30.90 2014-09-21 10:02:54.000 264 33619.53 539.37 2233.07 30.90 2014-09-21 10:02:55.000 264 33619.52 539.32 2232.92 30.90 2014-09-21 10:02:56.000 264 33619.57 539.32 2232.93 30.90 2014-09-21 10:02:57.000 264 33619.54 539.33 2232.99 30.90 2014-09-21 10:02:58.000 264 33619.52 539.34 2232.98 30.90 2014-09-21 10:02:59.000 264 33619.54 539.31 2233.00 30.90 2014-09-21 10:03:00.000 264 33619.54 539.32 2232.91 30.90 2014-09-21 10:03:01.000 264 33619.58 539.34 2232.96 30.90 2014-09-21 10:03:02.000 264 33619.63 539.32 2232.93 30.90 2014-09-21 10:03:03.000 264 33619.56 539.29 2232.96 30.90 2014-09-21 10:03:04.000 264 33619.65 539.30 2232.88 30.90 2014-09-21 10:03:05.000 264 33619.58 539.29 2232.90 30.90 2014-09-21 10:03:06.000 264 33619.63 539.28 2232.90 30.90 2014-09-21 10:03:07.000 264 33619.60 539.29 2232.95 30.90 2014-09-21 10:03:08.000 264 33619.51 539.29 2232.89 30.90 2014-09-21 10:03:09.000 264 33619.50 539.31 2233.02 30.90 2014-09-21 10:03:10.000 264 33619.71 539.29 2232.83 30.90 2014-09-21 10:03:11.000 264 33619.51 539.29 2232.84 30.90 2014-09-21 10:03:12.000 264 33619.58 539.26 2232.90 30.90 2014-09-21 10:03:12.000 264 33619.61 539.33 2232.88 30.90 2014-09-21 10:03:14.000 264 33619.55 539.26 2232.91 30.90 2014-09-21 10:03:15.000 264 33619.71 539.32 2232.82 30.90 2014-09-21 10:03:16.000 264 33619.58 539.27 2232.88 30.90 2014-09-21 10:03:17.000 264 33619.61 539.28 2232.88 30.90 2014-09-21 10:03:18.000 264 33619.63 539.32 2232.91 30.90 2014-09-21 10:03:19.000 264 33619.56 539.31 2232.88 30.90 2014-09-21 10:03:20.000 264 33619.57 539.31 2232.88 30.90 2014-09-21 10:03:21.000 264 33619.45 539.33 2232.88 30.90 2014-09-21 10:03:22.000 264 33619.62 539.30 2232.95 30.90 2014-09-21 10:03:23.000 264 33619.59 539.31 2232.90 30.90 2014-09-21 10:03:24.000 264 33619.57 539.31 2232.85 30.90 2014-09-21 10:03:25.000 264 33619.56 539.34 2232.80 30.90 2014-09-21 10:03:25.000 264 33619.51 539.31 2232.80 30.90 2014-09-21 10:03:27.000 264 33619.55 539.38 2232.84 30.90 2014-09-21 10:03:28.000 264 33619.47 539.34 2232.83 30.90 2014-09-21 10:03:29.000 264 33619.57 539.32 2232.81 30.90 2014-09-21 10:03:30.000 264 33619.51 539.36 2232.82 30.90 2014-09-21 10:03:31.000 264 33619.54 539.32 2232.78 30.90 2014-09-21 10:03:32.000 264 33619.58 539.38 2232.90 30.90 2014-09-21 10:03:33.000 264 33619.33 539.33 2232.82 30.90 2014-09-21 10:03:34.000 264 33619.47 539.35 2232.89 30.90 2014-09-21 10:03:35.000 264 33619.37 539.34 2232.87 30.90 2014-09-21 10:03:36.000 264 33619.43 539.39 2232.85 30.90 2014-09-21 10:03:37.000 264 33619.41 539.40 2232.90 30.90 2014-09-21 10:03:38.000 264 33619.41 539.40 2232.90 30.90 2014-09-21 10:03:39.000 264 33619.42 539.41 2232.91 30.90 2014-09-21 10:03:40.000 264 33619.39 539.38 2232.83 30.90 2014-09-21 10:03:41.000 264 33619.37 539.39 2232.80 30.90 2014-09-21 10:03:42.000 264 33619.29 539.39 2232.85 30.90 2014-09-21 10:03:43.000 264 33619.36 539.42 2232.94 30.90 2014-09-21 10:03:44.000 264 33619.18 539.42 2232.88 30.90 2014-09-21 10:03:45.000 264 33619.26 539.42 2232.98 30.90 2014-09-21 10:03:46.000 264 33619.24 539.40 2232.87 30.90 2014-09-21 10:03:47.000 264 33619.20 539.39 2232.92 30.90 2014-09-21 10:03:48.000 264 33619.28 539.42 2232.91 30.90 2014-09-21 10:03:49.000 264 33619.23 539.41 2232.90 30.90 2014-09-21 10:03:50.000 264 33619.22 539.44 2232.94 30.90 2014-09-21 10:03:51.000 264 33619.17 539.41 2232.96 30.90 2014-09-21 10:03:52.000 264 33619.06 539.48 2233.00 30.90 2014-09-21 10:03:53.000 264 33619.10 539.46 2232.99 30.90 2014-09-21 10:03:54.000 264 33619.08 539.48 2232.96 30.90 2014-09-21 10:03:55.000 264 33619.09 539.50 2232.97 30.90 2014-09-21 10:03:56.000 264 33619.07 539.46 2232.91 30.90 2014-09-21 10:03:57.000 264 33618.98 539.52 2233.00 30.90 2014-09-21 10:03:58.000 264 33619.01 539.47 2232.99 30.90 2014-09-21 10:03:59.000 264 33618.99 539.43 2232.96 30.90 2014-09-21 10:04:00.000 264 33619.01 539.50 2233.04 30.90 2014-09-21 10:04:01.000 264 33618.92 539.46 2232.95 30.90 2014-09-21 10:04:02.000 264 33618.91 539.49 2233.05 30.90 2014-09-21 10:04:03.000 264 33618.86 539.50 2233.01 30.90 2014-09-21 10:04:04.000 264 33618.95 539.49 2233.11 30.90 2014-09-21 10:04:05.000 264 33618.92 539.49 2233.09 30.90 2014-09-21 10:04:06.000 264 33618.87 539.49 2233.08 30.90 2014-09-21 10:04:06.000 264 33618.86 539.50 2233.11 30.90 2014-09-21 10:04:08.000 264 33618.88 539.53 2233.15 30.90 2014-09-21 10:04:09.000 264 33618.79 539.51 2233.15 30.90 2014-09-21 10:04:10.000 264 33618.93 539.45 2233.15 30.90 2014-09-21 10:04:11.000 264 33618.86 539.50 2233.11 30.90 2014-09-21 10:04:12.000 264 33618.91 539.53 2233.14 30.90 2014-09-21 10:04:13.000 264 33618.89 539.50 2233.16 30.90 2014-09-21 10:04:14.000 264 33618.93 539.52 2233.07 30.90 2014-09-21 10:04:15.000 264 33618.82 539.50 2233.11 30.90 2014-09-21 10:04:16.000 264 33618.83 539.53 2233.06 30.90 2014-09-21 10:04:17.000 264 33618.80 539.51 2233.10 30.90 2014-09-21 10:04:18.000 264 33618.80 539.50 2233.21 30.90 2014-09-21 10:04:19.000 264 33618.82 539.53 2233.17 30.90 2014-09-21 10:04:19.000 264 33618.84 539.53 2233.19 30.90 2014-09-21 10:04:21.000 264 33618.65 539.47 2233.07 30.90 2014-09-21 10:04:22.000 264 33618.89 539.46 2233.17 30.90 2014-09-21 10:04:23.000 264 33618.77 539.46 2233.16 30.90 2014-09-21 10:04:24.000 264 33618.80 539.49 2233.15 30.90 2014-09-21 10:04:25.000 264 33618.82 539.46 2233.22 30.90 2014-09-21 10:04:26.000 264 33618.81 539.39 2233.19 30.90 2014-09-21 10:04:27.000 264 33618.89 539.45 2233.15 30.90 2014-09-21 10:04:28.000 264 33618.90 539.40 2233.12 30.90 2014-09-21 10:04:29.000 264 33618.89 539.39 2233.19 30.90 2014-09-21 10:04:30.000 264 33618.93 539.38 2233.11 30.90 2014-09-21 10:04:31.000 264 33618.91 539.40 2233.09 30.90 2014-09-21 10:04:32.000 264 33618.89 539.38 2233.09 30.90 2014-09-21 10:04:33.000 264 33618.90 539.37 2233.19 30.90 2014-09-21 10:04:34.000 264 33618.89 539.34 2233.14 30.90 2014-09-21 10:04:35.000 264 33618.91 539.34 2233.16 30.90 2014-09-21 10:04:36.000 264 33618.85 539.30 2233.22 30.90 2014-09-21 10:04:37.000 264 33618.86 539.39 2233.11 30.90 2014-09-21 10:04:38.000 264 33618.93 539.31 2233.17 30.90 2014-09-21 10:04:39.000 264 33618.81 539.28 2233.17 30.90 2014-09-21 10:04:40.000 264 33618.99 539.34 2233.18 30.90 2014-09-21 10:04:41.000 264 33618.90 539.33 2233.19 30.90 2014-09-21 10:04:42.000 264 33618.88 539.33 2233.09 30.90 2014-09-21 10:04:43.000 264 33618.88 539.28 2233.05 30.90 2014-09-21 10:04:44.000 264 33618.86 539.31 2233.14 30.90 2014-09-21 10:04:45.000 264 33618.96 539.30 2233.24 30.90 2014-09-21 10:04:46.000 264 33618.89 539.32 2233.11 30.90 2014-09-21 10:04:47.000 264 33618.86 539.31 2233.15 30.90 2014-09-21 10:04:48.000 264 33618.82 539.32 2233.10 30.90 2014-09-21 10:04:49.000 264 33618.78 539.33 2233.12 30.90 2014-09-21 10:04:50.000 264 33618.84 539.33 2233.14 30.90 2014-09-21 10:04:51.000 264 33618.91 539.30 2233.05 30.90 2014-09-21 10:04:52.000 264 33618.80 539.34 2233.04 30.90 2014-09-21 10:04:53.000 264 33618.75 539.31 2233.10 30.90 2014-09-21 10:04:54.000 264 33618.78 539.29 2233.09 30.90 2014-09-21 10:04:55.000 264 33618.86 539.35 2233.15 30.90 2014-09-21 10:04:56.000 264 33618.80 539.32 2233.20 30.90 2014-09-21 10:04:57.000 264 33618.81 539.37 2233.03 30.90 2014-09-21 10:04:58.000 264 33618.88 539.35 2233.16 30.90 2014-09-21 10:04:59.000 264 33618.81 539.36 2233.08 30.90 2014-09-21 10:05:00.000 264 33618.80 539.36 2233.07 30.90 2014-09-21 10:05:00.000 264 33618.80 539.31 2233.11 30.90 2014-09-21 10:05:02.000 264 33618.81 539.36 2233.12 30.90 2014-09-21 10:05:03.000 264 33618.81 539.34 2233.08 30.90 2014-09-21 10:05:04.000 264 33618.75 539.30 2233.08 30.90 2014-09-21 10:05:05.000 264 33618.78 539.33 2233.15 30.90 2014-09-21 10:05:06.000 264 33618.71 539.32 2233.12 30.90 2014-09-21 10:05:07.000 264 33618.76 539.31 2233.11 30.90 2014-09-21 10:05:08.000 264 33618.74 539.34 2233.10 30.90 2014-09-21 10:05:09.000 264 33618.65 539.31 2233.19 30.90 2014-09-21 10:05:10.000 264 33618.77 539.31 2233.10 30.90 2014-09-21 10:05:11.000 264 33618.65 539.30 2233.06 30.90 2014-09-21 10:05:12.000 264 33618.60 539.36 2233.14 30.90 2014-09-21 10:05:13.000 264 33618.70 539.32 2233.16 30.90 2014-09-21 10:05:13.000 264 33618.64 539.31 2233.09 30.90 2014-09-21 10:05:15.000 264 33618.67 539.38 2233.14 30.90 2014-09-21 10:05:16.000 264 33618.73 539.36 2233.16 30.90 2014-09-21 10:05:17.000 264 33618.65 539.32 2233.16 30.90 2014-09-21 10:05:18.000 264 33618.74 539.37 2233.12 30.90 2014-09-21 10:05:19.000 264 33618.76 539.43 2233.15 30.90 2014-09-21 10:05:20.000 264 33618.74 539.36 2233.12 30.90 2014-09-21 10:05:21.000 264 33618.63 539.36 2233.18 30.90 2014-09-21 10:05:22.000 264 33618.75 539.34 2233.16 30.90 2014-09-21 10:05:23.000 264 33618.73 539.33 2233.15 30.90 2014-09-21 10:05:24.000 264 33618.78 539.33 2233.11 30.90 2014-09-21 10:05:25.000 264 33618.76 539.35 2233.21 30.90 2014-09-21 10:05:26.000 264 33618.79 539.35 2233.22 30.90 2014-09-21 10:05:27.000 264 33618.75 539.33 2233.16 30.90 2014-09-21 10:05:28.000 264 33618.88 539.36 2233.21 30.90 2014-09-21 10:05:29.000 264 33618.75 539.34 2233.18 30.90 2014-09-21 10:05:30.000 264 33618.87 539.35 2233.16 30.90 2014-09-21 10:05:31.000 264 33618.76 539.29 2233.16 30.90 2014-09-21 10:05:32.000 264 33618.71 539.34 2233.13 30.90 2014-09-21 10:05:33.000 264 33618.91 539.28 2233.17 30.90 2014-09-21 10:05:34.000 264 33618.88 539.28 2233.13 30.90 2014-09-21 10:05:35.000 264 33618.96 539.28 2233.13 30.90 2014-09-21 10:05:36.000 264 33618.89 539.32 2233.07 30.90 2014-09-21 10:05:37.000 264 33618.88 539.27 2233.13 30.90 2014-09-21 10:05:38.000 264 33618.93 539.28 2233.14 30.90 2014-09-21 10:05:39.000 264 33619.07 539.24 2233.12 30.90 2014-09-21 10:05:40.000 264 33619.00 539.16 2233.05 30.90 2014-09-21 10:05:41.000 264 33619.04 539.17 2233.09 30.90 2014-09-21 10:05:42.000 264 33619.04 539.18 2233.12 30.90 2014-09-21 10:05:43.000 264 33619.03 539.16 2233.14 30.90 2014-09-21 10:05:44.000 264 33619.06 539.17 2233.06 30.90 2014-09-21 10:05:45.000 264 33619.24 539.18 2233.05 30.90 2014-09-21 10:05:46.000 264 33619.03 539.14 2233.03 30.90 2014-09-21 10:05:47.000 264 33619.11 539.12 2233.00 30.90 2014-09-21 10:05:48.000 264 33619.17 539.11 2233.01 30.90 2014-09-21 10:05:49.000 264 33619.20 539.14 2232.94 30.90 2014-09-21 10:05:50.000 264 33619.15 539.11 2232.96 30.90 2014-09-21 10:05:51.000 264 33619.10 539.12 2232.98 30.90 2014-09-21 10:05:52.000 264 33619.26 539.08 2233.01 30.90 2014-09-21 10:05:53.000 264 33619.15 539.11 2232.96 30.90 2014-09-21 10:05:54.000 264 33619.11 539.05 2232.91 30.90 2014-09-21 10:05:54.000 264 33619.17 539.07 2232.95 30.90 2014-09-21 10:05:56.000 264 33619.19 539.06 2232.94 30.90 2014-09-21 10:05:57.000 264 33619.10 539.07 2232.91 30.90 2014-09-21 10:05:58.000 264 33619.09 539.04 2232.94 30.90 2014-09-21 10:05:59.000 264 33619.07 539.05 2232.97 30.90 2014-09-21 10:06:00.000 264 33619.13 539.07 2232.99 30.90 2014-09-21 10:06:01.000 264 33619.19 539.00 2232.93 30.90 2014-09-21 10:06:02.000 264 33619.16 539.08 2232.99 30.90 2014-09-21 10:06:03.000 264 33619.05 539.05 2232.91 30.90 2014-09-21 10:06:04.000 264 33619.03 539.07 2232.91 30.90 2014-09-21 10:06:05.000 264 33619.06 539.08 2232.94 30.90 2014-09-21 10:06:06.000 264 33618.99 539.07 2232.84 30.90 2014-09-21 10:06:07.000 264 33618.96 539.05 2232.95 30.90 2014-09-21 10:06:07.000 264 33618.96 539.09 2232.90 30.90 2014-09-21 10:06:09.000 264 33618.95 539.09 2232.94 30.90 2014-09-21 10:06:10.000 264 33618.96 539.09 2232.96 30.90 2014-09-21 10:06:11.000 264 33618.91 539.09 2232.96 30.90 2014-09-21 10:06:12.000 264 33618.84 539.11 2232.90 30.90 2014-09-21 10:06:13.000 264 33618.93 539.09 2232.98 30.90 2014-09-21 10:06:14.000 264 33618.89 539.15 2233.00 30.90 2014-09-21 10:06:15.000 264 33618.76 539.13 2233.00 30.90 2014-09-21 10:06:16.000 264 33618.78 539.16 2232.98 30.90 2014-09-21 10:06:17.000 264 33618.80 539.17 2232.99 30.90 2014-09-21 10:06:18.000 264 33618.77 539.20 2232.97 30.90 2014-09-21 10:06:19.000 264 33618.76 539.19 2233.02 30.90 2014-09-21 10:06:20.000 264 33618.63 539.20 2232.98 30.90 2014-09-21 10:06:21.000 264 33618.75 539.20 2232.95 30.90 2014-09-21 10:06:22.000 264 33618.67 539.18 2233.04 30.90 2014-09-21 10:06:23.000 264 33618.67 539.19 2233.01 30.90 2014-09-21 10:06:24.000 264 33618.55 539.25 2232.99 30.90 2014-09-21 10:06:25.000 264 33618.57 539.25 2233.04 30.90 2014-09-21 10:06:26.000 264 33618.57 539.23 2233.04 30.90 2014-09-21 10:06:27.000 264 33618.55 539.29 2232.92 30.90 2014-09-21 10:06:28.000 264 33618.60 539.25 2233.10 30.90 2014-09-21 10:06:29.000 264 33618.48 539.23 2233.09 30.90 2014-09-21 10:06:30.000 264 33618.42 539.28 2233.08 30.90 2014-09-21 10:06:31.000 264 33618.34 539.30 2233.14 30.90 2014-09-21 10:06:32.000 264 33618.39 539.31 2233.07 30.90 2014-09-21 10:06:33.000 264 33618.26 539.31 2233.16 30.90 2014-09-21 10:06:34.000 264 33618.30 539.39 2233.05 30.90 2014-09-21 10:06:35.000 264 33618.19 539.35 2233.06 30.90 2014-09-21 10:06:36.000 264 33618.29 539.37 2233.13 30.90 2014-09-21 10:06:37.000 264 33618.24 539.35 2233.12 30.90 2014-09-21 10:06:38.000 264 33618.25 539.37 2233.19 30.90 2014-09-21 10:06:39.000 264 33618.25 539.42 2233.15 30.90 2014-09-21 10:06:40.000 264 33618.12 539.38 2233.22 30.90 2014-09-21 10:06:41.000 264 33618.07 539.36 2233.15 30.90 2014-09-21 10:06:42.000 264 33618.04 539.38 2233.19 30.90 2014-09-21 10:06:43.000 264 33617.99 539.36 2233.24 30.90 2014-09-21 10:06:44.000 264 33618.05 539.39 2233.24 30.90 2014-09-21 10:06:45.000 264 33617.92 539.42 2233.27 30.90 2014-09-21 10:06:46.000 264 33618.03 539.40 2233.32 30.90 2014-09-21 10:06:47.000 264 33617.95 539.38 2233.32 30.90 2014-09-21 10:06:48.000 264 33617.90 539.44 2233.27 30.90 2014-09-21 10:06:48.000 264 33617.86 539.38 2233.27 30.90 2014-09-21 10:06:50.000 264 33617.94 539.42 2233.31 30.90 2014-09-21 10:06:51.000 264 33617.82 539.38 2233.31 30.90 2014-09-21 10:06:52.000 264 33617.92 539.44 2233.31 30.90 2014-09-21 10:06:53.000 264 33617.80 539.44 2233.32 30.90 2014-09-21 10:06:54.000 264 33617.85 539.47 2233.42 30.90 2014-09-21 10:06:55.000 264 33617.78 539.45 2233.34 30.90 2014-09-21 10:06:56.000 264 33617.86 539.44 2233.39 30.90 2014-09-21 10:06:57.000 264 33617.67 539.47 2233.42 30.90 2014-09-21 10:06:58.000 264 33617.77 539.47 2233.48 30.90 2014-09-21 10:06:59.000 264 33617.77 539.48 2233.47 30.90 2014-09-21 10:07:00.000 264 33617.73 539.45 2233.43 30.90 2014-09-21 10:07:01.000 264 33617.70 539.41 2233.44 30.90 2014-09-21 10:07:01.000 264 33617.80 539.39 2233.50 30.90 2014-09-21 10:07:03.000 264 33617.72 539.43 2233.39 30.90 2014-09-21 10:07:04.000 264 33617.73 539.46 2233.39 30.90 2014-09-21 10:07:05.000 264 33617.70 539.42 2233.39 30.90 2014-09-21 10:07:06.000 264 33617.79 539.42 2233.47 30.90 2014-09-21 10:07:07.000 264 33617.74 539.45 2233.45 30.90 2014-09-21 10:07:08.000 264 33617.74 539.41 2233.51 30.90 2014-09-21 10:07:09.000 264 33617.56 539.45 2233.43 30.90 2014-09-21 10:07:10.000 264 33617.70 539.40 2233.39 30.90 2014-09-21 10:07:11.000 264 33617.67 539.37 2233.43 30.90 2014-09-21 10:07:12.000 264 33617.68 539.42 2233.46 30.90 2014-09-21 10:07:13.000 264 33617.67 539.39 2233.56 30.90 2014-09-21 10:07:14.000 264 33617.71 539.41 2233.43 30.90 2014-09-21 10:07:15.000 264 33617.54 539.39 2233.42 30.90 2014-09-21 10:07:16.000 264 33617.56 539.40 2233.51 30.90 2014-09-21 10:07:17.000 264 33617.58 539.40 2233.48 30.90 2014-09-21 10:07:18.000 264 33617.64 539.38 2233.49 30.90 2014-09-21 10:07:19.000 264 33617.56 539.42 2233.51 30.90 2014-09-21 10:07:20.000 264 33617.57 539.40 2233.46 30.90 2014-09-21 10:07:21.000 264 33617.62 539.41 2233.47 30.90 2014-09-21 10:07:22.000 264 33617.67 539.40 2233.46 30.90 2014-09-21 10:07:23.000 264 33617.58 539.39 2233.54 30.90 2014-09-21 10:07:24.000 264 33617.69 539.41 2233.47 30.90 2014-09-21 10:07:25.000 264 33617.68 539.39 2233.41 30.90 2014-09-21 10:07:26.000 264 33617.57 539.40 2233.49 30.90 2014-09-21 10:07:27.000 264 33617.57 539.39 2233.50 30.90 2014-09-21 10:07:28.000 264 33617.58 539.42 2233.50 30.90 2014-09-21 10:07:29.000 264 33617.59 539.38 2233.44 30.90 2014-09-21 10:07:30.000 264 33617.67 539.36 2233.53 30.90 2014-09-21 10:07:31.000 264 33617.60 539.34 2233.50 30.90 2014-09-21 10:07:32.000 264 33617.65 539.37 2233.52 30.90 2014-09-21 10:07:33.000 264 33617.58 539.37 2233.50 30.90 2014-09-21 10:07:34.000 264 33617.63 539.37 2233.46 30.90 2014-09-21 10:07:35.000 264 33617.59 539.37 2233.50 30.90 2014-09-21 10:07:36.000 264 33617.62 539.38 2233.43 30.90 2014-09-21 10:07:37.000 264 33617.63 539.38 2233.50 30.90 2014-09-21 10:07:38.000 264 33617.64 539.39 2233.38 30.90 2014-09-21 10:07:39.000 264 33617.53 539.39 2233.46 30.90 2014-09-21 10:07:40.000 264 33617.69 539.37 2233.53 30.90 2014-09-21 10:07:41.000 264 33617.67 539.33 2233.50 30.90 2014-09-21 10:07:42.000 264 33617.65 539.37 2233.46 30.90 2014-09-21 10:07:42.000 264 33617.63 539.39 2233.47 30.90 2014-09-21 10:07:44.000 264 33617.67 539.37 2233.44 30.90 2014-09-21 10:07:45.000 264 33617.62 539.33 2233.46 30.90 2014-09-21 10:07:46.000 264 33617.54 539.35 2233.44 30.90 2014-09-21 10:07:47.000 264 33617.62 539.32 2233.43 30.90 2014-09-21 10:07:48.000 264 33617.62 539.31 2233.46 30.90 2014-09-21 10:07:49.000 264 33617.59 539.31 2233.50 30.90 2014-09-21 10:07:50.000 264 33617.72 539.30 2233.47 30.90 2014-09-21 10:07:51.000 264 33617.70 539.34 2233.39 30.90 2014-09-21 10:07:52.000 264 33617.68 539.27 2233.52 30.90 2014-09-21 10:07:53.000 264 33617.62 539.27 2233.52 30.90 2014-09-21 10:07:54.000 264 33617.66 539.27 2233.47 30.90 2014-09-21 10:07:55.000 264 33617.65 539.35 2233.53 30.90 2014-09-21 10:07:55.000 264 33617.65 539.25 2233.52 30.90 2014-09-21 10:07:57.000 264 33617.57 539.29 2233.45 30.90 2014-09-21 10:07:58.000 264 33617.64 539.32 2233.52 30.90 2014-09-21 10:07:59.000 264 33617.60 539.31 2233.56 30.90 2014-09-21 10:08:00.000 264 33617.59 539.30 2233.39 30.90 2014-09-21 10:08:01.000 264 33617.52 539.30 2233.47 30.90 2014-09-21 10:08:02.000 264 33617.55 539.30 2233.52 30.90 2014-09-21 10:08:03.000 264 33617.74 539.25 2233.36 30.90 2014-09-21 10:08:04.000 264 33617.55 539.27 2233.47 30.90 2014-09-21 10:08:05.000 264 33617.64 539.28 2233.40 30.90 2014-09-21 10:08:06.000 264 33617.61 539.27 2233.41 30.90 2014-09-21 10:08:07.000 264 33617.69 539.29 2233.48 30.90 2014-09-21 10:08:08.000 264 33617.65 539.27 2233.49 30.90 2014-09-21 10:08:09.000 264 33617.61 539.28 2233.45 30.90 2014-09-21 10:08:10.000 264 33617.55 539.28 2233.45 30.90 2014-09-21 10:08:11.000 264 33617.58 539.27 2233.41 30.90 2014-09-21 10:08:12.000 264 33617.59 539.25 2233.38 30.90 2014-09-21 10:08:13.000 264 33617.59 539.30 2233.39 30.90 2014-09-21 10:08:14.000 264 33617.68 539.30 2233.37 30.90 2014-09-21 10:08:15.000 264 33617.61 539.29 2233.44 30.90 2014-09-21 10:08:16.000 264 33617.64 539.32 2233.33 30.90 2014-09-21 10:08:17.000 264 33617.60 539.31 2233.37 30.90 2014-09-21 10:08:18.000 264 33617.72 539.26 2233.39 30.90 2014-09-21 10:08:19.000 264 33617.67 539.28 2233.40 30.90 2014-09-21 10:08:20.000 264 33617.62 539.24 2233.41 30.90 2014-09-21 10:08:21.000 264 33617.62 539.29 2233.36 30.90 2014-09-21 10:08:22.000 264 33617.59 539.27 2233.37 30.90 2014-09-21 10:08:23.000 264 33617.70 539.28 2233.34 30.90 2014-09-21 10:08:24.000 264 33617.64 539.28 2233.35 30.90 2014-09-21 10:08:25.000 264 33617.65 539.28 2233.37 30.90 2014-09-21 10:08:26.000 264 33617.55 539.25 2233.40 30.90 2014-09-21 10:08:27.000 264 33617.62 539.26 2233.34 30.90 2014-09-21 10:08:28.000 264 33617.74 539.30 2233.39 30.90 2014-09-21 10:08:29.000 264 33617.65 539.26 2233.32 30.90 2014-09-21 10:08:30.000 264 33617.63 539.27 2233.38 30.90 2014-09-21 10:08:31.000 264 33617.73 539.29 2233.44 30.90 2014-09-21 10:08:32.000 264 33617.77 539.28 2233.44 30.90 2014-09-21 10:08:33.000 264 33617.67 539.28 2233.46 30.90 2014-09-21 10:08:34.000 264 33617.82 539.30 2233.44 30.90 2014-09-21 10:08:35.000 264 33617.65 539.29 2233.40 30.90 2014-09-21 10:08:36.000 264 33617.74 539.29 2233.43 30.90 2014-09-21 10:08:36.000 264 33617.71 539.23 2233.47 30.90 2014-09-21 10:08:38.000 264 33617.67 539.23 2233.39 30.90 2014-09-21 10:08:39.000 264 33617.75 539.24 2233.42 30.90 2014-09-21 10:08:40.000 264 33617.74 539.23 2233.39 30.90 2014-09-21 10:08:41.000 264 33617.77 539.22 2233.36 30.90 2014-09-21 10:08:42.000 264 33617.74 539.23 2233.40 30.90 2014-09-21 10:08:43.000 264 33617.85 539.21 2233.32 30.90 2014-09-21 10:08:44.000 264 33617.81 539.21 2233.37 30.90 2014-09-21 10:08:45.000 264 33617.92 539.20 2233.43 30.90 2014-09-21 10:08:46.000 264 33617.89 539.21 2233.34 30.90 2014-09-21 10:08:47.000 264 33617.89 539.20 2233.33 30.90 2014-09-21 10:08:48.000 264 33617.89 539.17 2233.33 30.90 2014-09-21 10:08:49.000 264 33618.04 539.15 2233.39 30.90 2014-09-21 10:08:49.000 264 33617.95 539.14 2233.33 30.90 2014-09-21 10:08:51.000 264 33618.11 539.15 2233.35 30.90 2014-09-21 10:08:52.000 264 33618.13 539.15 2233.36 30.90 2014-09-21 10:08:53.000 264 33618.06 539.14 2233.38 30.90 2014-09-21 10:08:54.000 264 33618.12 539.14 2233.31 30.90 2014-09-21 10:08:55.000 264 33618.11 539.10 2233.27 30.90 2014-09-21 10:08:56.000 264 33618.13 539.13 2233.33 30.90 2014-09-21 10:08:57.000 264 33618.20 539.09 2233.26 30.90 2014-09-21 10:08:58.000 264 33618.20 539.10 2233.26 30.90 2014-09-21 10:08:59.000 264 33618.30 539.07 2233.30 30.90 2014-09-21 10:09:00.000 264 33618.20 539.07 2233.15 30.90 2014-09-21 10:09:01.000 264 33618.29 539.05 2233.23 30.90 2014-09-21 10:09:02.000 264 33618.27 539.04 2233.14 30.90 2014-09-21 10:09:03.000 264 33618.33 539.05 2233.21 30.90 2014-09-21 10:09:04.000 264 33618.35 539.08 2233.22 30.90 2014-09-21 10:09:05.000 264 33618.32 539.07 2233.19 30.90 2014-09-21 10:09:06.000 264 33618.39 539.05 2233.13 30.90 2014-09-21 10:09:07.000 264 33618.35 539.04 2233.14 30.90 2014-09-21 10:09:08.000 264 33618.42 539.03 2233.12 30.90 2014-09-21 10:09:09.000 264 33618.53 539.07 2233.04 30.90 2014-09-21 10:09:10.000 264 33618.45 539.03 2233.14 30.90 2014-09-21 10:09:11.000 264 33618.52 539.02 2233.07 30.90 2014-09-21 10:09:12.000 264 33618.52 539.02 2233.11 30.90 2014-09-21 10:09:13.000 264 33618.58 539.01 2233.02 30.90 2014-09-21 10:09:14.000 264 33618.63 539.02 2233.10 30.90 2014-09-21 10:09:15.000 264 33618.58 539.02 2233.07 30.90 2014-09-21 10:09:16.000 264 33618.70 538.96 2233.01 30.90 2014-09-21 10:09:17.000 264 33618.73 538.97 2232.98 30.90 2014-09-21 10:09:18.000 264 33618.73 538.98 2232.95 30.90 2014-09-21 10:09:19.000 264 33618.78 538.98 2232.93 30.90 2014-09-21 10:09:20.000 264 33618.72 538.96 2232.88 30.90 2014-09-21 10:09:21.000 264 33618.73 538.97 2232.99 30.90 2014-09-21 10:09:22.000 264 33618.83 538.97 2232.90 30.90 2014-09-21 10:09:23.000 264 33618.76 538.96 2232.87 30.90 2014-09-21 10:09:24.000 264 33618.77 538.91 2232.83 30.90 2014-09-21 10:09:25.000 264 33618.87 538.92 2232.87 30.90 2014-09-21 10:09:26.000 264 33618.86 538.95 2232.87 30.90 2014-09-21 10:09:27.000 264 33618.83 538.91 2232.85 30.90 2014-09-21 10:09:28.000 264 33618.88 538.91 2232.80 30.90 2014-09-21 10:09:29.000 264 33618.87 538.92 2232.74 30.90 2014-09-21 10:09:30.000 264 33618.86 538.90 2232.74 30.90 2014-09-21 10:09:30.000 264 33618.88 538.91 2232.80 30.90 2014-09-21 10:09:32.000 264 33618.80 538.95 2232.81 30.90 2014-09-21 10:09:33.000 264 33618.87 538.95 2232.82 30.90 2014-09-21 10:09:34.000 264 33618.89 538.91 2232.80 30.90 2014-09-21 10:09:35.000 264 33618.93 538.92 2232.75 30.90 2014-09-21 10:09:36.000 264 33618.85 538.95 2232.72 30.90 2014-09-21 10:09:37.000 264 33618.90 538.94 2232.78 30.90 2014-09-21 10:09:38.000 264 33618.86 538.91 2232.81 30.90 2014-09-21 10:09:39.000 264 33619.00 538.91 2232.75 30.90 2014-09-21 10:09:40.000 264 33618.95 538.93 2232.74 30.90 2014-09-21 10:09:41.000 264 33618.98 538.92 2232.74 30.90 2014-09-21 10:09:42.000 264 33618.96 538.92 2232.70 30.90 2014-09-21 10:09:43.000 264 33619.03 538.91 2232.72 30.90 2014-09-21 10:09:43.000 264 33619.02 538.90 2232.69 30.90 2014-09-21 10:09:45.000 264 33618.91 538.90 2232.74 30.90 2014-09-21 10:09:46.000 264 33619.04 538.92 2232.74 30.90 2014-09-21 10:09:47.000 264 33618.98 538.90 2232.75 30.90 2014-09-21 10:09:48.000 264 33619.05 538.90 2232.75 30.90 2014-09-21 10:09:49.000 264 33619.04 538.89 2232.65 30.90 2014-09-21 10:09:50.000 264 33618.96 538.89 2232.65 30.90 2014-09-21 10:09:51.000 264 33619.14 538.87 2232.68 30.90 2014-09-21 10:09:52.000 264 33619.06 538.86 2232.67 30.90 2014-09-21 10:09:53.000 264 33619.08 538.88 2232.57 30.90 2014-09-21 10:09:54.000 264 33619.02 538.90 2232.68 30.90 2014-09-21 10:09:55.000 264 33619.16 538.89 2232.63 30.90 2014-09-21 10:09:56.000 264 33619.05 538.84 2232.64 30.90 2014-09-21 10:09:57.000 264 33619.15 538.89 2232.63 30.90 2014-09-21 10:09:58.000 264 33619.10 538.89 2232.62 30.90 2014-09-21 10:09:59.000 264 33619.16 538.89 2232.55 30.90 2014-09-21 10:10:00.000 264 33619.16 538.90 2232.62 30.90 2014-09-21 10:10:01.000 264 33619.11 538.86 2232.62 30.90 2014-09-21 10:10:02.000 264 33619.14 538.88 2232.61 30.90 2014-09-21 10:10:03.000 264 33619.15 538.89 2232.60 30.90 2014-09-21 10:10:04.000 264 33619.11 538.86 2232.55 30.90 2014-09-21 10:10:05.000 264 33619.10 538.89 2232.57 30.90 2014-09-21 10:10:06.000 264 33619.21 538.90 2232.66 30.90 2014-09-21 10:10:07.000 264 33619.19 538.85 2232.60 30.90 2014-09-21 10:10:08.000 264 33619.31 538.84 2232.62 30.90 2014-09-21 10:10:09.000 264 33619.17 538.86 2232.48 30.90 2014-09-21 10:10:10.000 264 33619.31 538.83 2232.66 30.90 2014-09-21 10:10:11.000 264 33619.20 538.82 2232.51 30.90 2014-09-21 10:10:12.000 264 33619.15 538.83 2232.59 30.90 2014-09-21 10:10:13.000 264 33619.22 538.83 2232.60 30.90 2014-09-21 10:10:14.000 264 33619.30 538.86 2232.61 30.90 2014-09-21 10:10:15.000 264 33619.19 538.85 2232.57 30.90 2014-09-21 10:10:16.000 264 33619.23 538.84 2232.50 30.90 2014-09-21 10:10:17.000 264 33619.26 538.82 2232.51 30.90 2014-09-21 10:10:18.000 264 33619.28 538.84 2232.54 30.90 2014-09-21 10:10:19.000 264 33619.28 538.83 2232.54 30.90 2014-09-21 10:10:20.000 264 33619.27 538.84 2232.60 30.90 2014-09-21 10:10:21.000 264 33619.16 538.83 2232.51 30.90 2014-09-21 10:10:22.000 264 33619.20 538.83 2232.51 30.90 2014-09-21 10:10:23.000 264 33619.23 538.82 2232.45 30.90 2014-09-21 10:10:24.000 264 33619.26 538.84 2232.53 30.90 2014-09-21 10:10:24.000 264 33619.20 538.84 2232.57 30.90 2014-09-21 10:10:26.000 264 33619.23 538.87 2232.51 30.90 2014-09-21 10:10:27.000 264 33619.19 538.81 2232.54 30.90 2014-09-21 10:10:28.000 264 33619.17 538.84 2232.57 30.90 2014-09-21 10:10:29.000 264 33619.13 538.83 2232.48 30.90 2014-09-21 10:10:30.000 264 33619.18 538.80 2232.55 30.90 2014-09-21 10:10:31.000 264 33619.25 538.84 2232.49 30.90 2014-09-21 10:10:32.000 264 33619.25 538.83 2232.50 30.90 2014-09-21 10:10:33.000 264 33619.17 538.81 2232.51 30.90 2014-09-21 10:10:34.000 264 33619.26 538.80 2232.60 30.90 2014-09-21 10:10:35.000 264 33619.24 538.79 2232.50 30.90 2014-09-21 10:10:36.000 264 33619.23 538.85 2232.54 30.90 2014-09-21 10:10:37.000 264 33619.17 538.79 2232.57 30.90 2014-09-21 10:10:37.000 264 33619.19 538.82 2232.54 30.90 2014-09-21 10:10:39.000 264 33619.32 538.82 2232.54 30.90 2014-09-21 10:10:40.000 264 33619.15 538.80 2232.62 30.90 2014-09-21 10:10:41.000 264 33619.23 538.82 2232.56 30.90 2014-09-21 10:10:42.000 264 33619.25 538.84 2232.54 30.90 2014-09-21 10:10:43.000 264 33619.30 538.85 2232.43 30.90 2014-09-21 10:10:44.000 264 33619.27 538.84 2232.57 30.90 2014-09-21 10:10:45.000 264 33619.22 538.85 2232.43 30.90 2014-09-21 10:10:46.000 264 33619.33 538.81 2232.47 30.90 2014-09-21 10:10:47.000 264 33619.28 538.83 2232.49 30.90 2014-09-21 10:10:48.000 264 33619.22 538.82 2232.55 30.90 2014-09-21 10:10:49.000 264 33619.26 538.84 2232.51 30.90 2014-09-21 10:10:50.000 264 33619.25 538.86 2232.55 30.90 2014-09-21 10:10:51.000 264 33619.28 538.82 2232.47 30.90 2014-09-21 10:10:52.000 264 33619.27 538.84 2232.59 30.90 2014-09-21 10:10:53.000 264 33619.31 538.82 2232.58 30.90 2014-09-21 10:10:54.000 264 33619.31 538.83 2232.50 30.90 2014-09-21 10:10:55.000 264 33619.30 538.84 2232.58 30.90 2014-09-21 10:10:56.000 264 33619.26 538.82 2232.50 30.90 2014-09-21 10:10:57.000 264 33619.18 538.87 2232.60 30.90 2014-09-21 10:10:58.000 264 33619.35 538.82 2232.55 30.90 2014-09-21 10:10:59.000 264 33619.24 538.77 2232.49 30.90 2014-09-21 10:11:00.000 264 33619.33 538.82 2232.55 30.90 2014-09-21 10:11:01.000 264 33619.23 538.82 2232.49 30.90 2014-09-21 10:11:02.000 264 33619.22 538.89 2232.59 30.90 2014-09-21 10:11:03.000 264 33619.31 538.90 2232.57 30.90 2014-09-21 10:11:04.000 264 33619.29 538.83 2232.56 30.90 2014-09-21 10:11:05.000 264 33619.39 538.83 2232.59 30.90 2014-09-21 10:11:06.000 264 33619.34 538.79 2232.54 30.90 2014-09-21 10:11:07.000 264 33619.31 538.84 2232.54 30.90 2014-09-21 10:11:08.000 264 33619.32 538.82 2232.45 30.90 2014-09-21 10:11:09.000 264 33619.32 538.84 2232.56 30.90 2014-09-21 10:11:10.000 264 33619.41 538.84 2232.55 30.90 2014-09-21 10:11:11.000 264 33619.36 538.86 2232.60 30.90 2014-09-21 10:11:12.000 264 33619.37 538.85 2232.55 30.90 2014-09-21 10:11:13.000 264 33619.38 538.81 2232.54 30.90 2014-09-21 10:11:14.000 264 33619.25 538.82 2232.55 30.90 2014-09-21 10:11:15.000 264 33619.33 538.80 2232.53 30.90 2014-09-21 10:11:16.000 264 33619.38 538.82 2232.55 30.90 2014-09-21 10:11:17.000 264 33619.29 538.83 2232.49 30.90 2014-09-21 10:11:18.000 264 33619.33 538.83 2232.51 30.90 2014-09-21 10:11:18.000 264 33619.38 538.86 2232.43 30.90 2014-09-21 10:11:20.000 264 33619.29 538.81 2232.47 30.90 2014-09-21 10:11:21.000 264 33619.35 538.86 2232.53 30.90 2014-09-21 10:11:22.000 264 33619.44 538.85 2232.53 30.90 2014-09-21 10:11:23.000 264 33619.31 538.88 2232.50 30.90 2014-09-21 10:11:24.000 264 33619.44 538.84 2232.52 30.90 2014-09-21 10:11:25.000 264 33619.38 538.85 2232.56 30.90 2014-09-21 10:11:26.000 264 33619.33 538.86 2232.45 30.90 2014-09-21 10:11:27.000 264 33619.38 538.85 2232.56 30.90 2014-09-21 10:11:28.000 264 33619.38 538.86 2232.51 30.90 2014-09-21 10:11:29.000 264 33619.37 538.86 2232.51 30.90 2014-09-21 10:11:30.000 264 33619.47 538.86 2232.49 30.90 2014-09-21 10:11:31.000 264 33619.43 538.89 2232.53 30.90 2014-09-21 10:11:31.000 264 33619.41 538.85 2232.42 30.90 2014-09-21 10:11:33.000 264 33619.43 538.85 2232.51 30.90 2014-09-21 10:11:34.000 264 33619.50 538.87 2232.55 30.90 2014-09-21 10:11:35.000 264 33619.41 538.83 2232.50 30.90 2014-09-21 10:11:36.000 264 33619.46 538.87 2232.53 30.90 2014-09-21 10:11:37.000 264 33619.50 538.91 2232.59 30.90 2014-09-21 10:11:38.000 264 33619.50 538.88 2232.58 30.90 2014-09-21 10:11:39.000 264 33619.47 538.89 2232.57 30.90 2014-09-21 10:11:40.000 264 33619.47 538.89 2232.54 30.90 2014-09-21 10:11:41.000 264 33619.42 538.91 2232.56 30.90 2014-09-21 10:11:42.000 264 33619.43 538.93 2232.59 30.90 2014-09-21 10:11:43.000 264 33619.39 538.92 2232.60 30.90 2014-09-21 10:11:44.000 264 33619.28 538.92 2232.56 30.90 2014-09-21 10:11:45.000 264 33619.54 538.90 2232.51 30.90 2014-09-21 10:11:46.000 264 33619.46 538.90 2232.53 30.90 2014-09-21 10:11:47.000 264 33619.48 538.89 2232.50 30.90 2014-09-21 10:11:48.000 264 33619.39 538.94 2232.56 30.90 2014-09-21 10:11:49.000 264 33619.43 538.91 2232.54 30.90 2014-09-21 10:11:50.000 264 33619.35 538.91 2232.54 30.90 2014-09-21 10:11:51.000 264 33619.49 538.87 2232.51 30.90 2014-09-21 10:11:52.000 264 33619.50 538.91 2232.54 30.90 2014-09-21 10:11:53.000 264 33619.39 538.89 2232.51 30.90 2014-09-21 10:11:54.000 264 33619.44 538.86 2232.58 30.90 2014-09-21 10:11:55.000 264 33619.45 538.92 2232.47 30.90 2014-09-21 10:11:56.000 264 33619.48 538.89 2232.63 30.90 2014-09-21 10:11:57.000 264 33619.51 538.87 2232.53 30.90 2014-09-21 10:11:58.000 264 33619.54 538.91 2232.55 30.90 2014-09-21 10:11:59.000 264 33619.56 538.90 2232.56 30.90 2014-09-21 10:12:00.000 264 33619.60 538.89 2232.56 30.90 2014-09-21 10:12:01.000 264 33619.54 538.84 2232.62 30.90 2014-09-21 10:12:02.000 264 33619.67 538.90 2232.47 30.90 2014-09-21 10:12:03.000 264 33619.54 538.86 2232.49 30.90 2014-09-21 10:12:04.000 264 33619.61 538.84 2232.56 30.90 2014-09-21 10:12:05.000 264 33619.51 538.80 2232.53 30.90 2014-09-21 10:12:06.000 264 33619.63 538.84 2232.59 30.90 2014-09-21 10:12:07.000 264 33619.67 538.82 2232.60 30.90 2014-09-21 10:12:08.000 264 33619.66 538.85 2232.53 30.90 2014-09-21 10:12:09.000 264 33619.57 538.82 2232.58 30.90 2014-09-21 10:12:10.000 264 33619.79 538.80 2232.51 30.90 2014-09-21 10:12:11.000 264 33619.70 538.81 2232.51 30.90 2014-09-21 10:12:12.000 264 33619.72 538.83 2232.54 30.90 2014-09-21 10:12:12.000 264 33619.66 538.80 2232.50 30.90 2014-09-21 10:12:14.000 264 33619.70 538.81 2232.55 30.90 2014-09-21 10:12:15.000 264 33619.88 538.83 2232.52 30.90 2014-09-21 10:12:16.000 264 33619.75 538.79 2232.52 30.90 2014-09-21 10:12:17.000 264 33619.83 538.81 2232.43 30.90 2014-09-21 10:12:18.000 264 33619.83 538.79 2232.51 30.90 2014-09-21 10:12:19.000 264 33619.85 538.75 2232.55 30.90 2014-09-21 10:12:20.000 264 33619.82 538.77 2232.41 30.90 2014-09-21 10:12:21.000 264 33619.82 538.82 2232.49 30.90 2014-09-21 10:12:22.000 264 33619.87 538.80 2232.45 30.90 2014-09-21 10:12:23.000 264 33619.88 538.79 2232.46 30.90 2014-09-21 10:12:24.000 264 33619.82 538.79 2232.37 30.90 2014-09-21 10:12:25.000 264 33619.98 538.79 2232.38 30.90 2014-09-21 10:12:25.000 264 33619.99 538.80 2232.41 30.90 2014-09-21 10:12:27.000 264 33620.00 538.77 2232.43 30.90 2014-09-21 10:12:28.000 264 33619.88 538.75 2232.51 30.90 2014-09-21 10:12:29.000 264 33620.01 538.74 2232.46 30.90 2014-09-21 10:12:30.000 264 33620.04 538.75 2232.44 30.90 2014-09-21 10:12:31.000 264 33620.01 538.74 2232.50 30.90 2014-09-21 10:12:32.000 264 33619.98 538.73 2232.45 30.90 2014-09-21 10:12:33.000 264 33619.96 538.74 2232.47 30.90 2014-09-21 10:12:34.000 264 33620.16 538.76 2232.45 30.90 2014-09-21 10:12:35.000 264 33620.02 538.80 2232.43 30.90 2014-09-21 10:12:36.000 264 33620.10 538.77 2232.38 30.90 2014-09-21 10:12:37.000 264 33620.14 538.73 2232.39 30.90 2014-09-21 10:12:38.000 264 33620.19 538.71 2232.34 30.90 2014-09-21 10:12:39.000 264 33620.13 538.75 2232.31 30.90 2014-09-21 10:12:40.000 264 33620.11 538.71 2232.31 30.90 2014-09-21 10:12:41.000 264 33620.11 538.72 2232.35 30.90 2014-09-21 10:12:42.000 264 33620.31 538.73 2232.34 30.90 2014-09-21 10:12:43.000 264 33620.19 538.73 2232.35 30.90 2014-09-21 10:12:44.000 264 33620.18 538.72 2232.24 30.90 2014-09-21 10:12:45.000 264 33620.26 538.73 2232.31 30.90 2014-09-21 10:12:46.000 264 33620.34 538.75 2232.35 30.90 2014-09-21 10:12:47.000 264 33620.19 538.72 2232.27 30.90 2014-09-21 10:12:48.000 264 33620.22 538.70 2232.30 30.90 2014-09-21 10:12:49.000 264 33620.22 538.75 2232.34 30.90 2014-09-21 10:12:50.000 264 33620.21 538.73 2232.31 30.90 2014-09-21 10:12:51.000 264 33620.31 538.73 2232.29 30.90 2014-09-21 10:12:52.000 264 33620.26 538.69 2232.27 30.90 2014-09-21 10:12:53.000 264 33620.26 538.68 2232.24 30.90 2014-09-21 10:12:54.000 264 33620.34 538.70 2232.27 30.90 2014-09-21 10:12:55.000 264 33620.43 538.68 2232.28 30.90 2014-09-21 10:12:56.000 264 33620.41 538.69 2232.19 30.90 2014-09-21 10:12:57.000 264 33620.49 538.66 2232.28 30.90 2014-09-21 10:12:58.000 264 33620.43 538.66 2232.21 30.90 2014-09-21 10:12:59.000 264 33620.50 538.62 2232.16 30.90 2014-09-21 10:13:00.000 264 33620.49 538.65 2232.28 30.90 2014-09-21 10:13:01.000 264 33620.54 538.67 2232.24 30.90 2014-09-21 10:13:02.000 264 33620.62 538.64 2232.25 30.90 2014-09-21 10:13:03.000 264 33620.52 538.63 2232.19 30.90 2014-09-21 10:13:04.000 264 33620.67 538.65 2232.15 30.90 2014-09-21 10:13:05.000 264 33620.56 538.64 2232.09 30.90 2014-09-21 10:13:06.000 264 33620.63 538.64 2232.26 30.90 2014-09-21 10:13:06.000 264 33620.65 538.58 2232.18 30.90 2014-09-21 10:13:08.000 264 33620.63 538.59 2232.10 30.90 2014-09-21 10:13:09.000 264 33620.80 538.61 2232.22 30.90 2014-09-21 10:13:10.000 264 33620.71 538.63 2232.12 30.90 2014-09-21 10:13:11.000 264 33620.71 538.59 2232.16 30.90 2014-09-21 10:13:12.000 264 33620.82 538.61 2232.16 30.90 2014-09-21 10:13:13.000 264 33620.86 538.64 2232.09 30.90 2014-09-21 10:13:14.000 264 33620.83 538.60 2232.08 30.90 2014-09-21 10:13:15.000 264 33620.76 538.57 2232.12 30.90 2014-09-21 10:13:16.000 264 33620.94 538.58 2232.08 30.90 2014-09-21 10:13:17.000 264 33620.90 538.57 2232.14 30.90 2014-09-21 10:13:18.000 264 33621.00 538.55 2232.03 30.90 2014-09-21 10:13:19.000 264 33621.01 538.55 2232.03 30.90 2014-09-21 10:13:19.000 264 33621.04 538.49 2232.07 30.90 2014-09-21 10:13:21.000 264 33621.03 538.56 2232.11 30.90 2014-09-21 10:13:22.000 264 33621.00 538.53 2232.03 30.90 2014-09-21 10:13:23.000 264 33620.97 538.50 2231.94 30.90 2014-09-21 10:13:24.000 264 33621.15 538.49 2231.92 30.90 2014-09-21 10:13:25.000 264 33621.17 538.51 2231.89 30.90 2014-09-21 10:13:26.000 264 33621.11 538.50 2232.01 30.90 2014-09-21 10:13:27.000 264 33621.19 538.52 2231.97 30.90 2014-09-21 10:13:28.000 264 33621.22 538.52 2232.00 30.90 2014-09-21 10:13:29.000 264 33621.16 538.49 2231.90 30.90 2014-09-21 10:13:30.000 264 33621.30 538.50 2231.91 30.90 2014-09-21 10:13:31.000 264 33621.25 538.48 2231.86 30.90 2014-09-21 10:13:32.000 264 33621.35 538.45 2231.91 30.90 2014-09-21 10:13:33.000 264 33621.24 538.49 2231.94 30.90 2014-09-21 10:13:34.000 264 33621.36 538.47 2231.87 30.90 2014-09-21 10:13:35.000 264 33621.33 538.43 2231.84 30.90 2014-09-21 10:13:36.000 264 33621.39 538.45 2231.84 30.90 2014-09-21 10:13:37.000 264 33621.33 538.45 2231.86 30.90 2014-09-21 10:13:38.000 264 33621.43 538.47 2231.83 30.90 2014-09-21 10:13:39.000 264 33621.36 538.45 2231.93 30.90 2014-09-21 10:13:40.000 264 33621.37 538.43 2231.84 30.90 2014-09-21 10:13:41.000 264 33621.32 538.44 2231.80 30.90 2014-09-21 10:13:42.000 264 33621.39 538.46 2231.81 30.90 2014-09-21 10:13:43.000 264 33621.39 538.49 2231.85 30.90 2014-09-21 10:13:44.000 264 33621.46 538.51 2231.81 30.90 2014-09-21 10:13:45.000 264 33621.35 538.51 2231.78 30.90 2014-09-21 10:13:46.000 264 33621.61 538.46 2231.78 30.90 2014-09-21 10:13:47.000 264 33621.52 538.43 2231.77 30.90 2014-09-21 10:13:48.000 264 33621.55 538.46 2231.74 30.90 2014-09-21 10:13:49.000 264 33621.61 538.47 2231.74 30.90 2014-09-21 10:13:50.000 264 33621.59 538.45 2231.78 30.90 2014-09-21 10:13:51.000 264 33621.56 538.45 2231.75 30.90 2014-09-21 10:13:52.000 264 33621.56 538.44 2231.79 30.90 2014-09-21 10:13:53.000 264 33621.61 538.43 2231.76 30.90 2014-09-21 10:13:54.000 264 33621.65 538.46 2231.72 30.90 2014-09-21 10:13:55.000 264 33621.62 538.45 2231.71 30.90 2014-09-21 10:13:56.000 264 33621.61 538.42 2231.67 30.90 2014-09-21 10:13:57.000 264 33621.71 538.52 2231.71 30.90 2014-09-21 10:13:58.000 264 33621.58 538.50 2231.70 30.90 2014-09-21 10:13:59.000 264 33621.62 538.50 2231.73 30.90 2014-09-21 10:14:00.000 264 33621.71 538.49 2231.70 30.90 2014-09-21 10:14:00.000 264 33621.67 538.45 2231.64 30.90 2014-09-21 10:14:02.000 264 33621.72 538.46 2231.63 30.90 2014-09-21 10:14:03.000 264 33621.67 538.50 2231.64 30.90 2014-09-21 10:14:04.000 264 33621.83 538.43 2231.61 30.90 2014-09-21 10:14:05.000 264 33621.78 538.43 2231.65 30.90 2014-09-21 10:14:06.000 264 33621.82 538.46 2231.66 30.90 2014-09-21 10:14:07.000 264 33621.81 538.47 2231.65 30.90 2014-09-21 10:14:08.000 264 33621.79 538.46 2231.72 30.90 2014-09-21 10:14:09.000 264 33621.79 538.48 2231.61 30.90 2014-09-21 10:14:10.000 264 33621.77 538.44 2231.59 30.90 2014-09-21 10:14:11.000 264 33621.80 538.43 2231.60 30.90 2014-09-21 10:14:12.000 264 33621.75 538.44 2231.62 30.90 2014-09-21 10:14:13.000 264 33621.80 538.44 2231.60 30.90 2014-09-21 10:14:13.000 264 33621.79 538.48 2231.59 30.90 2014-09-21 10:14:15.000 264 33621.99 538.41 2231.50 30.90 2014-09-21 10:14:16.000 264 33621.88 538.44 2231.59 30.90 2014-09-21 10:14:17.000 264 33621.88 538.42 2231.54 30.90 2014-09-21 10:14:18.000 264 33621.87 538.42 2231.58 30.90 2014-09-21 10:14:19.000 264 33621.91 538.43 2231.47 30.90 2014-09-21 10:14:20.000 264 33621.78 538.43 2231.55 30.90 2014-09-21 10:14:21.000 264 33621.99 538.44 2231.53 30.90 2014-09-21 10:14:22.000 264 33621.99 538.43 2231.51 30.90 2014-09-21 10:14:23.000 264 33621.91 538.42 2231.63 30.90 2014-09-21 10:14:24.000 264 33621.92 538.41 2231.54 30.90 2014-09-21 10:14:25.000 264 33621.96 538.44 2231.64 30.90 2014-09-21 10:14:26.000 264 33622.02 538.42 2231.51 30.90 2014-09-21 10:14:27.000 264 33622.05 538.44 2231.61 30.90 2014-09-21 10:14:28.000 264 33622.01 538.46 2231.55 30.90 2014-09-21 10:14:29.000 264 33622.00 538.45 2231.53 30.90 2014-09-21 10:14:30.000 264 33622.11 538.43 2231.50 30.90 2014-09-21 10:14:31.000 264 33622.09 538.38 2231.57 30.90 2014-09-21 10:14:32.000 264 33622.08 538.43 2231.57 30.90 2014-09-21 10:14:33.000 264 33622.18 538.40 2231.50 30.90 2014-09-21 10:14:34.000 264 33622.08 538.42 2231.56 30.90 2014-09-21 10:14:35.000 264 33622.12 538.45 2231.54 30.90 2014-09-21 10:14:36.000 264 33622.17 538.44 2231.50 30.90 2014-09-21 10:14:37.000 264 33622.16 538.45 2231.50 30.90 2014-09-21 10:14:38.000 264 33622.11 538.43 2231.54 30.90 2014-09-21 10:14:39.000 264 33622.27 538.39 2231.55 30.90 2014-09-21 10:14:40.000 264 33622.25 538.37 2231.55 30.90 2014-09-21 10:14:41.000 264 33622.33 538.39 2231.60 30.90 2014-09-21 10:14:42.000 264 33622.27 538.44 2231.58 30.90 2014-09-21 10:14:43.000 264 33622.27 538.37 2231.49 30.90 2014-09-21 10:14:44.000 264 33622.29 538.35 2231.53 30.90 2014-09-21 10:14:45.000 264 33622.30 538.42 2231.47 30.90 2014-09-21 10:14:46.000 264 33622.37 538.38 2231.51 30.90 2014-09-21 10:14:47.000 264 33622.43 538.36 2231.53 30.90 2014-09-21 10:14:48.000 264 33622.37 538.36 2231.46 30.90 2014-09-21 10:14:49.000 264 33622.41 538.33 2231.45 30.90 2014-09-21 10:14:50.000 264 33622.37 538.36 2231.43 30.90 2014-09-21 10:14:51.000 264 33622.51 538.33 2231.51 30.90 2014-09-21 10:14:52.000 264 33622.36 538.33 2231.60 30.90 2014-09-21 10:14:53.000 264 33622.46 538.32 2231.52 30.90 2014-09-21 10:14:54.000 264 33622.57 538.32 2231.37 30.90 2014-09-21 10:14:54.000 264 33622.52 538.36 2231.39 30.90 2014-09-21 10:14:56.000 264 33622.45 538.29 2231.39 30.90 2014-09-21 10:14:57.000 264 33622.64 538.32 2231.35 30.90 2014-09-21 10:14:58.000 264 33622.62 538.30 2231.39 30.90 2014-09-21 10:14:59.000 264 33622.56 538.26 2231.31 30.90 2014-09-21 10:15:00.000 264 33622.58 538.26 2231.31 30.90 2014-09-21 10:15:01.000 264 33622.73 538.28 2231.47 30.90 2014-09-21 10:15:02.000 264 33622.63 538.29 2231.37 30.90 2014-09-21 10:15:03.000 264 33622.64 538.24 2231.45 30.90 2014-09-21 10:15:04.000 264 33622.67 538.29 2231.41 30.90 2014-09-21 10:15:05.000 264 33622.73 538.28 2231.43 30.90 2014-09-21 10:15:06.000 264 33622.71 538.25 2231.32 30.90 2014-09-21 10:15:07.000 264 33622.71 538.25 2231.28 30.90 2014-09-21 10:15:07.000 264 33622.65 538.29 2231.28 30.90 2014-09-21 10:15:09.000 264 33622.76 538.27 2231.37 30.90 2014-09-21 10:15:10.000 264 33622.80 538.25 2231.36 30.90 2014-09-21 10:15:11.000 264 33622.77 538.28 2231.28 30.90 2014-09-21 10:15:12.000 264 33622.79 538.26 2231.18 30.90 2014-09-21 10:15:13.000 264 33622.83 538.25 2231.27 30.90 2014-09-21 10:15:14.000 264 33622.75 538.26 2231.32 30.90 2014-09-21 10:15:15.000 264 33622.95 538.25 2231.32 30.90 2014-09-21 10:15:16.000 264 33622.76 538.23 2231.29 30.90 2014-09-21 10:15:17.000 264 33622.79 538.22 2231.31 30.90 2014-09-21 10:15:18.000 264 33622.87 538.22 2231.30 30.90 2014-09-21 10:15:19.000 264 33622.96 538.24 2231.24 30.90 2014-09-21 10:15:20.000 264 33622.96 538.26 2231.25 30.90 2014-09-21 10:15:21.000 264 33622.96 538.26 2231.13 30.90 2014-09-21 10:15:22.000 264 33623.02 538.28 2231.26 30.90 2014-09-21 10:15:23.000 264 33622.95 538.30 2231.20 30.90 2014-09-21 10:15:24.000 264 33622.94 538.30 2231.22 30.90 2014-09-21 10:15:25.000 264 33623.01 538.25 2231.23 30.90 2014-09-21 10:15:26.000 264 33622.96 538.25 2231.24 30.90 2014-09-21 10:15:27.000 264 33622.95 538.28 2231.23 30.90 2014-09-21 10:15:28.000 264 33623.07 538.29 2231.24 30.90 2014-09-21 10:15:29.000 264 33623.04 538.29 2231.17 30.90 2014-09-21 10:15:30.000 264 33622.98 538.28 2231.14 30.90 2014-09-21 10:15:31.000 264 33623.10 538.24 2231.25 30.90 2014-09-21 10:15:32.000 264 33623.17 538.33 2231.29 30.90 2014-09-21 10:15:33.000 264 33623.21 538.23 2231.24 30.90 2014-09-21 10:15:34.000 264 33623.01 538.26 2231.13 30.90 2014-09-21 10:15:35.000 264 33623.21 538.24 2231.08 30.90 2014-09-21 10:15:36.000 264 33623.21 538.23 2231.08 30.90 2014-09-21 10:15:37.000 264 33623.23 538.30 2231.16 30.90 2014-09-21 10:15:38.000 264 33623.30 538.24 2231.12 30.90 2014-09-21 10:15:39.000 264 33623.19 538.24 2231.20 30.90 2014-09-21 10:15:40.000 264 33623.29 538.24 2231.11 30.90 2014-09-21 10:15:41.000 264 33623.27 538.27 2231.22 30.90 2014-09-21 10:15:42.000 264 33623.34 538.27 2231.14 30.90 2014-09-21 10:15:43.000 264 33623.39 538.19 2231.18 30.90 2014-09-21 10:15:44.000 264 33623.42 538.19 2231.08 30.90 2014-09-21 10:15:45.000 264 33623.53 538.20 2231.08 30.90 2014-09-21 10:15:46.000 264 33623.41 538.20 2231.01 30.90 2014-09-21 10:15:47.000 264 33623.38 538.23 2231.16 30.90 2014-09-21 10:15:48.000 264 33623.55 538.23 2231.08 30.90 2014-09-21 10:15:48.000 264 33623.61 538.20 2231.03 30.90 2014-09-21 10:15:50.000 264 33623.55 538.18 2231.06 30.90 2014-09-21 10:15:51.000 264 33623.65 538.22 2231.10 30.90 2014-09-21 10:15:52.000 264 33623.57 538.14 2231.13 30.90 2014-09-21 10:15:53.000 264 33623.64 538.12 2231.05 30.90 2014-09-21 10:15:54.000 264 33623.66 538.15 2231.04 30.90 2014-09-21 10:15:55.000 264 33623.69 538.17 2231.12 30.90 2014-09-21 10:15:56.000 264 33623.75 538.13 2231.01 30.90 2014-09-21 10:15:57.000 264 33623.71 538.11 2231.05 30.90 2014-09-21 10:15:58.000 264 33623.86 538.11 2231.04 30.90 2014-09-21 10:15:59.000 264 33623.82 538.15 2231.02 30.90 2014-09-21 10:16:00.000 264 33623.73 538.14 2230.97 30.90 2014-09-21 10:16:01.000 264 33623.85 538.14 2230.93 30.90 2014-09-21 10:16:01.000 264 33623.87 538.12 2230.89 30.90 2014-09-21 10:16:03.000 264 33623.94 538.17 2230.98 30.90 2014-09-21 10:16:04.000 264 33623.93 538.10 2230.86 30.90 2014-09-21 10:16:05.000 264 33623.78 538.16 2230.88 30.90 2014-09-21 10:16:06.000 264 33623.86 538.15 2230.88 30.90 2014-09-21 10:16:07.000 264 33623.89 538.17 2230.94 30.90 2014-09-21 10:16:08.000 264 33624.00 538.20 2230.91 30.90 2014-09-21 10:16:09.000 264 33623.86 538.20 2230.88 30.90 2014-09-21 10:16:10.000 264 33623.93 538.19 2230.93 30.90 2014-09-21 10:16:11.000 264 33623.92 538.20 2230.91 30.90 2014-09-21 10:16:12.000 264 33623.90 538.19 2230.88 30.90 2014-09-21 10:16:13.000 264 33624.00 538.18 2230.86 30.90 2014-09-21 10:16:14.000 264 33623.90 538.21 2230.88 30.90 2014-09-21 10:16:15.000 264 33623.97 538.21 2230.87 30.90 2014-09-21 10:16:16.000 264 33623.96 538.19 2230.81 30.90 2014-09-21 10:16:17.000 264 33623.91 538.23 2230.85 30.90 2014-09-21 10:16:18.000 264 33623.91 538.22 2230.80 30.90 2014-09-21 10:16:19.000 264 33623.92 538.21 2230.82 30.90 2014-09-21 10:16:20.000 264 33623.89 538.20 2230.86 30.90 2014-09-21 10:16:21.000 264 33623.85 538.22 2230.84 30.90 2014-09-21 10:16:22.000 264 33623.96 538.20 2230.91 30.90 2014-09-21 10:16:23.000 264 33623.88 538.23 2230.92 30.89 2014-09-21 10:16:24.000 264 33623.88 538.19 2230.90 30.90 2014-09-21 10:16:25.000 264 33623.81 538.23 2230.82 30.90 2014-09-21 10:16:26.000 264 33623.88 538.28 2230.89 30.90 2014-09-21 10:16:27.000 264 33623.79 538.29 2230.78 30.89 2014-09-21 10:16:28.000 264 33623.82 538.29 2230.88 30.90 2014-09-21 10:16:29.000 264 33623.75 538.25 2230.83 30.90 2014-09-21 10:16:30.000 264 33623.79 538.26 2230.82 30.90 2014-09-21 10:16:31.000 264 33623.72 538.26 2230.86 30.89 2014-09-21 10:16:32.000 264 33623.70 538.29 2230.89 30.90 2014-09-21 10:16:33.000 264 33623.71 538.29 2230.83 30.90 2014-09-21 10:16:34.000 264 33623.78 538.29 2230.79 30.90 2014-09-21 10:16:35.000 264 33623.67 538.30 2230.95 30.90 2014-09-21 10:16:36.000 264 33623.61 538.27 2230.92 30.90 2014-09-21 10:16:37.000 264 33623.67 538.30 2230.82 30.90 2014-09-21 10:16:38.000 264 33623.69 538.35 2230.91 30.90 2014-09-21 10:16:39.000 264 33623.55 538.33 2230.94 30.90 2014-09-21 10:16:40.000 264 33623.67 538.36 2230.89 30.90 2014-09-21 10:16:41.000 264 33623.55 538.32 2230.91 30.90 2014-09-21 10:16:42.000 264 33623.62 538.31 2230.89 30.90 2014-09-21 10:16:42.000 264 33623.58 538.42 2230.94 30.90 2014-09-21 10:16:44.000 264 33623.62 538.35 2230.92 30.90 2014-09-21 10:16:45.000 264 33623.69 538.34 2231.03 30.90 2014-09-21 10:16:46.000 264 33623.73 538.37 2230.95 30.90 2014-09-21 10:16:47.000 264 33623.70 538.35 2230.97 30.89 2014-09-21 10:16:48.000 264 33623.75 538.36 2230.96 30.90 2014-09-21 10:16:49.000 264 33623.83 538.38 2230.95 30.90 2014-09-21 10:16:50.000 264 33623.79 538.33 2230.93 30.89 2014-09-21 10:16:51.000 264 33623.85 538.33 2230.95 30.89 2014-09-21 10:16:52.000 264 33623.81 538.41 2230.98 30.90 2014-09-21 10:16:53.000 264 33623.89 538.38 2230.92 30.90 2014-09-21 10:16:54.000 264 33623.95 538.36 2230.89 30.90 2014-09-21 10:16:55.000 264 33623.97 538.33 2230.94 30.90 2014-09-21 10:16:55.000 264 33623.97 538.34 2231.01 30.90 2014-09-21 10:16:57.000 264 33624.03 538.34 2231.01 30.90 2014-09-21 10:16:58.000 264 33624.01 538.34 2230.88 30.90 2014-09-21 10:16:59.000 264 33624.07 538.35 2230.95 30.90 2014-09-21 10:17:00.000 264 33624.14 538.33 2230.89 30.90 2014-09-21 10:17:01.000 264 33624.10 538.35 2230.93 30.90 2014-09-21 10:17:02.000 264 33624.21 538.28 2230.93 30.90 2014-09-21 10:17:03.000 264 33624.19 538.23 2230.95 30.90 2014-09-21 10:17:04.000 264 33624.29 538.26 2230.99 30.90 2014-09-21 10:17:05.000 264 33624.20 538.23 2230.97 30.90 2014-09-21 10:17:06.000 264 33624.28 538.22 2230.95 30.90 2014-09-21 10:17:07.000 264 33624.33 538.23 2230.91 30.90 2014-09-21 10:17:08.000 264 33624.31 538.25 2230.90 30.90 2014-09-21 10:17:09.000 264 33624.37 538.21 2230.91 30.90 2014-09-21 10:17:10.000 264 33624.33 538.21 2230.93 30.90 2014-09-21 10:17:11.000 264 33624.39 538.22 2230.95 30.90 2014-09-21 10:17:12.000 264 33624.47 538.20 2230.93 30.90 2014-09-21 10:17:13.000 264 33624.50 538.20 2230.88 30.90 2014-09-21 10:17:14.000 264 33624.47 538.16 2230.80 30.90 2014-09-21 10:17:15.000 264 33624.46 538.17 2230.72 30.90 2014-09-21 10:17:16.000 264 33624.53 538.17 2230.85 30.90 2014-09-21 10:17:17.000 264 33624.54 538.17 2230.76 30.90 2014-09-21 10:17:18.000 264 33624.56 538.16 2230.77 30.90 2014-09-21 10:17:19.000 264 33624.56 538.13 2230.84 30.90 2014-09-21 10:17:20.000 264 33624.59 538.13 2230.79 30.90 2014-09-21 10:17:21.000 264 33624.65 538.14 2230.80 30.90 2014-09-21 10:17:22.000 264 33624.54 538.11 2230.83 30.90 2014-09-21 10:17:23.000 264 33624.48 538.14 2230.74 30.90 2014-09-21 10:17:24.000 264 33624.50 538.12 2230.78 30.90 2014-09-21 10:17:25.000 264 33624.61 538.17 2230.68 30.90 2014-09-21 10:17:26.000 264 33624.62 538.09 2230.79 30.90 2014-09-21 10:17:27.000 264 33624.65 538.06 2230.68 30.90 2014-09-21 10:17:28.000 264 33624.62 538.14 2230.69 30.90 2014-09-21 10:17:29.000 264 33624.60 538.13 2230.63 30.90 2014-09-21 10:17:30.000 264 33624.64 538.10 2230.69 30.90 2014-09-21 10:17:31.000 264 33624.57 538.15 2230.68 30.90 2014-09-21 10:17:32.000 264 33624.63 538.13 2230.60 30.90 2014-09-21 10:17:33.000 264 33624.73 538.12 2230.70 30.90 2014-09-21 10:17:34.000 264 33624.54 538.11 2230.61 30.90 2014-09-21 10:17:35.000 264 33624.57 538.14 2230.62 30.90 2014-09-21 10:17:36.000 264 33624.63 538.11 2230.67 30.90 2014-09-21 10:17:36.000 264 33624.64 538.15 2230.72 30.90 2014-09-21 10:17:38.000 264 33624.72 538.17 2230.62 30.90 2014-09-21 10:17:39.000 264 33624.58 538.14 2230.66 30.90 2014-09-21 10:17:40.000 264 33624.76 538.17 2230.63 30.90 2014-09-21 10:17:41.000 264 33624.74 538.19 2230.60 30.90 2014-09-21 10:17:42.000 264 33624.59 538.18 2230.57 30.90 2014-09-21 10:17:43.000 264 33624.73 538.15 2230.61 30.90 2014-09-21 10:17:44.000 264 33624.63 538.15 2230.51 30.90 2014-09-21 10:17:45.000 264 33624.59 538.16 2230.55 30.90 2014-09-21 10:17:46.000 264 33624.66 538.15 2230.58 30.89 2014-09-21 10:17:47.000 264 33624.64 538.17 2230.55 30.90 2014-09-21 10:17:48.000 264 33624.67 538.14 2230.51 30.90 2014-09-21 10:17:49.000 264 33624.61 538.17 2230.49 30.90 2014-09-21 10:17:49.000 264 33624.66 538.18 2230.53 30.90 2014-09-21 10:17:51.000 264 33624.64 538.17 2230.58 30.90 2014-09-21 10:17:52.000 264 33624.71 538.20 2230.54 30.90 2014-09-21 10:17:53.000 264 33624.66 538.18 2230.57 30.90 2014-09-21 10:17:54.000 264 33624.72 538.20 2230.62 30.90 2014-09-21 10:17:55.000 264 33624.71 538.22 2230.57 30.90 2014-09-21 10:17:56.000 264 33624.65 538.22 2230.60 30.90 2014-09-21 10:17:57.000 264 33624.76 538.15 2230.61 30.90 2014-09-21 10:17:58.000 264 33624.65 538.22 2230.58 30.90 2014-09-21 10:17:59.000 264 33624.66 538.22 2230.54 30.90 2014-09-21 10:18:00.000 264 33624.66 538.20 2230.56 30.90 2014-09-21 10:18:01.000 264 33624.66 538.20 2230.62 30.90 2014-09-21 10:18:02.000 264 33624.65 538.21 2230.68 30.90 2014-09-21 10:18:03.000 264 33624.66 538.21 2230.55 30.90 2014-09-21 10:18:04.000 264 33624.65 538.17 2230.51 30.90 2014-09-21 10:18:05.000 264 33624.68 538.21 2230.55 30.90 2014-09-21 10:18:06.000 264 33624.65 538.22 2230.56 30.90 2014-09-21 10:18:07.000 264 33624.71 538.23 2230.58 30.90 2014-09-21 10:18:08.000 264 33624.66 538.23 2230.53 30.90 2014-09-21 10:18:09.000 264 33624.65 538.24 2230.51 30.90 2014-09-21 10:18:10.000 264 33624.67 538.26 2230.65 30.90 2014-09-21 10:18:11.000 264 33624.76 538.31 2230.56 30.90 2014-09-21 10:18:12.000 264 33624.69 538.25 2230.57 30.90 2014-09-21 10:18:13.000 264 33624.63 538.23 2230.57 30.90 2014-09-21 10:18:14.000 264 33624.73 538.21 2230.59 30.90 2014-09-21 10:18:15.000 264 33624.63 538.27 2230.63 30.90 2014-09-21 10:18:16.000 264 33624.79 538.21 2230.66 30.90 2014-09-21 10:18:17.000 264 33624.60 538.23 2230.52 30.90 2014-09-21 10:18:18.000 264 33624.66 538.23 2230.55 30.90 2014-09-21 10:18:19.000 264 33624.68 538.23 2230.60 30.90 2014-09-21 10:18:20.000 264 33624.72 538.24 2230.51 30.90 2014-09-21 10:18:21.000 264 33624.75 538.19 2230.63 30.90 2014-09-21 10:18:22.000 264 33624.68 538.20 2230.62 30.90 2014-09-21 10:18:23.000 264 33624.70 538.23 2230.62 30.90 2014-09-21 10:18:24.000 264 33624.79 538.23 2230.54 30.90 2014-09-21 10:18:25.000 264 33624.74 538.25 2230.60 30.90 2014-09-21 10:18:26.000 264 33624.75 538.23 2230.64 30.90 2014-09-21 10:18:27.000 264 33624.67 538.24 2230.64 30.90 2014-09-21 10:18:28.000 264 33624.64 538.25 2230.60 30.90 2014-09-21 10:18:29.000 264 33624.63 538.22 2230.64 30.90 2014-09-21 10:18:30.000 264 33624.65 538.20 2230.56 30.90 2014-09-21 10:18:30.000 264 33624.69 538.26 2230.54 30.90 2014-09-21 10:18:32.000 264 33624.65 538.25 2230.60 30.90 2014-09-21 10:18:33.000 264 33624.59 538.25 2230.51 30.90 2014-09-21 10:18:34.000 264 33624.60 538.25 2230.56 30.90 2014-09-21 10:18:35.000 264 33624.60 538.28 2230.64 30.90 2014-09-21 10:18:36.000 264 33624.51 538.28 2230.62 30.90 2014-09-21 10:18:37.000 264 33624.61 538.29 2230.54 30.90 2014-09-21 10:18:38.000 264 33624.70 538.28 2230.54 30.90 2014-09-21 10:18:39.000 264 33624.74 538.27 2230.66 30.90 2014-09-21 10:18:40.000 264 33624.61 538.27 2230.64 30.90 2014-09-21 10:18:41.000 264 33624.66 538.25 2230.64 30.90 2014-09-21 10:18:42.000 264 33624.56 538.29 2230.58 30.90 2014-09-21 10:18:43.000 264 33624.66 538.26 2230.62 30.90 2014-09-21 10:18:43.000 264 33624.61 538.26 2230.66 30.90 2014-09-21 10:18:45.000 264 33624.52 538.27 2230.67 30.90 2014-09-21 10:18:46.000 264 33624.60 538.26 2230.58 30.90 2014-09-21 10:18:47.000 264 33624.50 538.29 2230.64 30.90 2014-09-21 10:18:48.000 264 33624.50 538.29 2230.63 30.90 2014-09-21 10:18:49.000 264 33624.57 538.26 2230.55 30.90 2014-09-21 10:18:50.000 264 33624.60 538.29 2230.60 30.90 2014-09-21 10:18:51.000 264 33624.58 538.27 2230.66 30.90 2014-09-21 10:18:52.000 264 33624.61 538.27 2230.62 30.90 2014-09-21 10:18:53.000 264 33624.52 538.26 2230.60 30.90 2014-09-21 10:18:54.000 264 33624.66 538.24 2230.64 30.90 2014-09-21 10:18:55.000 264 33624.53 538.26 2230.67 30.90 2014-09-21 10:18:56.000 264 33624.50 538.29 2230.68 30.90 2014-09-21 10:18:57.000 264 33624.55 538.23 2230.57 30.90 2014-09-21 10:18:58.000 264 33624.45 538.28 2230.73 30.90 2014-09-21 10:18:59.000 264 33624.64 538.25 2230.67 30.90 2014-09-21 10:19:00.000 264 33624.56 538.24 2230.62 30.90 2014-09-21 10:19:01.000 264 33624.55 538.26 2230.62 30.90 2014-09-21 10:19:02.000 264 33624.58 538.26 2230.66 30.90 2014-09-21 10:19:03.000 264 33624.60 538.29 2230.62 30.90 2014-09-21 10:19:04.000 264 33624.67 538.30 2230.76 30.90 2014-09-21 10:19:05.000 264 33624.54 538.26 2230.61 30.90 2014-09-21 10:19:06.000 264 33624.60 538.26 2230.66 30.90 2014-09-21 10:19:07.000 264 33624.64 538.28 2230.73 30.90 2014-09-21 10:19:08.000 264 33624.63 538.29 2230.71 30.90 2014-09-21 10:19:09.000 264 33624.55 538.23 2230.69 30.90 2014-09-21 10:19:10.000 264 33624.66 538.26 2230.72 30.90 2014-09-21 10:19:11.000 264 33624.64 538.24 2230.71 30.90 2014-09-21 10:19:12.000 264 33624.63 538.20 2230.67 30.90 2014-09-21 10:19:13.000 264 33624.71 538.19 2230.63 30.90 2014-09-21 10:19:14.000 264 33624.71 538.23 2230.68 30.90 2014-09-21 10:19:15.000 264 33624.75 538.28 2230.68 30.90 2014-09-21 10:19:16.000 264 33624.76 538.22 2230.64 30.90 2014-09-21 10:19:17.000 264 33624.76 538.21 2230.65 30.90 2014-09-21 10:19:18.000 264 33624.73 538.20 2230.62 30.90 2014-09-21 10:19:19.000 264 33624.83 538.22 2230.66 30.90 2014-09-21 10:19:20.000 264 33624.81 538.23 2230.56 30.90 2014-09-21 10:19:21.000 264 33624.84 538.19 2230.61 30.90 2014-09-21 10:19:22.000 264 33624.76 538.17 2230.62 30.90 2014-09-21 10:19:23.000 264 33624.77 538.22 2230.53 30.90 2014-09-21 10:19:24.000 264 33624.88 538.21 2230.51 30.90 2014-09-21 10:19:24.000 264 33624.97 538.19 2230.57 30.90 2014-09-21 10:19:26.000 264 33624.87 538.18 2230.61 30.90 2014-09-21 10:19:27.000 264 33624.91 538.18 2230.60 30.90 2014-09-21 10:19:28.000 264 33624.88 538.19 2230.62 30.90 2014-09-21 10:19:29.000 264 33624.97 538.20 2230.52 30.90 2014-09-21 10:19:30.000 264 33624.97 538.18 2230.55 30.90 2014-09-21 10:19:31.000 264 33624.98 538.18 2230.62 30.90 2014-09-21 10:19:32.000 264 33625.01 538.15 2230.57 30.90 2014-09-21 10:19:33.000 264 33625.06 538.16 2230.64 30.90 2014-09-21 10:19:34.000 264 33625.03 538.19 2230.65 30.90 2014-09-21 10:19:35.000 264 33625.13 538.15 2230.54 30.90 2014-09-21 10:19:36.000 264 33625.10 538.15 2230.52 30.90 2014-09-21 10:19:37.000 264 33625.08 538.13 2230.54 30.90 2014-09-21 10:19:37.000 264 33625.12 538.15 2230.62 30.90 2014-09-21 10:19:39.000 264 33625.17 538.16 2230.57 30.90 2014-09-21 10:19:40.000 264 33625.13 538.16 2230.55 30.90 2014-09-21 10:19:41.000 264 33625.14 538.16 2230.54 30.90 2014-09-21 10:19:42.000 264 33625.11 538.15 2230.57 30.90 2014-09-21 10:19:43.000 264 33625.10 538.18 2230.51 30.90 2014-09-21 10:19:44.000 264 33625.10 538.17 2230.57 30.90 2014-09-21 10:19:45.000 264 33625.14 538.13 2230.57 30.90 2014-09-21 10:19:46.000 264 33625.23 538.12 2230.50 30.90 2014-09-21 10:19:47.000 264 33625.13 538.19 2230.51 30.90 2014-09-21 10:19:48.000 264 33625.11 538.16 2230.50 30.90 2014-09-21 10:19:49.000 264 33625.19 538.16 2230.58 30.90 2014-09-21 10:19:50.000 264 33625.26 538.19 2230.50 30.90 2014-09-21 10:19:51.000 264 33625.28 538.19 2230.57 30.90 2014-09-21 10:19:52.000 264 33625.16 538.22 2230.51 30.90 2014-09-21 10:19:53.000 264 33625.29 538.18 2230.52 30.90 2014-09-21 10:19:54.000 264 33625.17 538.17 2230.48 30.90 2014-09-21 10:19:55.000 264 33625.17 538.18 2230.52 30.90 2014-09-21 10:19:56.000 264 33625.24 538.21 2230.52 30.90 2014-09-21 10:19:57.000 264 33625.21 538.22 2230.46 30.90 2014-09-21 10:19:58.000 264 33625.15 538.22 2230.42 30.90 2014-09-21 10:19:59.000 264 33625.21 538.25 2230.45 30.90 2014-09-21 10:20:00.000 264 33625.13 538.22 2230.45 30.90 2014-09-21 10:20:01.000 264 33625.21 538.19 2230.44 30.90 2014-09-21 10:20:02.000 264 33625.28 538.24 2230.49 30.90 2014-09-21 10:20:03.000 264 33625.16 538.27 2230.42 30.90 2014-09-21 10:20:04.000 264 33625.11 538.27 2230.35 30.90 2014-09-21 10:20:05.000 264 33625.06 538.23 2230.45 30.90 2014-09-21 10:20:06.000 264 33625.15 538.24 2230.46 30.90 2014-09-21 10:20:07.000 264 33625.19 538.25 2230.46 30.90 2014-09-21 10:20:08.000 264 33625.18 538.27 2230.43 30.90 2014-09-21 10:20:09.000 264 33625.20 538.28 2230.45 30.90 2014-09-21 10:20:10.000 264 33625.15 538.25 2230.44 30.90 2014-09-21 10:20:11.000 264 33625.12 538.28 2230.39 30.90 2014-09-21 10:20:12.000 264 33625.08 538.30 2230.39 30.90 2014-09-21 10:20:13.000 264 33625.08 538.26 2230.42 30.90 2014-09-21 10:20:14.000 264 33625.16 538.27 2230.49 30.90 2014-09-21 10:20:15.000 264 33625.10 538.25 2230.48 30.90 2014-09-21 10:20:16.000 264 33625.11 538.29 2230.43 30.90 2014-09-21 10:20:17.000 264 33624.99 538.29 2230.41 30.90 2014-09-21 10:20:18.000 264 33624.99 538.26 2230.46 30.90 2014-09-21 10:20:18.000 264 33625.04 538.32 2230.45 30.90 2014-09-21 10:20:20.000 264 33625.08 538.33 2230.43 30.90 2014-09-21 10:20:21.000 264 33625.18 538.33 2230.55 30.90 2014-09-21 10:20:22.000 264 33625.06 538.31 2230.53 30.90 2014-09-21 10:20:23.000 264 33625.07 538.31 2230.49 30.90 2014-09-21 10:20:24.000 264 33625.13 538.28 2230.52 30.90 2014-09-21 10:20:25.000 264 33625.19 538.31 2230.46 30.90 2014-09-21 10:20:26.000 264 33625.15 538.31 2230.49 30.89 2014-09-21 10:20:27.000 264 33625.13 538.32 2230.49 30.90 2014-09-21 10:20:28.000 264 33625.22 538.37 2230.59 30.90 2014-09-21 10:20:29.000 264 33625.23 538.32 2230.53 30.90 2014-09-21 10:20:30.000 264 33625.13 538.30 2230.54 30.90 2014-09-21 10:20:31.000 264 33625.19 538.32 2230.57 30.90 2014-09-21 10:20:31.000 264 33625.24 538.34 2230.49 30.90 2014-09-21 10:20:33.000 264 33625.27 538.32 2230.43 30.90 2014-09-21 10:20:34.000 264 33625.20 538.33 2230.59 30.90 2014-09-21 10:20:35.000 264 33625.32 538.32 2230.56 30.90 2014-09-21 10:20:36.000 264 33625.32 538.27 2230.53 30.90 2014-09-21 10:20:37.000 264 33625.33 538.31 2230.52 30.90 2014-09-21 10:20:38.000 264 33625.32 538.29 2230.51 30.90 2014-09-21 10:20:39.000 264 33625.33 538.29 2230.42 30.90 2014-09-21 10:20:40.000 264 33625.39 538.27 2230.51 30.90 2014-09-21 10:20:41.000 264 33625.34 538.30 2230.54 30.90 2014-09-21 10:20:42.000 264 33625.37 538.27 2230.53 30.90 2014-09-21 10:20:43.000 264 33625.38 538.30 2230.53 30.90 2014-09-21 10:20:44.000 264 33625.46 538.26 2230.42 30.90 2014-09-21 10:20:45.000 264 33625.45 538.29 2230.48 30.90 2014-09-21 10:20:46.000 264 33625.37 538.29 2230.46 30.90 2014-09-21 10:20:47.000 264 33625.49 538.31 2230.57 30.90 2014-09-21 10:20:48.000 264 33625.51 538.26 2230.56 30.90 2014-09-21 10:20:49.000 264 33625.40 538.25 2230.42 30.90 2014-09-21 10:20:50.000 264 33625.41 538.27 2230.46 30.90 2014-09-21 10:20:51.000 264 33625.43 538.28 2230.49 30.90 2014-09-21 10:20:52.000 264 33625.45 538.31 2230.40 30.90 2014-09-21 10:20:53.000 264 33625.44 538.29 2230.53 30.90 2014-09-21 10:20:54.000 264 33625.47 538.28 2230.49 30.90 2014-09-21 10:20:55.000 264 33625.43 538.28 2230.43 30.90 2014-09-21 10:20:56.000 264 33625.54 538.26 2230.52 30.90 2014-09-21 10:20:57.000 264 33625.57 538.28 2230.58 30.90 2014-09-21 10:20:58.000 264 33625.57 538.29 2230.45 30.90 2014-09-21 10:20:59.000 264 33625.53 538.29 2230.40 30.90 2014-09-21 10:21:00.000 264 33625.57 538.29 2230.39 30.90 2014-09-21 10:21:01.000 264 33625.56 538.30 2230.49 30.89 2014-09-21 10:21:02.000 264 33625.56 538.25 2230.48 30.90 2014-09-21 10:21:03.000 264 33625.50 538.28 2230.43 30.90 2014-09-21 10:21:04.000 264 33625.45 538.32 2230.45 30.90 2014-09-21 10:21:05.000 264 33625.62 538.30 2230.42 30.90 2014-09-21 10:21:06.000 264 33625.52 538.30 2230.41 30.90 2014-09-21 10:21:07.000 264 33625.61 538.29 2230.46 30.90 2014-09-21 10:21:08.000 264 33625.56 538.31 2230.42 30.89 2014-09-21 10:21:09.000 264 33625.61 538.28 2230.43 30.89 2014-09-21 10:21:10.000 264 33625.59 538.32 2230.46 30.90 2014-09-21 10:21:11.000 264 33625.62 538.33 2230.49 30.90 2014-09-21 10:21:12.000 264 33625.57 538.32 2230.46 30.90 2014-09-21 10:21:12.000 264 33625.69 538.31 2230.37 30.90 2014-09-21 10:21:14.000 264 33625.57 538.29 2230.43 30.90 2014-09-21 10:21:15.000 264 33625.64 538.30 2230.47 30.89 2014-09-21 10:21:16.000 264 33625.68 538.29 2230.36 30.90 2014-09-21 10:21:17.000 264 33625.61 538.33 2230.32 30.90 2014-09-21 10:21:18.000 264 33625.74 538.29 2230.33 30.90 2014-09-21 10:21:19.000 264 33625.70 538.26 2230.34 30.90 2014-09-21 10:21:20.000 264 33625.63 538.29 2230.45 30.90 2014-09-21 10:21:21.000 264 33625.65 538.30 2230.41 30.90 2014-09-21 10:21:22.000 264 33625.67 538.29 2230.39 30.90 2014-09-21 10:21:23.000 264 33625.78 538.31 2230.44 30.90 2014-09-21 10:21:24.000 264 33625.65 538.31 2230.33 30.90 2014-09-21 10:21:25.000 264 33625.75 538.28 2230.40 30.90 2014-09-21 10:21:25.000 264 33625.72 538.26 2230.38 30.90 2014-09-21 10:21:27.000 264 33625.74 538.26 2230.41 30.90 2014-09-21 10:21:28.000 264 33625.79 538.27 2230.39 30.90 2014-09-21 10:21:29.000 264 33625.72 538.30 2230.34 30.90 2014-09-21 10:21:30.000 264 33625.71 538.29 2230.38 30.90 2014-09-21 10:21:31.000 264 33625.86 538.27 2230.42 30.90 2014-09-21 10:21:32.000 264 33625.85 538.26 2230.35 30.90 2014-09-21 10:21:33.000 264 33625.82 538.29 2230.30 30.90 2014-09-21 10:21:34.000 264 33625.86 538.25 2230.42 30.90 2014-09-21 10:21:35.000 264 33625.92 538.26 2230.34 30.90 2014-09-21 10:21:36.000 264 33625.87 538.28 2230.39 30.90 2014-09-21 10:21:37.000 264 33625.94 538.27 2230.30 30.90 2014-09-21 10:21:38.000 264 33625.89 538.25 2230.32 30.90 2014-09-21 10:21:39.000 264 33625.99 538.23 2230.39 30.90 2014-09-21 10:21:40.000 264 33625.87 538.21 2230.33 30.90 2014-09-21 10:21:41.000 264 33625.98 538.26 2230.30 30.90 2014-09-21 10:21:42.000 264 33625.92 538.23 2230.26 30.90 2014-09-21 10:21:43.000 264 33625.97 538.20 2230.18 30.90 2014-09-21 10:21:44.000 264 33625.90 538.26 2230.22 30.90 2014-09-21 10:21:45.000 264 33625.94 538.21 2230.32 30.90 2014-09-21 10:21:46.000 264 33625.87 538.25 2230.34 30.90 2014-09-21 10:21:47.000 264 33625.93 538.23 2230.34 30.90 2014-09-21 10:21:48.000 264 33625.99 538.23 2230.35 30.90 2014-09-21 10:21:49.000 264 33626.03 538.19 2230.29 30.90 2014-09-21 10:21:50.000 264 33626.03 538.20 2230.31 30.90 2014-09-21 10:21:51.000 264 33626.05 538.22 2230.30 30.90 2014-09-21 10:21:52.000 264 33626.06 538.21 2230.30 30.90 2014-09-21 10:21:53.000 264 33626.00 538.15 2230.29 30.90 2014-09-21 10:21:54.000 264 33626.12 538.16 2230.27 30.90 2014-09-21 10:21:55.000 264 33626.08 538.17 2230.29 30.90 2014-09-21 10:21:56.000 264 33626.17 538.19 2230.18 30.90 2014-09-21 10:21:57.000 264 33626.25 538.20 2230.22 30.90 2014-09-21 10:21:58.000 264 33626.09 538.22 2230.18 30.90 2014-09-21 10:21:59.000 264 33626.23 538.17 2230.16 30.90 2014-09-21 10:22:00.000 264 33626.18 538.18 2230.17 30.90 2014-09-21 10:22:01.000 264 33626.27 538.20 2230.17 30.90 2014-09-21 10:22:02.000 264 33626.19 538.17 2230.23 30.90 2014-09-21 10:22:03.000 264 33626.16 538.18 2230.20 30.90 2014-09-21 10:22:04.000 264 33626.23 538.20 2230.16 30.90 2014-09-21 10:22:05.000 264 33626.31 538.21 2230.16 30.90 2014-09-21 10:22:06.000 264 33626.22 538.21 2230.18 30.90 2014-09-21 10:22:06.000 264 33626.21 538.22 2230.17 30.89 2014-09-21 10:22:08.000 264 33626.25 538.15 2230.05 30.90 2014-09-21 10:22:09.000 264 33626.25 538.15 2230.16 30.90 2014-09-21 10:22:10.000 264 33626.28 538.20 2230.16 30.90 2014-09-21 10:22:11.000 264 33626.28 538.18 2230.12 30.90 2014-09-21 10:22:12.000 264 33626.31 538.18 2230.10 30.90 2014-09-21 10:22:13.000 264 33626.30 538.15 2230.14 30.90 2014-09-21 10:22:14.000 264 33626.34 538.18 2230.05 30.90 2014-09-21 10:22:15.000 264 33626.24 538.15 2230.10 30.90 2014-09-21 10:22:16.000 264 33626.41 538.17 2230.12 30.90 2014-09-21 10:22:17.000 264 33626.25 538.20 2230.04 30.90 2014-09-21 10:22:18.000 264 33626.20 538.15 2230.10 30.90 2014-09-21 10:22:19.000 264 33626.39 538.15 2230.07 30.89 2014-09-21 10:22:19.000 264 33626.30 538.13 2230.08 30.90 2014-09-21 10:22:21.000 264 33626.37 538.16 2230.09 30.90 2014-09-21 10:22:22.000 264 33626.39 538.14 2230.08 30.90 2014-09-21 10:22:23.000 264 33626.41 538.18 2230.09 30.89 2014-09-21 10:22:24.000 264 33626.40 538.17 2230.12 30.90 2014-09-21 10:22:25.000 264 33626.40 538.16 2230.06 30.89 2014-09-21 10:22:26.000 264 33626.34 538.13 2230.08 30.89 2014-09-21 10:22:27.000 264 33626.36 538.13 2230.15 30.89 2014-09-21 10:22:28.000 264 33626.34 538.17 2230.07 30.90 2014-09-21 10:22:29.000 264 33626.41 538.12 2230.03 30.89 2014-09-21 10:22:30.000 264 33626.34 538.11 2230.07 30.90 2014-09-21 10:22:31.000 264 33626.44 538.19 2230.10 30.89 2014-09-21 10:22:32.000 264 33626.43 538.16 2230.11 30.89 2014-09-21 10:22:33.000 264 33626.49 538.20 2230.05 30.89 2014-09-21 10:22:34.000 264 33626.46 538.17 2230.02 30.89 2014-09-21 10:22:35.000 264 33626.58 538.19 2230.08 30.89 2014-09-21 10:22:36.000 264 33626.42 538.15 2230.06 30.89 2014-09-21 10:22:37.000 264 33626.55 538.13 2230.08 30.89 2014-09-21 10:22:38.000 264 33626.59 538.14 2230.06 30.90 2014-09-21 10:22:39.000 264 33626.58 538.12 2229.99 30.90 2014-09-21 10:22:40.000 264 33626.57 538.13 2229.99 30.90 2014-09-21 10:22:41.000 264 33626.57 538.17 2230.03 30.90 2014-09-21 10:22:42.000 264 33626.56 538.13 2230.05 30.90 2014-09-21 10:22:43.000 264 33626.55 538.09 2230.02 30.90 2014-09-21 10:22:44.000 264 33626.62 538.13 2230.02 30.90 2014-09-21 10:22:45.000 264 33626.72 538.05 2230.07 30.90 2014-09-21 10:22:46.000 264 33626.61 538.06 2229.99 30.90 2014-09-21 10:22:47.000 264 33626.62 538.05 2230.05 30.90 2014-09-21 10:22:48.000 264 33626.64 538.08 2230.01 30.90 2014-09-21 10:22:49.000 264 33626.72 538.11 2230.03 30.90 2014-09-21 10:22:50.000 264 33626.79 538.09 2230.01 30.89 2014-09-21 10:22:51.000 264 33626.70 538.06 2229.94 30.89 2014-09-21 10:22:52.000 264 33626.82 538.11 2229.93 30.89 2014-09-21 10:22:53.000 264 33626.76 538.02 2229.94 30.89 2014-09-21 10:22:54.000 264 33626.71 538.02 2229.95 30.89 2014-09-21 10:22:55.000 264 33626.82 538.04 2229.97 30.90 2014-09-21 10:22:56.000 264 33626.80 538.02 2230.04 30.90 2014-09-21 10:22:57.000 264 33626.75 538.05 2229.92 30.90 2014-09-21 10:22:58.000 264 33626.86 538.04 2230.00 30.89 2014-09-21 10:22:59.000 264 33626.97 538.00 2229.92 30.90 2014-09-21 10:23:00.000 264 33626.89 538.01 2229.90 30.90 2014-09-21 10:23:00.000 264 33626.96 538.01 2229.90 30.89 2014-09-21 10:23:02.000 264 33626.93 537.98 2229.86 30.90 2014-09-21 10:23:03.000 264 33626.95 537.93 2229.83 30.90 2014-09-21 10:23:04.000 264 33626.99 537.89 2229.84 30.90 2014-09-21 10:23:05.000 264 33627.10 537.98 2229.87 30.89 2014-09-21 10:23:06.000 264 33627.00 537.96 2229.87 30.90 2014-09-21 10:23:07.000 264 33627.04 537.92 2229.87 30.89 2014-09-21 10:23:08.000 264 33627.18 537.90 2229.84 30.89 2014-09-21 10:23:09.000 264 33627.18 537.94 2229.79 30.90 2014-09-21 10:23:10.000 264 33627.00 537.93 2229.92 30.90 2014-09-21 10:23:11.000 264 33627.21 537.91 2229.71 30.90 2014-09-21 10:23:12.000 264 33627.11 537.89 2229.73 30.90 2014-09-21 10:23:13.000 264 33627.20 537.88 2229.85 30.90 2014-09-21 10:23:13.000 264 33627.15 537.92 2229.82 30.90 2014-09-21 10:23:15.000 264 33627.13 537.91 2229.77 30.90 2014-09-21 10:23:16.000 264 33627.10 537.89 2229.77 30.90 2014-09-21 10:23:17.000 264 33627.20 537.96 2229.79 30.90 2014-09-21 10:23:18.000 264 33627.11 537.96 2229.77 30.90 2014-09-21 10:23:19.000 264 33627.23 537.90 2229.78 30.90 2014-09-21 10:23:20.000 264 33627.23 537.89 2229.76 30.90 2014-09-21 10:23:21.000 264 33627.20 537.91 2229.80 30.89 2014-09-21 10:23:22.000 264 33627.07 537.96 2229.75 30.90 2014-09-21 10:23:23.000 264 33627.20 537.89 2229.72 30.90 2014-09-21 10:23:24.000 264 33627.13 537.88 2229.78 30.90 2014-09-21 10:23:25.000 264 33627.18 537.92 2229.78 30.90 2014-09-21 10:23:26.000 264 33627.19 537.97 2229.76 30.90 2014-09-21 10:23:27.000 264 33627.21 537.96 2229.72 30.90 2014-09-21 10:23:28.000 264 33627.21 537.97 2229.64 30.90 2014-09-21 10:23:29.000 264 33627.24 537.98 2229.75 30.90 2014-09-21 10:23:30.000 264 33627.15 537.96 2229.80 30.90 2014-09-21 10:23:31.000 264 33627.25 537.97 2229.76 30.90 2014-09-21 10:23:32.000 264 33627.17 537.92 2229.74 30.90 2014-09-21 10:23:33.000 264 33627.20 537.92 2229.61 30.90 2014-09-21 10:23:34.000 264 33627.15 537.97 2229.63 30.90 2014-09-21 10:23:35.000 264 33627.12 537.98 2229.72 30.90 2014-09-21 10:23:36.000 264 33627.24 537.94 2229.77 30.90 2014-09-21 10:23:37.000 264 33627.15 537.93 2229.71 30.90 2014-09-21 10:23:38.000 264 33627.22 537.94 2229.64 30.90 2014-09-21 10:23:39.000 264 33627.19 537.94 2229.74 30.90 2014-09-21 10:23:40.000 264 33627.19 537.95 2229.64 30.90 2014-09-21 10:23:41.000 264 33627.14 537.90 2229.70 30.90 2014-09-21 10:23:42.000 264 33627.17 537.90 2229.61 30.90 2014-09-21 10:23:43.000 264 33627.18 537.93 2229.71 30.90 2014-09-21 10:23:44.000 264 33627.20 537.93 2229.72 30.90 2014-09-21 10:23:45.000 264 33627.09 537.97 2229.71 30.90 2014-09-21 10:23:46.000 264 33627.14 537.93 2229.62 30.90 2014-09-21 10:23:47.000 264 33627.11 537.98 2229.74 30.90 2014-09-21 10:23:48.000 264 33627.12 537.98 2229.71 30.90 2014-09-21 10:23:49.000 264 33627.20 537.96 2229.74 30.90 2014-09-21 10:23:50.000 264 33627.19 537.98 2229.75 30.90 2014-09-21 10:23:51.000 264 33627.18 537.99 2229.70 30.90 2014-09-21 10:23:52.000 264 33627.23 537.93 2229.68 30.90 2014-09-21 10:23:53.000 264 33627.24 537.96 2229.74 30.90 2014-09-21 10:23:54.000 264 33627.23 537.97 2229.77 30.90 2014-09-21 10:23:54.000 264 33627.15 537.94 2229.67 30.90 2014-09-21 10:23:56.000 264 33627.21 538.00 2229.68 30.90 2014-09-21 10:23:57.000 264 33627.07 537.96 2229.66 30.90 2014-09-21 10:23:58.000 264 33627.23 537.96 2229.74 30.90 2014-09-21 10:23:59.000 264 33627.21 537.91 2229.70 30.90 2014-09-21 10:24:00.000 264 33627.19 537.88 2229.69 30.90 2014-09-21 10:24:01.000 264 33627.24 537.91 2229.75 30.90 2014-09-21 10:24:02.000 264 33627.21 537.93 2229.82 30.90 2014-09-21 10:24:03.000 264 33627.27 537.93 2229.68 30.90 2014-09-21 10:24:04.000 264 33627.28 537.92 2229.73 30.90 2014-09-21 10:24:05.000 264 33627.23 537.90 2229.72 30.89 2014-09-21 10:24:06.000 264 33627.30 537.88 2229.74 30.90 2014-09-21 10:24:07.000 264 33627.26 537.89 2229.76 30.90 2014-09-21 10:24:07.000 264 33627.34 537.91 2229.65 30.90 2014-09-21 10:24:09.000 264 33627.23 537.87 2229.72 30.89 2014-09-21 10:24:10.000 264 33627.36 537.85 2229.74 30.90 2014-09-21 10:24:11.000 264 33627.32 537.94 2229.72 30.90 2014-09-21 10:24:12.000 264 33627.36 537.90 2229.76 30.90 2014-09-21 10:24:13.000 264 33627.30 537.92 2229.74 30.90 2014-09-21 10:24:14.000 264 33627.35 537.89 2229.74 30.90 2014-09-21 10:24:15.000 264 33627.35 537.88 2229.82 30.90 2014-09-21 10:24:16.000 264 33627.40 537.92 2229.83 30.90 2014-09-21 10:24:17.000 264 33627.44 537.88 2229.83 30.90 2014-09-21 10:24:18.000 264 33627.42 537.87 2229.77 30.90 2014-09-21 10:24:19.000 264 33627.41 537.86 2229.75 30.89 2014-09-21 10:24:20.000 264 33627.54 537.87 2229.76 30.90 2014-09-21 10:24:21.000 264 33627.42 537.83 2229.83 30.90 2014-09-21 10:24:22.000 264 33627.55 537.83 2229.77 30.90 2014-09-21 10:24:23.000 264 33627.45 537.82 2229.64 30.90 2014-09-21 10:24:24.000 264 33627.48 537.82 2229.64 30.90 2014-09-21 10:24:25.000 264 33627.56 537.84 2229.67 30.90 2014-09-21 10:24:26.000 264 33627.50 537.79 2229.62 30.90 2014-09-21 10:24:27.000 264 33627.54 537.78 2229.62 30.90 2014-09-21 10:24:28.000 264 33627.65 537.85 2229.68 30.90 2014-09-21 10:24:29.000 264 33627.52 537.79 2229.68 30.90 2014-09-21 10:24:30.000 264 33627.55 537.76 2229.59 30.90 2014-09-21 10:24:31.000 264 33627.61 537.84 2229.62 30.90 2014-09-21 10:24:32.000 264 33627.65 537.77 2229.58 30.90 2014-09-21 10:24:33.000 264 33627.62 537.80 2229.67 30.90 2014-09-21 10:24:34.000 264 33627.68 537.76 2229.61 30.89 2014-09-21 10:24:35.000 264 33627.69 537.77 2229.64 30.90 2014-09-21 10:24:36.000 264 33627.72 537.82 2229.66 30.90 2014-09-21 10:24:37.000 264 33627.61 537.79 2229.61 30.90 2014-09-21 10:24:38.000 264 33627.72 537.80 2229.62 30.90 2014-09-21 10:24:39.000 264 33627.68 537.79 2229.68 30.90 2014-09-21 10:24:40.000 264 33627.71 537.76 2229.58 30.90 2014-09-21 10:24:41.000 264 33627.68 537.75 2229.77 30.90 2014-09-21 10:24:42.000 264 33627.80 537.73 2229.65 30.90 2014-09-21 10:24:43.000 264 33627.73 537.79 2229.61 30.90 2014-09-21 10:24:44.000 264 33627.80 537.77 2229.68 30.90 2014-09-21 10:24:45.000 264 33627.74 537.82 2229.51 30.90 2014-09-21 10:24:46.000 264 33627.85 537.79 2229.61 30.90 2014-09-21 10:24:47.000 264 33627.82 537.77 2229.77 30.90 2014-09-21 10:24:48.000 264 33627.82 537.77 2229.71 30.90 2014-09-21 10:24:48.000 264 33627.87 537.76 2229.63 30.90 2014-09-21 10:24:50.000 264 33627.90 537.76 2229.68 30.90 2014-09-21 10:24:51.000 264 33627.88 537.76 2229.49 30.90 2014-09-21 10:24:52.000 264 33627.85 537.79 2229.62 30.90 2014-09-21 10:24:53.000 264 33627.82 537.78 2229.59 30.90 2014-09-21 10:24:54.000 264 33627.90 537.76 2229.56 30.90 2014-09-21 10:24:55.000 264 33627.81 537.79 2229.56 30.90 2014-09-21 10:24:56.000 264 33627.92 537.79 2229.58 30.90 2014-09-21 10:24:57.000 264 33627.92 537.82 2229.62 30.90 2014-09-21 10:24:58.000 264 33627.89 537.76 2229.53 30.90 2014-09-21 10:24:59.000 264 33628.05 537.74 2229.60 30.90 2014-09-21 10:25:00.000 264 33627.91 537.76 2229.59 30.90 2014-09-21 10:25:01.000 264 33627.92 537.82 2229.55 30.90 2014-09-21 10:25:01.000 264 33627.89 537.80 2229.51 30.90 2014-09-21 10:25:03.000 264 33627.87 537.76 2229.51 30.90 2014-09-21 10:25:04.000 264 33627.89 537.76 2229.56 30.90 2014-09-21 10:25:05.000 264 33627.98 537.79 2229.58 30.90 2014-09-21 10:25:06.000 264 33627.89 537.74 2229.46 30.90 2014-09-21 10:25:07.000 264 33628.04 537.73 2229.52 30.90 2014-09-21 10:25:08.000 264 33628.04 537.77 2229.52 30.90 2014-09-21 10:25:09.000 264 33628.07 537.75 2229.53 30.90 2014-09-21 10:25:10.000 264 33628.13 537.73 2229.53 30.90 2014-09-21 10:25:11.000 264 33628.01 537.72 2229.54 30.90 2014-09-21 10:25:12.000 264 33627.99 537.68 2229.53 30.90 2014-09-21 10:25:13.000 264 33628.02 537.72 2229.42 30.90 2014-09-21 10:25:14.000 264 33628.13 537.72 2229.47 30.89 2014-09-21 10:25:15.000 264 33628.17 537.72 2229.44 30.89 2014-09-21 10:25:16.000 264 33628.10 537.72 2229.41 30.89 2014-09-21 10:25:17.000 264 33628.11 537.70 2229.52 30.90 2014-09-21 10:25:18.000 264 33628.11 537.67 2229.45 30.90 2014-09-21 10:25:19.000 264 33628.11 537.68 2229.46 30.90 2014-09-21 10:25:20.000 264 33628.08 537.71 2229.45 30.89 2014-09-21 10:25:21.000 264 33628.14 537.68 2229.47 30.89 2014-09-21 10:25:22.000 264 33628.17 537.67 2229.46 30.89 2014-09-21 10:25:23.000 264 33628.17 537.65 2229.41 30.89 2014-09-21 10:25:24.000 264 33628.16 537.65 2229.33 30.90 2014-09-21 10:25:25.000 264 33628.16 537.67 2229.52 30.89 2014-09-21 10:25:26.000 264 33628.11 537.67 2229.37 30.90 2014-09-21 10:25:27.000 264 33628.13 537.66 2229.43 30.90 2014-09-21 10:25:28.000 264 33628.13 537.66 2229.55 30.90 2014-09-21 10:25:29.000 264 33628.14 537.65 2229.33 30.90 2014-09-21 10:25:30.000 264 33628.18 537.63 2229.36 30.90 2014-09-21 10:25:31.000 264 33628.18 537.68 2229.46 30.90 2014-09-21 10:25:32.000 264 33628.23 537.66 2229.39 30.90 2014-09-21 10:25:33.000 264 33628.15 537.67 2229.37 30.90 2014-09-21 10:25:34.000 264 33628.21 537.67 2229.41 30.90 2014-09-21 10:25:35.000 264 33628.27 537.62 2229.42 30.90 2014-09-21 10:25:36.000 264 33628.28 537.63 2229.45 30.90 2014-09-21 10:25:37.000 264 33628.31 537.63 2229.36 30.89 2014-09-21 10:25:38.000 264 33628.28 537.65 2229.35 30.89 2014-09-21 10:25:39.000 264 33628.35 537.66 2229.34 30.90 2014-09-21 10:25:40.000 264 33628.20 537.62 2229.38 30.90 2014-09-21 10:25:41.000 264 33628.42 537.54 2229.41 30.89 2014-09-21 10:25:42.000 264 33628.34 537.54 2229.35 30.89 2014-09-21 10:25:42.000 264 33628.41 537.55 2229.37 30.89 2014-09-21 10:25:44.000 264 33628.41 537.58 2229.39 30.89 2014-09-21 10:25:45.000 264 33628.36 537.59 2229.33 30.89 2014-09-21 10:25:46.000 264 33628.37 537.60 2229.40 30.89 2014-09-21 10:25:47.000 264 33628.49 537.55 2229.37 30.89 2014-09-21 10:25:48.000 264 33628.41 537.53 2229.31 30.89 2014-09-21 10:25:49.000 264 33628.51 537.52 2229.39 30.89 2014-09-21 10:25:50.000 264 33628.48 537.49 2229.33 30.89 2014-09-21 10:25:51.000 264 33628.44 537.49 2229.34 30.89 2014-09-21 10:25:52.000 264 33628.50 537.54 2229.37 30.89 2014-09-21 10:25:53.000 264 33628.53 537.46 2229.33 30.89 2014-09-21 10:25:54.000 264 33628.51 537.41 2229.29 30.89 2014-09-21 10:25:55.000 264 33628.53 537.48 2229.33 30.89 2014-09-21 10:25:55.000 264 33628.51 537.47 2229.28 30.89 2014-09-21 10:25:57.000 264 33628.61 537.48 2229.37 30.89 2014-09-21 10:25:58.000 264 33628.57 537.46 2229.31 30.89 2014-09-21 10:25:59.000 264 33628.68 537.47 2229.39 30.89 2014-09-21 10:26:00.000 264 33628.61 537.45 2229.26 30.89 2014-09-21 10:26:01.000 264 33628.67 537.46 2229.34 30.89 2014-09-21 10:26:02.000 264 33628.66 537.46 2229.32 30.89 2014-09-21 10:26:03.000 264 33628.60 537.45 2229.32 30.89 2014-09-21 10:26:04.000 264 33628.58 537.43 2229.29 30.89 2014-09-21 10:26:05.000 264 33628.80 537.45 2229.23 30.89 2014-09-21 10:26:06.000 264 33628.68 537.43 2229.28 30.89 2014-09-21 10:26:07.000 264 33628.76 537.46 2229.30 30.89 2014-09-21 10:26:08.000 264 33628.73 537.43 2229.24 30.89 2014-09-21 10:26:09.000 264 33628.75 537.42 2229.10 30.89 2014-09-21 10:26:10.000 264 33628.81 537.42 2229.15 30.89 2014-09-21 10:26:11.000 264 33628.72 537.44 2229.28 30.89 2014-09-21 10:26:12.000 264 33628.67 537.44 2229.24 30.89 2014-09-21 10:26:13.000 264 33628.79 537.40 2229.26 30.89 2014-09-21 10:26:14.000 264 33628.93 537.45 2229.17 30.89 2014-09-21 10:26:15.000 264 33628.83 537.45 2229.23 30.89 2014-09-21 10:26:16.000 264 33628.92 537.37 2229.20 30.89 2014-09-21 10:26:17.000 264 33628.98 537.38 2229.14 30.89 2014-09-21 10:26:18.000 264 33628.91 537.36 2229.20 30.89 2014-09-21 10:26:19.000 264 33628.92 537.33 2229.20 30.89 2014-09-21 10:26:20.000 264 33628.97 537.33 2229.16 30.89 2014-09-21 10:26:21.000 264 33628.96 537.36 2229.24 30.90 2014-09-21 10:26:22.000 264 33629.02 537.36 2229.20 30.89 2014-09-21 10:26:23.000 264 33629.05 537.32 2229.11 30.90 2014-09-21 10:26:24.000 264 33628.98 537.30 2229.13 30.89 2014-09-21 10:26:25.000 264 33629.02 537.36 2229.22 30.90 2014-09-21 10:26:26.000 264 33629.10 537.35 2229.10 30.90 2014-09-21 10:26:27.000 264 33629.05 537.30 2229.16 30.89 2014-09-21 10:26:28.000 264 33629.07 537.33 2229.16 30.89 2014-09-21 10:26:29.000 264 33629.16 537.28 2229.09 30.89 2014-09-21 10:26:30.000 264 33629.06 537.28 2229.06 30.89 2014-09-21 10:26:31.000 264 33629.12 537.33 2229.22 30.90 2014-09-21 10:26:32.000 264 33629.13 537.30 2229.08 30.90 2014-09-21 10:26:33.000 264 33629.21 537.29 2229.14 30.90 2014-09-21 10:26:34.000 264 33629.15 537.31 2229.04 30.89 2014-09-21 10:26:35.000 264 33629.16 537.28 2229.03 30.89 2014-09-21 10:26:36.000 264 33629.26 537.27 2229.02 30.89 2014-09-21 10:26:36.000 264 33629.17 537.29 2229.05 30.89 2014-09-21 10:26:38.000 264 33629.13 537.33 2229.00 30.89 2014-09-21 10:26:39.000 264 33629.17 537.31 2229.03 30.89 2014-09-21 10:26:40.000 264 33629.10 537.32 2228.99 30.89 2014-09-21 10:26:41.000 264 33629.17 537.36 2229.08 30.89 2014-09-21 10:26:42.000 264 33629.14 537.30 2229.02 30.89 2014-09-21 10:26:43.000 264 33629.18 537.26 2229.08 30.89 2014-09-21 10:26:44.000 264 33629.14 537.30 2229.01 30.89 2014-09-21 10:26:45.000 264 33629.21 537.30 2229.00 30.89 2014-09-21 10:26:46.000 264 33629.26 537.30 2228.95 30.89 2014-09-21 10:26:47.000 264 33629.13 537.28 2228.95 30.89 2014-09-21 10:26:48.000 264 33629.24 537.26 2228.99 30.89 2014-09-21 10:26:49.000 264 33629.24 537.28 2229.02 30.89 2014-09-21 10:26:49.000 264 33629.30 537.34 2228.99 30.90 2014-09-21 10:26:51.000 264 33629.23 537.28 2229.03 30.90 2014-09-21 10:26:52.000 264 33629.16 537.24 2228.96 30.89 2014-09-21 10:26:53.000 264 33629.35 537.27 2228.97 30.89 2014-09-21 10:26:54.000 264 33629.34 537.27 2228.92 30.89 2014-09-21 10:26:55.000 264 33629.31 537.31 2228.96 30.89 2014-09-21 10:26:56.000 264 33629.32 537.28 2228.98 30.89 2014-09-21 10:26:57.000 264 33629.29 537.32 2228.96 30.89 2014-09-21 10:26:58.000 264 33629.31 537.29 2229.02 30.89 2014-09-21 10:26:59.000 264 33629.41 537.32 2229.00 30.89 2014-09-21 10:27:00.000 264 33629.32 537.32 2228.98 30.89 2014-09-21 10:27:01.000 264 33629.34 537.32 2228.93 30.89 2014-09-21 10:27:02.000 264 33629.29 537.31 2228.95 30.89 2014-09-21 10:27:03.000 264 33629.38 537.31 2228.96 30.89 2014-09-21 10:27:04.000 264 33629.28 537.31 2228.98 30.89 2014-09-21 10:27:05.000 264 33629.30 537.31 2229.00 30.89 2014-09-21 10:27:06.000 264 33629.23 537.28 2229.01 30.89 2014-09-21 10:27:07.000 264 33629.23 537.31 2228.82 30.89 2014-09-21 10:27:08.000 264 33629.28 537.36 2228.97 30.89 2014-09-21 10:27:09.000 264 33629.21 537.36 2228.93 30.89 2014-09-21 10:27:10.000 264 33629.39 537.34 2228.95 30.89 2014-09-21 10:27:11.000 264 33629.26 537.36 2228.91 30.89 2014-09-21 10:27:12.000 264 33629.23 537.36 2228.87 30.89 2014-09-21 10:27:13.000 264 33629.25 537.37 2228.95 30.89 2014-09-21 10:27:14.000 264 33629.25 537.35 2228.91 30.89 2014-09-21 10:27:15.000 264 33629.31 537.36 2228.93 30.89 2014-09-21 10:27:16.000 264 33629.25 537.33 2228.96 30.89 2014-09-21 10:27:17.000 264 33629.25 537.36 2228.96 30.89 2014-09-21 10:27:18.000 264 33629.22 537.39 2228.97 30.89 2014-09-21 10:27:19.000 264 33629.27 537.39 2228.94 30.89 2014-09-21 10:27:20.000 264 33629.34 537.39 2228.86 30.89 2014-09-21 10:27:21.000 264 33629.26 537.37 2228.93 30.89 2014-09-21 10:27:22.000 264 33629.39 537.36 2228.89 30.89 2014-09-21 10:27:23.000 264 33629.25 537.37 2228.96 30.89 2014-09-21 10:27:24.000 264 33629.29 537.36 2228.96 30.89 2014-09-21 10:27:25.000 264 33629.38 537.42 2229.01 30.89 2014-09-21 10:27:26.000 264 33629.26 537.35 2229.01 30.89 2014-09-21 10:27:27.000 264 33629.34 537.38 2228.90 30.89 2014-09-21 10:27:28.000 264 33629.18 537.35 2228.93 30.89 2014-09-21 10:27:29.000 264 33629.31 537.37 2228.89 30.89 2014-09-21 10:27:30.000 264 33629.26 537.37 2228.83 30.89 2014-09-21 10:27:30.000 264 33629.25 537.37 2228.87 30.89 2014-09-21 10:27:32.000 264 33629.22 537.40 2228.92 30.89 2014-09-21 10:27:33.000 264 33629.19 537.38 2228.93 30.89 2014-09-21 10:27:34.000 264 33629.11 537.41 2228.91 30.89 2014-09-21 10:27:35.000 264 33629.19 537.39 2228.94 30.89 2014-09-21 10:27:36.000 264 33629.24 537.41 2228.95 30.89 2014-09-21 10:27:37.000 264 33629.24 537.39 2228.91 30.89 2014-09-21 10:27:38.000 264 33629.21 537.39 2228.96 30.89 2014-09-21 10:27:39.000 264 33629.22 537.42 2228.96 30.89 2014-09-21 10:27:40.000 264 33629.21 537.42 2228.97 30.89 2014-09-21 10:27:41.000 264 33629.28 537.42 2228.99 30.89 2014-09-21 10:27:42.000 264 33629.22 537.39 2228.95 30.89 2014-09-21 10:27:43.000 264 33629.20 537.45 2228.97 30.89 2014-09-21 10:27:43.000 264 33629.25 537.41 2228.96 30.89 2014-09-21 10:27:45.000 264 33629.13 537.43 2228.97 30.89 2014-09-21 10:27:46.000 264 33629.29 537.45 2229.06 30.89 2014-09-21 10:27:47.000 264 33629.25 537.38 2228.99 30.89 2014-09-21 10:27:48.000 264 33629.23 537.40 2229.03 30.89 2014-09-21 10:27:49.000 264 33629.28 537.45 2229.00 30.89 2014-09-21 10:27:50.000 264 33629.22 537.45 2228.99 30.89 2014-09-21 10:27:51.000 264 33629.11 537.45 2228.94 30.89 2014-09-21 10:27:52.000 264 33629.34 537.42 2229.08 30.89 2014-09-21 10:27:53.000 264 33629.31 537.48 2229.05 30.89 2014-09-21 10:27:54.000 264 33629.25 537.46 2229.02 30.89 2014-09-21 10:27:55.000 264 33629.30 537.45 2229.02 30.89 2014-09-21 10:27:56.000 264 33629.29 537.43 2228.98 30.89 2014-09-21 10:27:57.000 264 33629.22 537.39 2229.05 30.89 2014-09-21 10:27:58.000 264 33629.32 537.43 2229.02 30.89 2014-09-21 10:27:59.000 264 33629.32 537.35 2229.05 30.89 2014-09-21 10:28:00.000 264 33629.27 537.36 2229.02 30.89 2014-09-21 10:28:01.000 264 33629.34 537.37 2228.97 30.89 2014-09-21 10:28:02.000 264 33629.36 537.34 2229.07 30.89 2014-09-21 10:28:03.000 264 33629.25 537.36 2229.06 30.89 2014-09-21 10:28:04.000 264 33629.41 537.39 2228.96 30.89 2014-09-21 10:28:05.000 264 33629.44 537.32 2229.04 30.89 2014-09-21 10:28:06.000 264 33629.46 537.34 2228.96 30.89 2014-09-21 10:28:07.000 264 33629.46 537.34 2229.04 30.89 2014-09-21 10:28:08.000 264 33629.51 537.27 2229.13 30.89 2014-09-21 10:28:09.000 264 33629.43 537.30 2229.05 30.89 2014-09-21 10:28:10.000 264 33629.50 537.29 2229.00 30.89 2014-09-21 10:28:11.000 264 33629.59 537.23 2229.00 30.89 2014-09-21 10:28:12.000 264 33629.47 537.23 2229.09 30.89 2014-09-21 10:28:13.000 264 33629.43 537.24 2229.06 30.89 2014-09-21 10:28:14.000 264 33629.48 537.27 2229.09 30.89 2014-09-21 10:28:15.000 264 33629.41 537.25 2229.07 30.89 2014-09-21 10:28:16.000 264 33629.60 537.23 2229.03 30.89 2014-09-21 10:28:17.000 264 33629.63 537.23 2229.02 30.89 2014-09-21 10:28:18.000 264 33629.51 537.24 2229.01 30.89 2014-09-21 10:28:19.000 264 33629.63 537.21 2229.09 30.89 2014-09-21 10:28:20.000 264 33629.69 537.16 2228.97 30.89 2014-09-21 10:28:21.000 264 33629.67 537.20 2228.93 30.89 2014-09-21 10:28:22.000 264 33629.69 537.21 2228.91 30.89 2014-09-21 10:28:23.000 264 33629.66 537.18 2229.02 30.89 2014-09-21 10:28:24.000 264 33629.69 537.19 2229.00 30.89 2014-09-21 10:28:24.000 264 33629.78 537.16 2228.95 30.89 2014-09-21 10:28:26.000 264 33629.68 537.16 2228.95 30.89 2014-09-21 10:28:27.000 264 33629.69 537.16 2228.95 30.89 2014-09-21 10:28:28.000 264 33629.74 537.14 2228.95 30.89 2014-09-21 10:28:29.000 264 33629.80 537.19 2228.95 30.89 2014-09-21 10:28:30.000 264 33629.72 537.18 2228.97 30.89 2014-09-21 10:28:31.000 264 33629.82 537.14 2228.87 30.89 2014-09-21 10:28:32.000 264 33629.84 537.15 2228.93 30.89 2014-09-21 10:28:33.000 264 33629.81 537.10 2228.91 30.89 2014-09-21 10:28:34.000 264 33629.85 537.12 2228.81 30.89 2014-09-21 10:28:35.000 264 33629.88 537.12 2228.83 30.89 2014-09-21 10:28:36.000 264 33629.81 537.12 2228.86 30.89 2014-09-21 10:28:37.000 264 33629.89 537.14 2228.89 30.89 2014-09-21 10:28:37.000 264 33629.85 537.17 2228.83 30.89 2014-09-21 10:28:39.000 264 33629.88 537.12 2228.84 30.89 2014-09-21 10:28:40.000 264 33629.89 537.11 2228.93 30.89 2014-09-21 10:28:41.000 264 33629.93 537.15 2228.87 30.89 2014-09-21 10:28:42.000 264 33629.94 537.14 2228.87 30.89 2014-09-21 10:28:43.000 264 33629.90 537.16 2228.84 30.89 2014-09-21 10:28:44.000 264 33629.95 537.17 2228.89 30.89 2014-09-21 10:28:45.000 264 33629.95 537.14 2228.89 30.89 2014-09-21 10:28:46.000 264 33629.99 537.19 2228.88 30.89 2014-09-21 10:28:47.000 264 33629.89 537.17 2228.87 30.89 2014-09-21 10:28:48.000 264 33629.90 537.14 2228.84 30.89 2014-09-21 10:28:49.000 264 33629.93 537.18 2228.80 30.89 2014-09-21 10:28:50.000 264 33629.92 537.16 2228.78 30.89 2014-09-21 10:28:51.000 264 33629.84 537.18 2228.89 30.89 2014-09-21 10:28:52.000 264 33629.87 537.17 2228.80 30.89 2014-09-21 10:28:53.000 264 33630.03 537.18 2228.82 30.89 2014-09-21 10:28:54.000 264 33629.94 537.16 2228.78 30.89 2014-09-21 10:28:55.000 264 33629.97 537.17 2228.87 30.89 2014-09-21 10:28:56.000 264 33629.99 537.19 2228.82 30.89 2014-09-21 10:28:57.000 264 33630.04 537.18 2228.81 30.89 2014-09-21 10:28:58.000 264 33629.97 537.20 2228.84 30.89 2014-09-21 10:28:59.000 264 33630.08 537.19 2228.86 30.89 2014-09-21 10:29:00.000 264 33629.99 537.18 2228.86 30.89 2014-09-21 10:29:01.000 264 33630.02 537.16 2228.85 30.89 2014-09-21 10:29:02.000 264 33630.00 537.14 2228.81 30.89 2014-09-21 10:29:03.000 264 33630.04 537.15 2228.81 30.89 2014-09-21 10:29:04.000 264 33630.07 537.14 2228.79 30.89 2014-09-21 10:29:05.000 264 33630.00 537.15 2228.82 30.89 2014-09-21 10:29:06.000 264 33630.13 537.16 2228.82 30.89 2014-09-21 10:29:07.000 264 33630.15 537.13 2228.86 30.89 2014-09-21 10:29:08.000 264 33630.12 537.11 2228.78 30.89 2014-09-21 10:29:09.000 264 33630.12 537.13 2228.82 30.89 2014-09-21 10:29:10.000 264 33630.18 537.17 2228.67 30.89 2014-09-21 10:29:11.000 264 33630.22 537.12 2228.75 30.89 2014-09-21 10:29:12.000 264 33630.18 537.13 2228.80 30.89 2014-09-21 10:29:13.000 264 33630.19 537.12 2228.74 30.89 2014-09-21 10:29:14.000 264 33630.24 537.12 2228.85 30.89 2014-09-21 10:29:15.000 264 33630.21 537.08 2228.77 30.89 2014-09-21 10:29:16.000 264 33630.28 537.09 2228.82 30.89 2014-09-21 10:29:17.000 264 33630.24 537.08 2228.78 30.89 2014-09-21 10:29:18.000 264 33630.31 537.04 2228.74 30.89 2014-09-21 10:29:18.000 264 33630.26 537.07 2228.75 30.89 2014-09-21 10:29:20.000 264 33630.36 537.12 2228.77 30.89 2014-09-21 10:29:21.000 264 33630.32 537.09 2228.81 30.89 2014-09-21 10:29:22.000 264 33630.36 537.10 2228.72 30.89 2014-09-21 10:29:23.000 264 33630.31 537.13 2228.77 30.89 2014-09-21 10:29:24.000 264 33630.36 537.06 2228.73 30.89 2014-09-21 10:29:25.000 264 33630.40 537.08 2228.70 30.89 2014-09-21 10:29:26.000 264 33630.37 537.08 2228.69 30.89 2014-09-21 10:29:27.000 264 33630.47 537.09 2228.71 30.89 2014-09-21 10:29:28.000 264 33630.41 537.09 2228.74 30.89 2014-09-21 10:29:29.000 264 33630.56 537.06 2228.72 30.89 2014-09-21 10:29:30.000 264 33630.56 537.04 2228.66 30.89 2014-09-21 10:29:31.000 264 33630.42 537.03 2228.69 30.89 2014-09-21 10:29:31.000 264 33630.43 537.07 2228.65 30.89 2014-09-21 10:29:33.000 264 33630.53 537.03 2228.72 30.89 2014-09-21 10:29:34.000 264 33630.38 537.07 2228.72 30.89 2014-09-21 10:29:35.000 264 33630.46 537.05 2228.57 30.89 2014-09-21 10:29:36.000 264 33630.49 537.06 2228.66 30.89 2014-09-21 10:29:37.000 264 33630.57 537.06 2228.69 30.89 2014-09-21 10:29:38.000 264 33630.43 537.05 2228.66 30.89 2014-09-21 10:29:39.000 264 33630.53 537.08 2228.65 30.89 2014-09-21 10:29:40.000 264 33630.47 537.06 2228.66 30.89 2014-09-21 10:29:41.000 264 33630.47 537.14 2228.58 30.89 2014-09-21 10:29:42.000 264 33630.56 537.05 2228.59 30.89 2014-09-21 10:29:43.000 264 33630.53 537.08 2228.56 30.89 2014-09-21 10:29:44.000 264 33630.65 537.09 2228.59 30.89 2014-09-21 10:29:45.000 264 33630.65 537.12 2228.59 30.89 2014-09-21 10:29:46.000 264 33630.64 537.05 2228.55 30.89 2014-09-21 10:29:47.000 264 33630.65 537.13 2228.65 30.89 2014-09-21 10:29:48.000 264 33630.69 537.07 2228.75 30.89 2014-09-21 10:29:49.000 264 33630.61 537.03 2228.63 30.89 2014-09-21 10:29:50.000 264 33630.72 537.04 2228.65 30.89 2014-09-21 10:29:51.000 264 33630.74 537.06 2228.60 30.89 2014-09-21 10:29:52.000 264 33630.74 537.01 2228.62 30.89 2014-09-21 10:29:53.000 264 33630.72 537.05 2228.67 30.89 2014-09-21 10:29:54.000 264 33630.78 537.03 2228.55 30.89 2014-09-21 10:29:55.000 264 33630.81 537.03 2228.57 30.89 2014-09-21 10:29:56.000 264 33630.77 537.02 2228.65 30.89 2014-09-21 10:29:57.000 264 33630.86 537.02 2228.50 30.89 2014-09-21 10:29:58.000 264 33630.86 537.02 2228.62 30.89 2014-09-21 10:29:59.000 264 33630.84 537.03 2228.57 30.89 2014-09-21 10:30:00.000 264 33630.85 537.07 2228.51 30.89 2014-09-21 10:30:01.000 264 33630.78 537.00 2228.45 30.89 2014-09-21 10:30:02.000 264 33630.87 537.02 2228.55 30.89 2014-09-21 10:30:03.000 264 33630.88 537.01 2228.51 30.89 2014-09-21 10:30:04.000 264 33630.81 537.05 2228.53 30.89 2014-09-21 10:30:05.000 264 33630.85 537.01 2228.54 30.89 2014-09-21 10:30:06.000 264 33631.00 537.03 2228.53 30.89 2014-09-21 10:30:07.000 264 33630.93 537.03 2228.48 30.89 2014-09-21 10:30:08.000 264 33630.87 536.99 2228.56 30.89 2014-09-21 10:30:09.000 264 33630.84 537.00 2228.51 30.89 2014-09-21 10:30:10.000 264 33631.03 536.98 2228.53 30.89 2014-09-21 10:30:11.000 264 33630.97 536.95 2228.50 30.89 2014-09-21 10:30:12.000 264 33630.93 537.00 2228.46 30.89 2014-09-21 10:30:12.000 264 33631.03 536.98 2228.45 30.89 2014-09-21 10:30:14.000 264 33630.96 537.00 2228.47 30.89 2014-09-21 10:30:15.000 264 33630.99 536.99 2228.52 30.89 2014-09-21 10:30:16.000 264 33631.00 537.00 2228.48 30.89 2014-09-21 10:30:17.000 264 33631.02 536.96 2228.43 30.89 2014-09-21 10:30:18.000 264 33631.11 536.95 2228.54 30.89 2014-09-21 10:30:19.000 264 33631.03 536.96 2228.49 30.89 2014-09-21 10:30:20.000 264 33631.03 536.95 2228.46 30.89 2014-09-21 10:30:21.000 264 33631.08 536.98 2228.48 30.89 2014-09-21 10:30:22.000 264 33631.14 536.98 2228.47 30.89 2014-09-21 10:30:23.000 264 33631.12 536.98 2228.46 30.89 2014-09-21 10:30:24.000 264 33630.98 536.96 2228.49 30.89 2014-09-21 10:30:25.000 264 33631.02 536.94 2228.47 30.89 2014-09-21 10:30:25.000 264 33631.12 536.98 2228.49 30.89 2014-09-21 10:30:27.000 264 33631.02 536.99 2228.53 30.89 2014-09-21 10:30:28.000 264 33631.10 537.03 2228.40 30.89 2014-09-21 10:30:29.000 264 33631.10 536.96 2228.47 30.89 2014-09-21 10:30:30.000 264 33631.14 536.95 2228.55 30.89 2014-09-21 10:30:31.000 264 33631.10 536.99 2228.50 30.89 2014-09-21 10:30:32.000 264 33631.09 537.03 2228.44 30.89 2014-09-21 10:30:33.000 264 33631.09 537.05 2228.46 30.89 2014-09-21 10:30:34.000 264 33631.08 537.02 2228.51 30.89 2014-09-21 10:30:35.000 264 33631.10 536.99 2228.51 30.89 2014-09-21 10:30:36.000 264 33631.20 537.02 2228.48 30.89 2014-09-21 10:30:37.000 264 33631.15 537.02 2228.42 30.89 2014-09-21 10:30:38.000 264 33631.09 537.04 2228.51 30.89 2014-09-21 10:30:39.000 264 33631.14 536.99 2228.49 30.89 2014-09-21 10:30:40.000 264 33631.20 537.01 2228.47 30.89 2014-09-21 10:30:41.000 264 33631.15 537.02 2228.46 30.89 2014-09-21 10:30:42.000 264 33631.18 537.02 2228.52 30.89 2014-09-21 10:30:43.000 264 33631.17 537.00 2228.47 30.89 2014-09-21 10:30:44.000 264 33631.12 537.03 2228.43 30.89 2014-09-21 10:30:45.000 264 33631.19 536.99 2228.53 30.89 2014-09-21 10:30:46.000 264 33631.12 537.02 2228.37 30.89 2014-09-21 10:30:47.000 264 33631.27 536.99 2228.46 30.89 2014-09-21 10:30:48.000 264 33631.28 537.03 2228.46 30.89 2014-09-21 10:30:49.000 264 33631.13 537.00 2228.45 30.89 2014-09-21 10:30:50.000 264 33631.27 536.94 2228.46 30.89 2014-09-21 10:30:51.000 264 33631.29 536.98 2228.46 30.89 2014-09-21 10:30:52.000 264 33631.27 537.00 2228.43 30.89 2014-09-21 10:30:53.000 264 33631.41 536.96 2228.47 30.89 2014-09-21 10:30:54.000 264 33631.28 536.92 2228.43 30.89 2014-09-21 10:30:55.000 264 33631.30 536.97 2228.49 30.89 2014-09-21 10:30:56.000 264 33631.38 536.95 2228.47 30.89 2014-09-21 10:30:57.000 264 33631.33 536.91 2228.49 30.89 2014-09-21 10:30:58.000 264 33631.40 536.94 2228.46 30.89 2014-09-21 10:30:59.000 264 33631.36 536.94 2228.44 30.89 2014-09-21 10:31:00.000 264 33631.44 536.94 2228.42 30.89 2014-09-21 10:31:01.000 264 33631.44 536.90 2228.43 30.89 2014-09-21 10:31:02.000 264 33631.42 536.92 2228.50 30.89 2014-09-21 10:31:03.000 264 33631.43 536.92 2228.47 30.89 2014-09-21 10:31:04.000 264 33631.43 536.95 2228.38 30.89 2014-09-21 10:31:05.000 264 33631.42 536.88 2228.43 30.89 2014-09-21 10:31:06.000 264 33631.51 536.87 2228.50 30.89 2014-09-21 10:31:06.000 264 33631.42 536.87 2228.45 30.89 2014-09-21 10:31:08.000 264 33631.48 536.88 2228.41 30.89 2014-09-21 10:31:09.000 264 33631.57 536.89 2228.43 30.89 2014-09-21 10:31:10.000 264 33631.49 536.89 2228.43 30.89 2014-09-21 10:31:11.000 264 33631.38 536.87 2228.42 30.89 2014-09-21 10:31:12.000 264 33631.40 536.89 2228.42 30.89 2014-09-21 10:31:13.000 264 33631.50 536.88 2228.40 30.89 2014-09-21 10:31:14.000 264 33631.47 536.85 2228.44 30.89 2014-09-21 10:31:15.000 264 33631.52 536.84 2228.34 30.89 2014-09-21 10:31:16.000 264 33631.45 536.89 2228.41 30.89 2014-09-21 10:31:17.000 264 33631.48 536.86 2228.37 30.89 2014-09-21 10:31:18.000 264 33631.43 536.91 2228.33 30.89 2014-09-21 10:31:19.000 264 33631.51 536.87 2228.29 30.89 2014-09-21 10:31:19.000 264 33631.45 536.89 2228.40 30.89 2014-09-21 10:31:21.000 264 33631.45 536.88 2228.35 30.89 2014-09-21 10:31:22.000 264 33631.52 536.90 2228.31 30.89 2014-09-21 10:31:23.000 264 33631.43 536.86 2228.38 30.89 2014-09-21 10:31:24.000 264 33631.42 536.93 2228.36 30.89 2014-09-21 10:31:25.000 264 33631.39 536.91 2228.31 30.89 2014-09-21 10:31:26.000 264 33631.40 536.91 2228.38 30.89 2014-09-21 10:31:27.000 264 33631.43 536.92 2228.41 30.89 2014-09-21 10:31:28.000 264 33631.46 536.90 2228.41 30.89 2014-09-21 10:31:29.000 264 33631.42 536.94 2228.41 30.89 2014-09-21 10:31:30.000 264 33631.55 536.93 2228.44 30.89 2014-09-21 10:31:31.000 264 33631.46 536.94 2228.40 30.89 2014-09-21 10:31:32.000 264 33631.42 536.97 2228.34 30.89 2014-09-21 10:31:33.000 264 33631.40 536.99 2228.41 30.89 2014-09-21 10:31:34.000 264 33631.41 536.97 2228.43 30.89 2014-09-21 10:31:35.000 264 33631.47 536.98 2228.43 30.89 2014-09-21 10:31:36.000 264 33631.42 536.98 2228.44 30.89 2014-09-21 10:31:37.000 264 33631.47 536.99 2228.44 30.89 2014-09-21 10:31:38.000 264 33631.40 537.00 2228.39 30.89 2014-09-21 10:31:39.000 264 33631.44 536.96 2228.49 30.89 2014-09-21 10:31:40.000 264 33631.43 536.97 2228.37 30.89 2014-09-21 10:31:41.000 264 33631.45 537.01 2228.44 30.89 2014-09-21 10:31:42.000 264 33631.40 536.98 2228.38 30.89 2014-09-21 10:31:43.000 264 33631.36 537.01 2228.43 30.89 2014-09-21 10:31:44.000 264 33631.36 537.01 2228.48 30.89 2014-09-21 10:31:45.000 264 33631.34 536.99 2228.48 30.89 2014-09-21 10:31:46.000 264 33631.42 537.03 2228.43 30.89 2014-09-21 10:31:47.000 264 33631.38 537.05 2228.48 30.89 2014-09-21 10:31:48.000 264 33631.37 537.00 2228.49 30.89 2014-09-21 10:31:49.000 264 33631.41 537.00 2228.45 30.89 2014-09-21 10:31:50.000 264 33631.45 536.97 2228.37 30.89 2014-09-21 10:31:51.000 264 33631.46 536.99 2228.50 30.89 2014-09-21 10:31:52.000 264 33631.43 536.97 2228.46 30.89 2014-09-21 10:31:53.000 264 33631.43 536.97 2228.52 30.89 2014-09-21 10:31:54.000 264 33631.60 536.98 2228.49 30.89 2014-09-21 10:31:55.000 264 33631.55 536.95 2228.49 30.89 2014-09-21 10:31:56.000 264 33631.61 536.92 2228.41 30.89 2014-09-21 10:31:57.000 264 33631.49 536.89 2228.45 30.89 2014-09-21 10:31:58.000 264 33631.57 536.90 2228.49 30.89 2014-09-21 10:31:59.000 264 33631.61 536.92 2228.43 30.89 2014-09-21 10:32:00.000 264 33631.66 536.86 2228.55 30.89 2014-09-21 10:32:00.000 264 33631.65 536.87 2228.45 30.89 2014-09-21 10:32:02.000 264 33631.67 536.87 2228.54 30.89 2014-09-21 10:32:03.000 264 33631.62 536.85 2228.42 30.89 2014-09-21 10:32:04.000 264 33631.67 536.82 2228.44 30.89 2014-09-21 10:32:05.000 264 33631.65 536.80 2228.49 30.89 2014-09-21 10:32:06.000 264 33631.81 536.81 2228.41 30.89 2014-09-21 10:32:07.000 264 33631.74 536.82 2228.37 30.89 2014-09-21 10:32:08.000 264 33631.70 536.77 2228.44 30.89 2014-09-21 10:32:09.000 264 33631.64 536.81 2228.46 30.89 2014-09-21 10:32:10.000 264 33631.69 536.82 2228.32 30.89 2014-09-21 10:32:11.000 264 33631.70 536.79 2228.43 30.89 2014-09-21 10:32:12.000 264 33631.73 536.84 2228.41 30.89 2014-09-21 10:32:13.000 264 33631.75 536.79 2228.36 30.89 2014-09-21 10:32:13.000 264 33631.72 536.82 2228.38 30.89 2014-09-21 10:32:15.000 264 33631.71 536.81 2228.40 30.89 2014-09-21 10:32:16.000 264 33631.64 536.84 2228.42 30.89 2014-09-21 10:32:17.000 264 33631.58 536.84 2228.38 30.89 2014-09-21 10:32:18.000 264 33631.71 536.84 2228.26 30.89 2014-09-21 10:32:19.000 264 33631.65 536.85 2228.38 30.89 2014-09-21 10:32:20.000 264 33631.64 536.84 2228.35 30.89 2014-09-21 10:32:21.000 264 33631.68 536.88 2228.27 30.89 2014-09-21 10:32:22.000 264 33631.63 536.88 2228.34 30.89 2014-09-21 10:32:23.000 264 33631.51 536.88 2228.26 30.89 2014-09-21 10:32:24.000 264 33631.71 536.84 2228.27 30.89 2014-09-21 10:32:25.000 264 33631.61 536.85 2228.28 30.89 2014-09-21 10:32:26.000 264 33631.54 536.90 2228.30 30.89 2014-09-21 10:32:27.000 264 33631.58 536.91 2228.50 30.89 2014-09-21 10:32:28.000 264 33631.53 536.94 2228.41 30.89 2014-09-21 10:32:29.000 264 33631.52 536.89 2228.35 30.89 2014-09-21 10:32:30.000 264 33631.69 536.92 2228.35 30.89 2014-09-21 10:32:31.000 264 33631.58 536.90 2228.38 30.89 2014-09-21 10:32:32.000 264 33631.47 536.94 2228.35 30.89 2014-09-21 10:32:33.000 264 33631.46 536.92 2228.35 30.89 2014-09-21 10:32:34.000 264 33631.42 536.95 2228.40 30.89 2014-09-21 10:32:35.000 264 33631.57 536.95 2228.34 30.89 2014-09-21 10:32:36.000 264 33631.56 536.96 2228.39 30.89 2014-09-21 10:32:37.000 264 33631.52 536.97 2228.39 30.89 2014-09-21 10:32:38.000 264 33631.52 536.96 2228.37 30.89 2014-09-21 10:32:39.000 264 33631.49 536.93 2228.41 30.89 2014-09-21 10:32:40.000 264 33631.55 536.96 2228.40 30.89 2014-09-21 10:32:41.000 264 33631.43 536.97 2228.41 30.89 2014-09-21 10:32:42.000 264 33631.39 536.95 2228.43 30.89 2014-09-21 10:32:43.000 264 33631.54 536.90 2228.43 30.89 2014-09-21 10:32:44.000 264 33631.59 536.91 2228.49 30.89 2014-09-21 10:32:45.000 264 33631.59 536.91 2228.42 30.89 2014-09-21 10:32:46.000 264 33631.59 536.97 2228.44 30.89 2014-09-21 10:32:47.000 264 33631.70 536.91 2228.49 30.89 2014-09-21 10:32:48.000 264 33631.57 536.88 2228.41 30.89 2014-09-21 10:32:49.000 264 33631.65 536.89 2228.44 30.89 2014-09-21 10:32:50.000 264 33631.64 536.84 2228.50 30.89 2014-09-21 10:32:51.000 264 33631.65 536.87 2228.52 30.89 2014-09-21 10:32:52.000 264 33631.68 536.88 2228.50 30.89 2014-09-21 10:32:53.000 264 33631.71 536.85 2228.41 30.89 2014-09-21 10:32:54.000 264 33631.72 536.84 2228.36 30.89 2014-09-21 10:32:54.000 264 33631.73 536.83 2228.43 30.89 2014-09-21 10:32:56.000 264 33631.71 536.85 2228.48 30.89 2014-09-21 10:32:57.000 264 33631.72 536.81 2228.50 30.89 2014-09-21 10:32:58.000 264 33631.71 536.80 2228.44 30.89 2014-09-21 10:32:59.000 264 33631.81 536.80 2228.40 30.89 2014-09-21 10:33:00.000 264 33631.75 536.80 2228.46 30.89 2014-09-21 10:33:01.000 264 33631.82 536.75 2228.43 30.89 2014-09-21 10:33:02.000 264 33631.93 536.75 2228.43 30.89 2014-09-21 10:33:03.000 264 33631.88 536.74 2228.37 30.89 2014-09-21 10:33:04.000 264 33631.95 536.76 2228.42 30.89 2014-09-21 10:33:05.000 264 33631.90 536.73 2228.43 30.89 2014-09-21 10:33:06.000 264 33631.95 536.68 2228.43 30.89 2014-09-21 10:33:07.000 264 33631.98 536.66 2228.47 30.89 2014-09-21 10:33:07.000 264 33631.93 536.69 2228.42 30.89 2014-09-21 10:33:09.000 264 33631.99 536.72 2228.42 30.89 2014-09-21 10:33:10.000 264 33631.94 536.75 2228.44 30.89 2014-09-21 10:33:11.000 264 33631.95 536.68 2228.45 30.89 2014-09-21 10:33:12.000 264 33632.01 536.70 2228.35 30.89 2014-09-21 10:33:13.000 264 33631.95 536.70 2228.32 30.89 2014-09-21 10:33:14.000 264 33631.96 536.75 2228.32 30.89 2014-09-21 10:33:15.000 264 33632.01 536.69 2228.34 30.89 2014-09-21 10:33:16.000 264 33632.07 536.66 2228.36 30.89 2014-09-21 10:33:17.000 264 33631.97 536.69 2228.34 30.89 2014-09-21 10:33:18.000 264 33632.05 536.66 2228.44 30.89 2014-09-21 10:33:19.000 264 33632.02 536.66 2228.40 30.89 2014-09-21 10:33:20.000 264 33632.07 536.67 2228.32 30.89 2014-09-21 10:33:21.000 264 33632.08 536.70 2228.36 30.89 2014-09-21 10:33:22.000 264 33632.02 536.72 2228.31 30.89 2014-09-21 10:33:23.000 264 33632.02 536.66 2228.32 30.89 2014-09-21 10:33:24.000 264 33632.14 536.64 2228.31 30.89 2014-09-21 10:33:25.000 264 33632.10 536.63 2228.29 30.89 2014-09-21 10:33:26.000 264 33632.12 536.63 2228.24 30.89 2014-09-21 10:33:27.000 264 33632.10 536.67 2228.29 30.89 2014-09-21 10:33:28.000 264 33632.20 536.64 2228.24 30.89 2014-09-21 10:33:29.000 264 33632.23 536.65 2228.34 30.89 2014-09-21 10:33:30.000 264 33632.23 536.68 2228.25 30.89 2014-09-21 10:33:31.000 264 33632.21 536.66 2228.22 30.89 2014-09-21 10:33:32.000 264 33632.21 536.66 2228.33 30.89 2014-09-21 10:33:33.000 264 33632.23 536.70 2228.29 30.89 2014-09-21 10:33:34.000 264 33632.11 536.63 2228.28 30.89 2014-09-21 10:33:35.000 264 33632.21 536.64 2228.22 30.89 2014-09-21 10:33:36.000 264 33632.26 536.63 2228.31 30.89 2014-09-21 10:33:37.000 264 33632.11 536.65 2228.25 30.89 2014-09-21 10:33:38.000 264 33632.24 536.64 2228.22 30.89 2014-09-21 10:33:39.000 264 33632.29 536.66 2228.21 30.89 2014-09-21 10:33:40.000 264 33632.23 536.65 2228.24 30.89 2014-09-21 10:33:41.000 264 33632.39 536.63 2228.21 30.89 2014-09-21 10:33:42.000 264 33632.25 536.61 2228.24 30.89 2014-09-21 10:33:43.000 264 33632.30 536.62 2228.25 30.89 2014-09-21 10:33:44.000 264 33632.34 536.63 2228.22 30.89 2014-09-21 10:33:45.000 264 33632.30 536.62 2228.20 30.89 2014-09-21 10:33:46.000 264 33632.30 536.63 2228.24 30.89 2014-09-21 10:33:47.000 264 33632.38 536.65 2228.21 30.89 2014-09-21 10:33:48.000 264 33632.31 536.61 2228.15 30.89 2014-09-21 10:33:48.000 264 33632.36 536.60 2228.19 30.89 2014-09-21 10:33:50.000 264 33632.36 536.62 2228.28 30.89 2014-09-21 10:33:51.000 264 33632.27 536.62 2228.24 30.89 2014-09-21 10:33:52.000 264 33632.42 536.61 2228.19 30.89 2014-09-21 10:33:53.000 264 33632.38 536.62 2228.21 30.89 2014-09-21 10:33:54.000 264 33632.48 536.65 2228.25 30.89 2014-09-21 10:33:55.000 264 33632.39 536.61 2228.26 30.89 2014-09-21 10:33:56.000 264 33632.43 536.61 2228.24 30.89 2014-09-21 10:33:57.000 264 33632.48 536.59 2228.17 30.89 2014-09-21 10:33:58.000 264 33632.43 536.57 2228.18 30.89 2014-09-21 10:33:59.000 264 33632.55 536.58 2228.19 30.89 2014-09-21 10:34:00.000 264 33632.63 536.61 2228.21 30.89 2014-09-21 10:34:01.000 264 33632.49 536.57 2228.16 30.89 2014-09-21 10:34:01.000 264 33632.55 536.56 2228.21 30.89 2014-09-21 10:34:03.000 264 33632.61 536.57 2228.15 30.89 2014-09-21 10:34:04.000 264 33632.56 536.58 2228.22 30.89 2014-09-21 10:34:05.000 264 33632.70 536.56 2228.12 30.89 2014-09-21 10:34:06.000 264 33632.56 536.60 2228.18 30.89 2014-09-21 10:34:07.000 264 33632.61 536.57 2228.16 30.89 2014-09-21 10:34:08.000 264 33632.68 536.52 2228.10 30.89 2014-09-21 10:34:09.000 264 33632.73 536.56 2228.14 30.89 2014-09-21 10:34:10.000 264 33632.67 536.55 2228.10 30.89 2014-09-21 10:34:11.000 264 33632.69 536.52 2228.18 30.89 2014-09-21 10:34:12.000 264 33632.73 536.51 2228.05 30.89 2014-09-21 10:34:13.000 264 33632.75 536.49 2228.02 30.89 2014-09-21 10:34:14.000 264 33632.76 536.55 2228.05 30.89 2014-09-21 10:34:15.000 264 33632.69 536.54 2228.13 30.89 2014-09-21 10:34:16.000 264 33632.74 536.53 2227.98 30.89 2014-09-21 10:34:17.000 264 33632.62 536.49 2228.11 30.89 2014-09-21 10:34:18.000 264 33632.80 536.50 2228.14 30.89 2014-09-21 10:34:19.000 264 33632.75 536.52 2228.09 30.89 2014-09-21 10:34:20.000 264 33632.73 536.50 2228.05 30.89 2014-09-21 10:34:21.000 264 33632.75 536.55 2228.01 30.89 2014-09-21 10:34:22.000 264 33632.77 536.51 2228.09 30.89 2014-09-21 10:34:23.000 264 33632.66 536.51 2228.03 30.89 2014-09-21 10:34:24.000 264 33632.78 536.53 2228.13 30.89 2014-09-21 10:34:25.000 264 33632.68 536.50 2228.06 30.89 2014-09-21 10:34:26.000 264 33632.74 536.52 2228.10 30.89 2014-09-21 10:34:27.000 264 33632.74 536.52 2227.97 30.89 2014-09-21 10:34:28.000 264 33632.68 536.55 2227.93 30.89 2014-09-21 10:34:29.000 264 33632.78 536.53 2228.13 30.89 2014-09-21 10:34:30.000 264 33632.69 536.53 2228.09 30.89 2014-09-21 10:34:31.000 264 33632.71 536.53 2228.13 30.89 2014-09-21 10:34:32.000 264 33632.82 536.54 2228.03 30.89 2014-09-21 10:34:33.000 264 33632.80 536.52 2228.04 30.89 2014-09-21 10:34:34.000 264 33632.79 536.55 2228.08 30.89 2014-09-21 10:34:35.000 264 33632.78 536.52 2228.09 30.89 2014-09-21 10:34:36.000 264 33632.91 536.56 2227.99 30.89 2014-09-21 10:34:37.000 264 33632.93 536.52 2228.00 30.89 2014-09-21 10:34:38.000 264 33632.92 536.47 2228.01 30.89 2014-09-21 10:34:39.000 264 33632.90 536.51 2228.02 30.89 2014-09-21 10:34:40.000 264 33632.86 536.49 2227.94 30.89 2014-09-21 10:34:41.000 264 33633.00 536.49 2228.00 30.89 2014-09-21 10:34:42.000 264 33633.01 536.46 2227.97 30.89 2014-09-21 10:34:42.000 264 33632.92 536.44 2227.94 30.89 2014-09-21 10:34:44.000 264 33633.05 536.43 2228.00 30.89 2014-09-21 10:34:45.000 264 33633.04 536.42 2227.91 30.89 2014-09-21 10:34:46.000 264 33633.03 536.39 2227.87 30.89 2014-09-21 10:34:47.000 264 33633.03 536.37 2227.91 30.89 2014-09-21 10:34:48.000 264 33633.18 536.44 2227.96 30.89 2014-09-21 10:34:49.000 264 33633.06 536.46 2227.99 30.89 2014-09-21 10:34:50.000 264 33633.10 536.40 2227.86 30.89 2014-09-21 10:34:51.000 264 33633.17 536.44 2227.95 30.89 2014-09-21 10:34:52.000 264 33633.13 536.38 2227.84 30.89 2014-09-21 10:34:53.000 264 33633.08 536.38 2227.95 30.89 2014-09-21 10:34:54.000 264 33633.11 536.36 2227.85 30.89 2014-09-21 10:34:55.000 264 33633.21 536.36 2227.90 30.89 2014-09-21 10:34:55.000 264 33633.17 536.41 2227.87 30.89 2014-09-21 10:34:57.000 264 33633.24 536.40 2227.90 30.89 2014-09-21 10:34:58.000 264 33633.19 536.33 2227.95 30.89 2014-09-21 10:34:59.000 264 33633.22 536.34 2227.88 30.89 2014-09-21 10:35:00.000 264 33633.17 536.33 2227.82 30.89 2014-09-21 10:35:01.000 264 33633.18 536.30 2227.84 30.89 2014-09-21 10:35:02.000 264 33633.25 536.33 2227.84 30.89 2014-09-21 10:35:03.000 264 33633.26 536.36 2227.91 30.89 2014-09-21 10:35:04.000 264 33633.20 536.35 2227.77 30.89 2014-09-21 10:35:05.000 264 33633.32 536.34 2227.80 30.89 2014-09-21 10:35:06.000 264 33633.26 536.34 2227.81 30.89 2014-09-21 10:35:07.000 264 33633.26 536.30 2227.80 30.89 2014-09-21 10:35:08.000 264 33633.29 536.31 2227.78 30.89 2014-09-21 10:35:09.000 264 33633.29 536.33 2227.76 30.89 2014-09-21 10:35:10.000 264 33633.32 536.30 2227.76 30.89 2014-09-21 10:35:11.000 264 33633.38 536.38 2227.78 30.89 2014-09-21 10:35:12.000 264 33633.50 536.31 2227.83 30.89 2014-09-21 10:35:13.000 264 33633.39 536.30 2227.88 30.89 2014-09-21 10:35:14.000 264 33633.42 536.31 2227.76 30.89 2014-09-21 10:35:15.000 264 33633.47 536.34 2227.77 30.89 2014-09-21 10:35:16.000 264 33633.43 536.31 2227.75 30.89 2014-09-21 10:35:17.000 264 33633.50 536.35 2227.75 30.89 2014-09-21 10:35:18.000 264 33633.39 536.37 2227.79 30.89 2014-09-21 10:35:19.000 264 33633.42 536.32 2227.82 30.89 2014-09-21 10:35:20.000 264 33633.47 536.32 2227.76 30.89 2014-09-21 10:35:21.000 264 33633.39 536.32 2227.78 30.89 2014-09-21 10:35:22.000 264 33633.38 536.31 2227.77 30.89 2014-09-21 10:35:23.000 264 33633.57 536.33 2227.84 30.89 2014-09-21 10:35:24.000 264 33633.39 536.35 2227.72 30.89 2014-09-21 10:35:25.000 264 33633.42 536.32 2227.72 30.89 2014-09-21 10:35:26.000 264 33633.45 536.30 2227.69 30.89 2014-09-21 10:35:27.000 264 33633.42 536.34 2227.82 30.89 2014-09-21 10:35:28.000 264 33633.39 536.33 2227.73 30.89 2014-09-21 10:35:29.000 264 33633.51 536.33 2227.80 30.89 2014-09-21 10:35:30.000 264 33633.50 536.31 2227.76 30.89 2014-09-21 10:35:31.000 264 33633.48 536.32 2227.76 30.89 2014-09-21 10:35:32.000 264 33633.49 536.37 2227.74 30.89 2014-09-21 10:35:33.000 264 33633.45 536.32 2227.69 30.89 2014-09-21 10:35:34.000 264 33633.51 536.29 2227.68 30.89 2014-09-21 10:35:35.000 264 33633.42 536.33 2227.70 30.89 2014-09-21 10:35:36.000 264 33633.47 536.31 2227.75 30.89 2014-09-21 10:35:36.000 264 33633.53 536.30 2227.74 30.89 2014-09-21 10:35:38.000 264 33633.54 536.30 2227.68 30.89 2014-09-21 10:35:39.000 264 33633.53 536.29 2227.70 30.89 2014-09-21 10:35:40.000 264 33633.54 536.32 2227.74 30.89 2014-09-21 10:35:41.000 264 33633.58 536.30 2227.70 30.89 2014-09-21 10:35:42.000 264 33633.60 536.30 2227.68 30.89 2014-09-21 10:35:43.000 264 33633.53 536.30 2227.71 30.89 2014-09-21 10:35:44.000 264 33633.61 536.29 2227.70 30.89 2014-09-21 10:35:45.000 264 33633.62 536.32 2227.70 30.89 2014-09-21 10:35:46.000 264 33633.63 536.28 2227.68 30.89 2014-09-21 10:35:47.000 264 33633.59 536.29 2227.73 30.89 2014-09-21 10:35:48.000 264 33633.60 536.28 2227.77 30.89 2014-09-21 10:35:49.000 264 33633.64 536.27 2227.70 30.89 2014-09-21 10:35:49.000 264 33633.59 536.30 2227.79 30.89 2014-09-21 10:35:51.000 264 33633.72 536.27 2227.67 30.89 2014-09-21 10:35:52.000 264 33633.66 536.33 2227.73 30.89 2014-09-21 10:35:53.000 264 33633.57 536.24 2227.75 30.89 2014-09-21 10:35:54.000 264 33633.64 536.26 2227.73 30.89 2014-09-21 10:35:55.000 264 33633.64 536.22 2227.72 30.89 2014-09-21 10:35:56.000 264 33633.73 536.27 2227.68 30.89 2014-09-21 10:35:57.000 264 33633.70 536.25 2227.70 30.89 2014-09-21 10:35:58.000 264 33633.66 536.26 2227.76 30.89 2014-09-21 10:35:59.000 264 33633.73 536.29 2227.75 30.89 2014-09-21 10:36:00.000 264 33633.72 536.18 2227.76 30.89 2014-09-21 10:36:01.000 264 33633.68 536.20 2227.72 30.89 2014-09-21 10:36:02.000 264 33633.76 536.23 2227.70 30.89 2014-09-21 10:36:03.000 264 33633.67 536.26 2227.67 30.89 2014-09-21 10:36:04.000 264 33633.64 536.21 2227.79 30.89 2014-09-21 10:36:05.000 264 33633.77 536.23 2227.70 30.89 2014-09-21 10:36:06.000 264 33633.72 536.21 2227.69 30.89 2014-09-21 10:36:07.000 264 33633.72 536.18 2227.68 30.89 2014-09-21 10:36:08.000 264 33633.70 536.19 2227.66 30.89 2014-09-21 10:36:09.000 264 33633.73 536.22 2227.74 30.89 2014-09-21 10:36:10.000 264 33633.70 536.23 2227.74 30.89 2014-09-21 10:36:11.000 264 33633.83 536.21 2227.70 30.89 2014-09-21 10:36:12.000 264 33633.75 536.23 2227.74 30.89 2014-09-21 10:36:13.000 264 33633.75 536.19 2227.74 30.89 2014-09-21 10:36:14.000 264 33633.69 536.21 2227.64 30.89 2014-09-21 10:36:15.000 264 33633.76 536.16 2227.69 30.89 2014-09-21 10:36:16.000 264 33633.76 536.18 2227.72 30.89 2014-09-21 10:36:17.000 264 33633.78 536.18 2227.66 30.89 2014-09-21 10:36:18.000 264 33633.75 536.20 2227.63 30.89 2014-09-21 10:36:19.000 264 33633.73 536.20 2227.71 30.89 2014-09-21 10:36:20.000 264 33633.73 536.14 2227.68 30.89 2014-09-21 10:36:21.000 264 33633.78 536.17 2227.64 30.89 2014-09-21 10:36:22.000 264 33633.84 536.14 2227.69 30.89 2014-09-21 10:36:23.000 264 33633.82 536.14 2227.66 30.89 2014-09-21 10:36:24.000 264 33633.77 536.19 2227.76 30.89 2014-09-21 10:36:25.000 264 33633.82 536.18 2227.66 30.89 2014-09-21 10:36:26.000 264 33633.83 536.21 2227.62 30.89 2014-09-21 10:36:27.000 264 33633.85 536.21 2227.62 30.89 2014-09-21 10:36:28.000 264 33633.81 536.21 2227.64 30.89 2014-09-21 10:36:29.000 264 33633.78 536.13 2227.73 30.89 2014-09-21 10:36:30.000 264 33633.84 536.16 2227.66 30.89 2014-09-21 10:36:30.000 264 33633.86 536.14 2227.66 30.89 2014-09-21 10:36:32.000 264 33633.85 536.16 2227.69 30.89 2014-09-21 10:36:33.000 264 33633.83 536.14 2227.72 30.89 2014-09-21 10:36:34.000 264 33633.80 536.15 2227.66 30.89 2014-09-21 10:36:35.000 264 33633.77 536.18 2227.68 30.89 2014-09-21 10:36:36.000 264 33633.91 536.13 2227.68 30.89 2014-09-21 10:36:37.000 264 33633.83 536.14 2227.57 30.89 2014-09-21 10:36:38.000 264 33633.85 536.14 2227.62 30.89 2014-09-21 10:36:39.000 264 33633.85 536.09 2227.70 30.89 2014-09-21 10:36:40.000 264 33633.89 536.09 2227.63 30.89 2014-09-21 10:36:41.000 264 33633.81 536.14 2227.69 30.89 2014-09-21 10:36:42.000 264 33633.90 536.09 2227.59 30.89 2014-09-21 10:36:43.000 264 33633.89 536.08 2227.61 30.89 2014-09-21 10:36:43.000 264 33633.86 536.11 2227.64 30.89 2014-09-21 10:36:45.000 264 33633.89 536.11 2227.69 30.89 2014-09-21 10:36:46.000 264 33633.91 536.13 2227.61 30.89 2014-09-21 10:36:47.000 264 33633.74 536.09 2227.59 30.89 2014-09-21 10:36:48.000 264 33633.80 536.08 2227.60 30.89 2014-09-21 10:36:49.000 264 33633.69 536.11 2227.56 30.89 2014-09-21 10:36:50.000 264 33633.79 536.11 2227.66 30.89 2014-09-21 10:36:51.000 264 33633.90 536.11 2227.67 30.89 2014-09-21 10:36:52.000 264 33633.78 536.11 2227.66 30.89 2014-09-21 10:36:53.000 264 33633.76 536.09 2227.64 30.89 2014-09-21 10:36:54.000 264 33633.89 536.12 2227.62 30.89 2014-09-21 10:36:55.000 264 33633.81 536.13 2227.59 30.89 2014-09-21 10:36:56.000 264 33633.81 536.09 2227.62 30.89 2014-09-21 10:36:57.000 264 33633.79 536.06 2227.70 30.89 2014-09-21 10:36:58.000 264 33633.67 536.12 2227.53 30.89 2014-09-21 10:36:59.000 264 33633.80 536.11 2227.51 30.89 2014-09-21 10:37:00.000 264 33633.76 536.05 2227.65 30.89 2014-09-21 10:37:01.000 264 33633.83 536.02 2227.64 30.89 2014-09-21 10:37:02.000 264 33633.75 536.02 2227.66 30.89 2014-09-21 10:37:03.000 264 33633.72 536.08 2227.54 30.89 2014-09-21 10:37:04.000 264 33633.73 536.08 2227.62 30.89 2014-09-21 10:37:05.000 264 33633.71 536.06 2227.65 30.89 2014-09-21 10:37:06.000 264 33633.68 536.06 2227.67 30.89 2014-09-21 10:37:07.000 264 33633.68 536.06 2227.66 30.89 2014-09-21 10:37:08.000 264 33633.74 536.05 2227.65 30.89 2014-09-21 10:37:09.000 264 33633.76 536.05 2227.63 30.89 2014-09-21 10:37:10.000 264 33633.75 536.07 2227.65 30.89 2014-09-21 10:37:11.000 264 33633.66 536.07 2227.70 30.89 2014-09-21 10:37:12.000 264 33633.69 536.06 2227.66 30.89 2014-09-21 10:37:13.000 264 33633.71 536.06 2227.67 30.89 2014-09-21 10:37:14.000 264 33633.61 536.07 2227.71 30.89 2014-09-21 10:37:15.000 264 33633.69 536.05 2227.70 30.89 2014-09-21 10:37:16.000 264 33633.66 536.03 2227.72 30.89 2014-09-21 10:37:17.000 264 33633.71 536.01 2227.69 30.89 2014-09-21 10:37:18.000 264 33633.63 536.03 2227.65 30.89 2014-09-21 10:37:19.000 264 33633.64 536.01 2227.72 30.89 2014-09-21 10:37:20.000 264 33633.71 536.05 2227.75 30.89 2014-09-21 10:37:21.000 264 33633.63 536.01 2227.70 30.89 2014-09-21 10:37:22.000 264 33633.62 535.98 2227.70 30.89 2014-09-21 10:37:23.000 264 33633.70 535.96 2227.69 30.89 2014-09-21 10:37:24.000 264 33633.70 536.00 2227.58 30.89 2014-09-21 10:37:24.000 264 33633.68 535.97 2227.63 30.89 2014-09-21 10:37:26.000 264 33633.67 535.98 2227.66 30.89 2014-09-21 10:37:27.000 264 33633.66 536.02 2227.63 30.89 2014-09-21 10:37:28.000 264 33633.62 535.97 2227.63 30.89 2014-09-21 10:37:29.000 264 33633.61 536.01 2227.72 30.89 2014-09-21 10:37:30.000 264 33633.71 535.97 2227.66 30.89 2014-09-21 10:37:31.000 264 33633.68 535.97 2227.62 30.89 2014-09-21 10:37:32.000 264 33633.68 536.02 2227.67 30.89 2014-09-21 10:37:33.000 264 33633.64 536.03 2227.68 30.89 2014-09-21 10:37:34.000 264 33633.64 536.01 2227.68 30.89 2014-09-21 10:37:35.000 264 33633.57 535.99 2227.60 30.89 2014-09-21 10:37:36.000 264 33633.60 536.01 2227.65 30.89 2014-09-21 10:37:37.000 264 33633.53 536.03 2227.73 30.89 2014-09-21 10:37:37.000 264 33633.59 536.00 2227.69 30.89 2014-09-21 10:37:39.000 264 33633.63 536.00 2227.64 30.89 2014-09-21 10:37:40.000 264 33633.75 536.01 2227.66 30.89 2014-09-21 10:37:41.000 264 33633.50 536.02 2227.69 30.89 2014-09-21 10:37:42.000 264 33633.63 535.98 2227.68 30.89 2014-09-21 10:37:43.000 264 33633.54 535.97 2227.65 30.89 2014-09-21 10:37:44.000 264 33633.54 536.00 2227.69 30.89 2014-09-21 10:37:45.000 264 33633.57 536.02 2227.69 30.89 2014-09-21 10:37:46.000 264 33633.49 536.02 2227.66 30.89 2014-09-21 10:37:47.000 264 33633.54 536.02 2227.76 30.89 2014-09-21 10:37:48.000 264 33633.54 535.97 2227.68 30.89 2014-09-21 10:37:49.000 264 33633.44 535.93 2227.62 30.89 2014-09-21 10:37:50.000 264 33633.53 536.03 2227.66 30.89 2014-09-21 10:37:51.000 264 33633.53 535.97 2227.57 30.89 2014-09-21 10:37:52.000 264 33633.49 535.99 2227.72 30.89 2014-09-21 10:37:53.000 264 33633.39 535.97 2227.69 30.89 2014-09-21 10:37:54.000 264 33633.56 535.98 2227.73 30.89 2014-09-21 10:37:55.000 264 33633.45 535.98 2227.73 30.89 2014-09-21 10:37:56.000 264 33633.46 535.98 2227.64 30.89 2014-09-21 10:37:57.000 264 33633.47 536.00 2227.79 30.89 2014-09-21 10:37:58.000 264 33633.50 536.01 2227.68 30.89 2014-09-21 10:37:59.000 264 33633.45 536.03 2227.66 30.89 2014-09-21 10:38:00.000 264 33633.52 536.01 2227.68 30.89 2014-09-21 10:38:01.000 264 33633.42 535.94 2227.60 30.89 2014-09-21 10:38:02.000 264 33633.38 535.99 2227.74 30.89 2014-09-21 10:38:03.000 264 33633.35 535.98 2227.79 30.89 2014-09-21 10:38:04.000 264 33633.38 535.99 2227.79 30.89 2014-09-21 10:38:05.000 264 33633.34 536.02 2227.82 30.89 2014-09-21 10:38:06.000 264 33633.34 535.97 2227.73 30.89 2014-09-21 10:38:07.000 264 33633.39 535.97 2227.75 30.89 2014-09-21 10:38:08.000 264 33633.35 535.99 2227.73 30.89 2014-09-21 10:38:09.000 264 33633.39 535.98 2227.81 30.89 2014-09-21 10:38:10.000 264 33633.36 535.99 2227.72 30.89 2014-09-21 10:38:11.000 264 33633.43 535.96 2227.76 30.89 2014-09-21 10:38:12.000 264 33633.28 535.97 2227.78 30.89 2014-09-21 10:38:13.000 264 33633.26 535.94 2227.81 30.89 2014-09-21 10:38:14.000 264 33633.38 535.98 2227.75 30.89 2014-09-21 10:38:15.000 264 33633.36 535.92 2227.82 30.89 2014-09-21 10:38:16.000 264 33633.33 535.94 2227.80 30.89 2014-09-21 10:38:17.000 264 33633.31 535.95 2227.85 30.89 2014-09-21 10:38:18.000 264 33633.36 535.96 2227.79 30.89 2014-09-21 10:38:18.000 264 33633.35 535.96 2227.76 30.89 2014-09-21 10:38:20.000 264 33633.27 535.98 2227.88 30.89 2014-09-21 10:38:21.000 264 33633.35 535.99 2227.88 30.89 2014-09-21 10:38:22.000 264 33633.26 535.93 2227.81 30.89 2014-09-21 10:38:23.000 264 33633.20 535.97 2227.84 30.89 2014-09-21 10:38:24.000 264 33633.33 536.00 2227.76 30.89 2014-09-21 10:38:25.000 264 33633.25 535.98 2227.74 30.89 2014-09-21 10:38:26.000 264 33633.26 536.00 2227.81 30.89 2014-09-21 10:38:27.000 264 33633.22 536.00 2227.90 30.89 2014-09-21 10:38:28.000 264 33633.21 535.98 2227.87 30.89 2014-09-21 10:38:29.000 264 33633.32 536.01 2227.83 30.89 2014-09-21 10:38:30.000 264 33633.20 536.02 2228.01 30.89 2014-09-21 10:38:31.000 264 33633.19 536.05 2227.98 30.89 2014-09-21 10:38:31.000 264 33633.17 536.01 2227.86 30.89 2014-09-21 10:38:33.000 264 33633.20 536.02 2227.83 30.89 2014-09-21 10:38:34.000 264 33633.16 536.00 2227.90 30.89 2014-09-21 10:38:35.000 264 33633.17 536.08 2227.93 30.89 2014-09-21 10:38:36.000 264 33633.16 536.05 2227.84 30.89 2014-09-21 10:38:37.000 264 33633.17 536.03 2227.85 30.89 2014-09-21 10:38:38.000 264 33633.10 536.05 2227.85 30.89 2014-09-21 10:38:39.000 264 33633.08 536.05 2227.95 30.89 2014-09-21 10:38:40.000 264 33633.07 536.02 2227.97 30.89 2014-09-21 10:38:41.000 264 33633.06 536.06 2227.94 30.89 2014-09-21 10:38:42.000 264 33633.11 536.03 2227.94 30.89 2014-09-21 10:38:43.000 264 33633.09 536.04 2227.94 30.89 2014-09-21 10:38:44.000 264 33633.09 536.01 2227.95 30.89 2014-09-21 10:38:45.000 264 33633.08 536.05 2227.90 30.89 2014-09-21 10:38:46.000 264 33633.01 536.04 2227.94 30.89 2014-09-21 10:38:47.000 264 33633.05 536.02 2227.85 30.89 2014-09-21 10:38:48.000 264 33633.03 536.01 2227.91 30.89 2014-09-21 10:38:49.000 264 33633.06 536.04 2227.88 30.89 2014-09-21 10:38:50.000 264 33633.11 536.04 2227.90 30.89 2014-09-21 10:38:51.000 264 33633.17 536.00 2227.94 30.89 2014-09-21 10:38:52.000 264 33633.09 535.99 2227.93 30.89 2014-09-21 10:38:53.000 264 33633.04 536.03 2227.96 30.89 2014-09-21 10:38:54.000 264 33633.09 536.03 2228.05 30.89 2014-09-21 10:38:55.000 264 33633.02 536.02 2227.93 30.89 2014-09-21 10:38:56.000 264 33633.05 536.02 2227.91 30.89 2014-09-21 10:38:57.000 264 33633.06 536.06 2227.97 30.89 2014-09-21 10:38:58.000 264 33633.06 535.95 2227.99 30.89 2014-09-21 10:38:59.000 264 33633.02 535.98 2227.91 30.89 2014-09-21 10:39:00.000 264 33633.13 536.01 2227.98 30.89 2014-09-21 10:39:01.000 264 33633.05 536.00 2228.01 30.89 2014-09-21 10:39:02.000 264 33633.04 535.98 2227.94 30.89 2014-09-21 10:39:03.000 264 33633.04 535.97 2227.94 30.89 2014-09-21 10:39:04.000 264 33633.12 535.96 2227.97 30.89 2014-09-21 10:39:05.000 264 33632.98 535.96 2227.93 30.89 2014-09-21 10:39:06.000 264 33633.14 535.98 2227.94 30.89 2014-09-21 10:39:07.000 264 33633.06 535.97 2228.00 30.89 2014-09-21 10:39:08.000 264 33633.03 535.97 2228.00 30.89 2014-09-21 10:39:09.000 264 33633.06 535.95 2227.95 30.89 2014-09-21 10:39:10.000 264 33633.04 536.01 2227.95 30.89 2014-09-21 10:39:11.000 264 33633.17 535.94 2227.89 30.89 2014-09-21 10:39:12.000 264 33633.11 535.95 2227.96 30.89 2014-09-21 10:39:12.000 264 33633.06 535.94 2227.90 30.89 2014-09-21 10:39:14.000 264 33633.05 535.94 2227.97 30.89 2014-09-21 10:39:15.000 264 33633.07 535.93 2227.96 30.89 2014-09-21 10:39:16.000 264 33633.19 535.94 2227.96 30.89 2014-09-21 10:39:17.000 264 33633.12 535.96 2228.00 30.89 2014-09-21 10:39:18.000 264 33633.14 535.93 2227.90 30.89 2014-09-21 10:39:19.000 264 33633.13 535.93 2228.00 30.89 2014-09-21 10:39:20.000 264 33633.13 535.91 2227.97 30.89 2014-09-21 10:39:21.000 264 33633.20 535.91 2227.93 30.89 2014-09-21 10:39:22.000 264 33633.11 535.89 2227.97 30.89 2014-09-21 10:39:23.000 264 33633.25 535.86 2227.99 30.89 2014-09-21 10:39:24.000 264 33633.23 535.85 2227.90 30.89 2014-09-21 10:39:25.000 264 33633.25 535.86 2227.94 30.89 2014-09-21 10:39:25.000 264 33633.26 535.80 2227.99 30.89 2014-09-21 10:39:27.000 264 33633.29 535.82 2227.95 30.89 2014-09-21 10:39:28.000 264 33633.39 535.84 2227.93 30.89 2014-09-21 10:39:29.000 264 33633.23 535.81 2228.01 30.89 2014-09-21 10:39:30.000 264 33633.26 535.82 2227.82 30.89 2014-09-21 10:39:31.000 264 33633.26 535.81 2227.85 30.89 2014-09-21 10:39:32.000 264 33633.32 535.79 2227.89 30.89 2014-09-21 10:39:33.000 264 33633.31 535.77 2227.91 30.89 2014-09-21 10:39:34.000 264 33633.25 535.78 2227.88 30.89 2014-09-21 10:39:35.000 264 33633.25 535.79 2227.84 30.89 2014-09-21 10:39:36.000 264 33633.25 535.80 2227.87 30.89 2014-09-21 10:39:37.000 264 33633.26 535.79 2227.86 30.89 2014-09-21 10:39:38.000 264 33633.30 535.80 2227.84 30.89 2014-09-21 10:39:39.000 264 33633.27 535.79 2227.83 30.89 2014-09-21 10:39:40.000 264 33633.25 535.81 2227.81 30.89 2014-09-21 10:39:41.000 264 33633.19 535.82 2228.01 30.89 2014-09-21 10:39:42.000 264 33633.34 535.83 2227.93 30.89 2014-09-21 10:39:43.000 264 33633.28 535.84 2227.90 30.89 2014-09-21 10:39:44.000 264 33633.23 535.81 2227.84 30.89 2014-09-21 10:39:45.000 264 33633.20 535.82 2227.85 30.89 2014-09-21 10:39:46.000 264 33633.23 535.80 2227.79 30.89 2014-09-21 10:39:47.000 264 33633.17 535.82 2227.89 30.89 2014-09-21 10:39:48.000 264 33633.28 535.84 2227.92 30.89 2014-09-21 10:39:49.000 264 33633.14 535.83 2227.82 30.89 2014-09-21 10:39:50.000 264 33633.15 535.80 2227.84 30.89 2014-09-21 10:39:51.000 264 33633.17 535.78 2227.87 30.89 2014-09-21 10:39:52.000 264 33633.21 535.83 2227.90 30.89 2014-09-21 10:39:53.000 264 33633.10 535.81 2227.84 30.89 2014-09-21 10:39:54.000 264 33633.23 535.82 2227.87 30.89 2014-09-21 10:39:55.000 264 33633.21 535.83 2227.84 30.89 2014-09-21 10:39:56.000 264 33633.10 535.80 2227.80 30.89 2014-09-21 10:39:57.000 264 33633.08 535.80 2227.84 30.89 2014-09-21 10:39:58.000 264 33633.01 535.82 2227.76 30.89 2014-09-21 10:39:59.000 264 33633.06 535.84 2227.85 30.89 2014-09-21 10:40:00.000 264 33633.10 535.81 2227.79 30.89 2014-09-21 10:40:01.000 264 33633.03 535.83 2227.85 30.89 2014-09-21 10:40:02.000 264 33632.98 535.87 2227.87 30.89 2014-09-21 10:40:03.000 264 33633.02 535.86 2227.86 30.89 2014-09-21 10:40:04.000 264 33633.04 535.85 2227.87 30.89 2014-09-21 10:40:05.000 264 33632.89 535.88 2227.94 30.89 2014-09-21 10:40:06.000 264 33632.88 535.83 2227.90 30.89 2014-09-21 10:40:06.000 264 33632.91 535.86 2227.89 30.89 2014-09-21 10:40:08.000 264 33632.98 535.86 2227.85 30.89 2014-09-21 10:40:09.000 264 33632.95 535.90 2227.92 30.89 2014-09-21 10:40:10.000 264 33632.92 535.87 2227.90 30.89 2014-09-21 10:40:11.000 264 33632.93 535.83 2227.99 30.89 2014-09-21 10:40:12.000 264 33632.95 535.88 2228.00 30.89 2014-09-21 10:40:13.000 264 33632.85 535.86 2227.89 30.89 2014-09-21 10:40:14.000 264 33632.92 535.86 2227.97 30.89 2014-09-21 10:40:15.000 264 33632.92 535.87 2227.90 30.89 2014-09-21 10:40:16.000 264 33633.03 535.82 2227.94 30.89 2014-09-21 10:40:17.000 264 33632.90 535.87 2227.95 30.89 2014-09-21 10:40:18.000 264 33632.91 535.84 2227.92 30.89 2014-09-21 10:40:19.000 264 33632.86 535.85 2227.95 30.89 2014-09-21 10:40:19.000 264 33632.96 535.85 2227.98 30.89 2014-09-21 10:40:21.000 264 33632.92 535.85 2228.01 30.89 2014-09-21 10:40:22.000 264 33632.98 535.79 2227.95 30.89 2014-09-21 10:40:23.000 264 33632.95 535.85 2228.08 30.89 2014-09-21 10:40:24.000 264 33633.08 535.81 2227.96 30.89 2014-09-21 10:40:25.000 264 33632.96 535.82 2227.89 30.89 2014-09-21 10:40:26.000 264 33633.05 535.85 2227.97 30.89 2014-09-21 10:40:27.000 264 33633.05 535.77 2227.99 30.89 2014-09-21 10:40:28.000 264 33633.11 535.78 2228.00 30.89 2014-09-21 10:40:29.000 264 33633.11 535.75 2227.93 30.89 2014-09-21 10:40:30.000 264 33633.14 535.77 2227.91 30.89 2014-09-21 10:40:31.000 264 33633.21 535.76 2227.88 30.89 2014-09-21 10:40:32.000 264 33633.19 535.72 2227.93 30.89 2014-09-21 10:40:33.000 264 33633.28 535.68 2227.98 30.89 2014-09-21 10:40:34.000 264 33633.14 535.72 2227.99 30.89 2014-09-21 10:40:35.000 264 33633.25 535.68 2227.97 30.89 2014-09-21 10:40:36.000 264 33633.26 535.66 2227.95 30.89 2014-09-21 10:40:37.000 264 33633.29 535.65 2227.91 30.89 2014-09-21 10:40:38.000 264 33633.25 535.65 2227.94 30.89 2014-09-21 10:40:39.000 264 33633.31 535.68 2227.88 30.89 2014-09-21 10:40:40.000 264 33633.28 535.64 2227.91 30.89 2014-09-21 10:40:41.000 264 33633.30 535.62 2227.93 30.89 2014-09-21 10:40:42.000 264 33633.39 535.65 2227.88 30.89 2014-09-21 10:40:43.000 264 33633.26 535.64 2227.86 30.89 2014-09-21 10:40:44.000 264 33633.26 535.61 2227.90 30.89 2014-09-21 10:40:45.000 264 33633.25 535.64 2227.87 30.89 2014-09-21 10:40:46.000 264 33633.20 535.60 2227.81 30.89 2014-09-21 10:40:47.000 264 33633.31 535.59 2227.88 30.89 2014-09-21 10:40:48.000 264 33633.28 535.64 2227.81 30.89 2014-09-21 10:40:49.000 264 33633.25 535.59 2227.84 30.89 2014-09-21 10:40:50.000 264 33633.28 535.62 2227.87 30.89 2014-09-21 10:40:51.000 264 33633.31 535.63 2227.85 30.89 2014-09-21 10:40:52.000 264 33633.31 535.66 2227.82 30.89 2014-09-21 10:40:53.000 264 33633.23 535.61 2227.82 30.89 2014-09-21 10:40:54.000 264 33633.23 535.64 2227.84 30.89 2014-09-21 10:40:55.000 264 33633.13 535.63 2227.85 30.89 2014-09-21 10:40:56.000 264 33633.23 535.63 2227.82 30.89 2014-09-21 10:40:57.000 264 33633.19 535.59 2227.84 30.89 2014-09-21 10:40:58.000 264 33633.16 535.64 2227.76 30.89 2014-09-21 10:40:59.000 264 33633.19 535.67 2227.74 30.89 2014-09-21 10:41:00.000 264 33633.17 535.61 2227.74 30.89 2014-09-21 10:41:00.000 264 33633.15 535.62 2227.72 30.89 2014-09-21 10:41:02.000 264 33633.14 535.64 2227.81 30.89 2014-09-21 10:41:03.000 264 33633.13 535.66 2227.75 30.89 2014-09-21 10:41:04.000 264 33633.00 535.64 2227.83 30.89 2014-09-21 10:41:05.000 264 33633.09 535.66 2227.82 30.89 2014-09-21 10:41:06.000 264 33632.92 535.64 2227.75 30.89 2014-09-21 10:41:07.000 264 33633.00 535.66 2227.74 30.89 2014-09-21 10:41:08.000 264 33633.03 535.66 2227.80 30.89 2014-09-21 10:41:09.000 264 33633.03 535.69 2227.80 30.89 2014-09-21 10:41:10.000 264 33633.08 535.66 2227.81 30.89 2014-09-21 10:41:11.000 264 33632.97 535.71 2227.87 30.89 2014-09-21 10:41:12.000 264 33632.93 535.67 2227.70 30.89 2014-09-21 10:41:13.000 264 33633.01 535.62 2227.81 30.89 2014-09-21 10:41:13.000 264 33632.98 535.71 2227.80 30.89 2014-09-21 10:41:15.000 264 33632.89 535.69 2227.83 30.89 2014-09-21 10:41:16.000 264 33632.79 535.71 2227.91 30.89 2014-09-21 10:41:17.000 264 33632.88 535.68 2227.84 30.89 2014-09-21 10:41:18.000 264 33632.85 535.73 2227.77 30.89 2014-09-21 10:41:19.000 264 33632.82 535.69 2227.80 30.89 2014-09-21 10:41:20.000 264 33632.95 535.72 2227.88 30.89 2014-09-21 10:41:21.000 264 33632.82 535.73 2227.82 30.89 2014-09-21 10:41:22.000 264 33632.81 535.77 2227.74 30.89 2014-09-21 10:41:23.000 264 33632.81 535.75 2227.83 30.89 2014-09-21 10:41:24.000 264 33632.83 535.72 2227.88 30.89 2014-09-21 10:41:25.000 264 33632.65 535.74 2227.94 30.89 2014-09-21 10:41:26.000 264 33632.70 535.73 2227.91 30.89 2014-09-21 10:41:27.000 264 33632.70 535.74 2228.00 30.89 2014-09-21 10:41:28.000 264 33632.68 535.81 2227.88 30.89 2014-09-21 10:41:29.000 264 33632.67 535.78 2227.86 30.89 2014-09-21 10:41:30.000 264 33632.72 535.79 2227.88 30.89 2014-09-21 10:41:31.000 264 33632.59 535.78 2227.88 30.89 2014-09-21 10:41:32.000 264 33632.67 535.75 2227.93 30.89 2014-09-21 10:41:33.000 264 33632.65 535.79 2227.94 30.89 2014-09-21 10:41:34.000 264 33632.51 535.76 2227.98 30.89 2014-09-21 10:41:35.000 264 33632.60 535.76 2227.93 30.89 2014-09-21 10:41:36.000 264 33632.52 535.73 2227.96 30.89 2014-09-21 10:41:37.000 264 33632.51 535.74 2227.96 30.89 2014-09-21 10:41:38.000 264 33632.61 535.76 2228.03 30.89 2014-09-21 10:41:39.000 264 33632.54 535.76 2227.97 30.89 2014-09-21 10:41:40.000 264 33632.55 535.74 2228.00 30.89 2014-09-21 10:41:41.000 264 33632.47 535.76 2228.03 30.89 2014-09-21 10:41:42.000 264 33632.60 535.74 2227.99 30.89 2014-09-21 10:41:43.000 264 33632.44 535.76 2228.01 30.89 2014-09-21 10:41:44.000 264 33632.48 535.77 2228.05 30.89 2014-09-21 10:41:45.000 264 33632.46 535.77 2228.00 30.89 2014-09-21 10:41:46.000 264 33632.36 535.72 2227.99 30.89 2014-09-21 10:41:47.000 264 33632.47 535.74 2228.01 30.89 2014-09-21 10:41:48.000 264 33632.33 535.74 2228.11 30.89 2014-09-21 10:41:49.000 264 33632.35 535.76 2228.06 30.89 2014-09-21 10:41:50.000 264 33632.42 535.74 2228.01 30.89 2014-09-21 10:41:51.000 264 33632.39 535.70 2227.99 30.89 2014-09-21 10:41:52.000 264 33632.32 535.70 2228.08 30.89 2014-09-21 10:41:53.000 264 33632.29 535.75 2227.99 30.89 2014-09-21 10:41:54.000 264 33632.46 535.75 2228.09 30.89 2014-09-21 10:41:54.000 264 33632.39 535.77 2228.07 30.89 2014-09-21 10:41:56.000 264 33632.30 535.76 2228.06 30.89 2014-09-21 10:41:57.000 264 33632.28 535.70 2228.06 30.89 2014-09-21 10:41:58.000 264 33632.24 535.77 2228.08 30.89 2014-09-21 10:41:59.000 264 33632.45 535.78 2228.13 30.89 2014-09-21 10:42:00.000 264 33632.42 535.77 2228.10 30.89 2014-09-21 10:42:01.000 264 33632.40 535.80 2228.09 30.89 2014-09-21 10:42:02.000 264 33632.33 535.78 2228.08 30.89 2014-09-21 10:42:03.000 264 33632.30 535.77 2228.09 30.89 2014-09-21 10:42:04.000 264 33632.34 535.76 2228.17 30.89 2014-09-21 10:42:05.000 264 33632.15 535.72 2228.09 30.89 2014-09-21 10:42:06.000 264 33632.32 535.73 2228.18 30.89 2014-09-21 10:42:07.000 264 33632.32 535.73 2228.14 30.89 2014-09-21 10:42:07.000 264 33632.31 535.74 2228.14 30.89 2014-09-21 10:42:09.000 264 33632.30 535.74 2228.10 30.89 2014-09-21 10:42:10.000 264 33632.31 535.72 2228.18 30.89 2014-09-21 10:42:11.000 264 33632.45 535.66 2228.21 30.89 2014-09-21 10:42:12.000 264 33632.45 535.69 2228.15 30.89 2014-09-21 10:42:13.000 264 33632.38 535.67 2228.09 30.89 2014-09-21 10:42:14.000 264 33632.46 535.67 2228.06 30.89 2014-09-21 10:42:15.000 264 33632.38 535.70 2228.12 30.89 2014-09-21 10:42:16.000 264 33632.36 535.72 2228.18 30.89 2014-09-21 10:42:17.000 264 33632.42 535.67 2228.08 30.89 2014-09-21 10:42:18.000 264 33632.48 535.63 2228.18 30.89 2014-09-21 10:42:19.000 264 33632.48 535.62 2228.16 30.89 2014-09-21 10:42:20.000 264 33632.35 535.66 2228.20 30.89 2014-09-21 10:42:21.000 264 33632.47 535.65 2228.15 30.89 2014-09-21 10:42:22.000 264 33632.39 535.62 2228.14 30.89 2014-09-21 10:42:23.000 264 33632.51 535.71 2228.15 30.89 2014-09-21 10:42:24.000 264 33632.63 535.65 2228.07 30.89 2014-09-21 10:42:25.000 264 33632.51 535.65 2228.13 30.89 2014-09-21 10:42:26.000 264 33632.50 535.69 2228.14 30.89 2014-09-21 10:42:27.000 264 33632.60 535.63 2228.06 30.89 2014-09-21 10:42:28.000 264 33632.46 535.67 2228.06 30.89 2014-09-21 10:42:29.000 264 33632.57 535.62 2228.10 30.89 2014-09-21 10:42:30.000 264 33632.41 535.65 2228.06 30.89 2014-09-21 10:42:31.000 264 33632.52 535.64 2228.07 30.89 2014-09-21 10:42:32.000 264 33632.59 535.65 2228.09 30.89 2014-09-21 10:42:33.000 264 33632.53 535.65 2228.24 30.89 2014-09-21 10:42:34.000 264 33632.51 535.64 2228.07 30.89 2014-09-21 10:42:35.000 264 33632.57 535.68 2228.12 30.89 2014-09-21 10:42:36.000 264 33632.49 535.66 2228.06 30.89 2014-09-21 10:42:37.000 264 33632.63 535.66 2228.05 30.89 2014-09-21 10:42:38.000 264 33632.55 535.64 2228.09 30.89 2014-09-21 10:42:39.000 264 33632.53 535.61 2228.09 30.89 2014-09-21 10:42:40.000 264 33632.49 535.63 2228.13 30.89 2014-09-21 10:42:41.000 264 33632.54 535.62 2228.01 30.89 2014-09-21 10:42:42.000 264 33632.57 535.65 2228.07 30.89 2014-09-21 10:42:43.000 264 33632.58 535.66 2228.01 30.89 2014-09-21 10:42:44.000 264 33632.51 535.69 2228.03 30.89 2014-09-21 10:42:45.000 264 33632.57 535.71 2228.11 30.89 2014-09-21 10:42:46.000 264 33632.54 535.67 2228.05 30.89 2014-09-21 10:42:47.000 264 33632.54 535.68 2228.09 30.89 2014-09-21 10:42:48.000 264 33632.49 535.62 2228.15 30.89 2014-09-21 10:42:48.000 264 33632.56 535.65 2228.05 30.89 2014-09-21 10:42:50.000 264 33632.53 535.64 2228.09 30.89 2014-09-21 10:42:51.000 264 33632.51 535.70 2228.09 30.89 2014-09-21 10:42:52.000 264 33632.55 535.68 2228.09 30.89 2014-09-21 10:42:53.000 264 33632.46 535.68 2228.07 30.89 2014-09-21 10:42:54.000 264 33632.48 535.68 2228.09 30.89 2014-09-21 10:42:55.000 264 33632.49 535.69 2228.10 30.89 2014-09-21 10:42:56.000 264 33632.50 535.66 2228.09 30.89 2014-09-21 10:42:57.000 264 33632.56 535.71 2228.05 30.89 2014-09-21 10:42:58.000 264 33632.52 535.70 2228.12 30.89 2014-09-21 10:42:59.000 264 33632.48 535.68 2228.18 30.89 2014-09-21 10:43:00.000 264 33632.51 535.72 2228.16 30.89 2014-09-21 10:43:01.000 264 33632.66 535.71 2228.15 30.89 2014-09-21 10:43:01.000 264 33632.56 535.69 2228.10 30.89 2014-09-21 10:43:03.000 264 33632.46 535.68 2228.18 30.89 2014-09-21 10:43:04.000 264 33632.49 535.70 2228.12 30.89 2014-09-21 10:43:05.000 264 33632.41 535.68 2228.15 30.89 2014-09-21 10:43:06.000 264 33632.45 535.68 2228.14 30.89 2014-09-21 10:43:07.000 264 33632.52 535.74 2228.08 30.89 2014-09-21 10:43:08.000 264 33632.51 535.71 2228.07 30.89 2014-09-21 10:43:09.000 264 33632.53 535.76 2228.07 30.89 2014-09-21 10:43:10.000 264 33632.53 535.72 2228.14 30.89 2014-09-21 10:43:11.000 264 33632.55 535.71 2228.05 30.89 2014-09-21 10:43:12.000 264 33632.50 535.73 2228.12 30.89 2014-09-21 10:43:13.000 264 33632.51 535.72 2228.10 30.89 2014-09-21 10:43:14.000 264 33632.48 535.72 2228.17 30.89 2014-09-21 10:43:15.000 264 33632.47 535.74 2228.11 30.89 2014-09-21 10:43:16.000 264 33632.50 535.74 2228.18 30.89 2014-09-21 10:43:17.000 264 33632.61 535.73 2228.07 30.89 2014-09-21 10:43:18.000 264 33632.44 535.72 2228.12 30.89 2014-09-21 10:43:19.000 264 33632.56 535.74 2228.15 30.89 2014-09-21 10:43:20.000 264 33632.52 535.71 2228.07 30.89 2014-09-21 10:43:21.000 264 33632.57 535.68 2228.15 30.89 2014-09-21 10:43:22.000 264 33632.59 535.69 2228.13 30.89 2014-09-21 10:43:23.000 264 33632.49 535.69 2228.10 30.89 2014-09-21 10:43:24.000 264 33632.51 535.66 2228.19 30.89 2014-09-21 10:43:25.000 264 33632.60 535.67 2228.12 30.89 2014-09-21 10:43:26.000 264 33632.65 535.66 2228.07 30.89 2014-09-21 10:43:27.000 264 33632.58 535.67 2228.16 30.89 2014-09-21 10:43:28.000 264 33632.78 535.69 2228.26 30.89 2014-09-21 10:43:29.000 264 33632.68 535.67 2228.07 30.89 2014-09-21 10:43:30.000 264 33632.65 535.67 2228.16 30.89 2014-09-21 10:43:31.000 264 33632.77 535.62 2228.17 30.89 2014-09-21 10:43:32.000 264 33632.68 535.63 2228.19 30.89 2014-09-21 10:43:33.000 264 33632.75 535.63 2228.09 30.89 2014-09-21 10:43:34.000 264 33632.85 535.62 2228.13 30.89 2014-09-21 10:43:35.000 264 33632.77 535.62 2228.06 30.89 2014-09-21 10:43:36.000 264 33632.84 535.58 2228.11 30.89 2014-09-21 10:43:37.000 264 33632.87 535.58 2228.11 30.89 2014-09-21 10:43:38.000 264 33632.89 535.55 2228.11 30.89 2014-09-21 10:43:39.000 264 33632.88 535.57 2228.19 30.89 2014-09-21 10:43:40.000 264 33632.93 535.54 2228.09 30.89 2014-09-21 10:43:41.000 264 33632.85 535.58 2228.09 30.89 2014-09-21 10:43:42.000 264 33632.91 535.62 2228.09 30.89 2014-09-21 10:43:42.000 264 33632.98 535.59 2228.13 30.89 2014-09-21 10:43:44.000 264 33632.94 535.58 2228.08 30.89 2014-09-21 10:43:45.000 264 33633.00 535.51 2228.03 30.89 2014-09-21 10:43:46.000 264 33633.03 535.53 2228.05 30.89 2014-09-21 10:43:47.000 264 33633.01 535.50 2228.10 30.89 2014-09-21 10:43:48.000 264 33632.95 535.47 2227.99 30.89 2014-09-21 10:43:49.000 264 33633.06 535.52 2227.99 30.89 2014-09-21 10:43:50.000 264 33633.06 535.53 2227.95 30.89 2014-09-21 10:43:51.000 264 33633.02 535.46 2228.11 30.89 2014-09-21 10:43:52.000 264 33633.00 535.48 2227.99 30.89 2014-09-21 10:43:53.000 264 33632.97 535.48 2228.03 30.89 2014-09-21 10:43:54.000 264 33633.07 535.44 2227.95 30.89 2014-09-21 10:43:55.000 264 33633.14 535.46 2227.99 30.89 2014-09-21 10:43:55.000 264 33633.09 535.44 2228.01 30.89 2014-09-21 10:43:57.000 264 33633.08 535.43 2228.01 30.89 2014-09-21 10:43:58.000 264 33633.14 535.46 2227.99 30.89 2014-09-21 10:43:59.000 264 33633.14 535.45 2228.03 30.89 2014-09-21 10:44:00.000 264 33633.10 535.43 2227.95 30.89 2014-09-21 10:44:01.000 264 33633.04 535.40 2227.97 30.89 2014-09-21 10:44:02.000 264 33633.14 535.42 2227.94 30.89 2014-09-21 10:44:03.000 264 33633.11 535.42 2227.94 30.89 2014-09-21 10:44:04.000 264 33633.19 535.46 2227.96 30.89 2014-09-21 10:44:05.000 264 33633.23 535.47 2227.98 30.89 2014-09-21 10:44:06.000 264 33633.14 535.42 2227.90 30.89 2014-09-21 10:44:07.000 264 33633.17 535.46 2227.83 30.89 2014-09-21 10:44:08.000 264 33633.07 535.47 2227.79 30.89 2014-09-21 10:44:09.000 264 33633.06 535.43 2227.88 30.89 2014-09-21 10:44:10.000 264 33633.14 535.46 2227.93 30.89 2014-09-21 10:44:11.000 264 33633.16 535.47 2227.97 30.89 2014-09-21 10:44:12.000 264 33633.17 535.48 2227.79 30.89 2014-09-21 10:44:13.000 264 33633.07 535.47 2227.93 30.89 2014-09-21 10:44:14.000 264 33633.14 535.47 2227.88 30.89 2014-09-21 10:44:15.000 264 33633.23 535.47 2227.93 30.89 2014-09-21 10:44:16.000 264 33633.21 535.47 2227.91 30.89 2014-09-21 10:44:17.000 264 33633.28 535.49 2227.87 30.89 2014-09-21 10:44:18.000 264 33633.15 535.49 2227.88 30.89 2014-09-21 10:44:19.000 264 33633.06 535.47 2227.86 30.89 2014-09-21 10:44:20.000 264 33633.11 535.45 2227.85 30.89 2014-09-21 10:44:21.000 264 33633.10 535.46 2227.83 30.89 2014-09-21 10:44:22.000 264 33633.07 535.46 2227.84 30.89 2014-09-21 10:44:23.000 264 33633.08 535.49 2227.84 30.89 2014-09-21 10:44:24.000 264 33633.12 535.52 2227.86 30.89 2014-09-21 10:44:25.000 264 33633.13 535.50 2227.81 30.89 2014-09-21 10:44:26.000 264 33633.16 535.48 2227.83 30.89 2014-09-21 10:44:27.000 264 33633.15 535.49 2227.81 30.89 2014-09-21 10:44:28.000 264 33633.14 535.51 2227.88 30.89 2014-09-21 10:44:29.000 264 33633.15 535.51 2227.95 30.89 2014-09-21 10:44:30.000 264 33633.22 535.45 2227.88 30.89 2014-09-21 10:44:31.000 264 33633.13 535.50 2227.84 30.89 2014-09-21 10:44:32.000 264 33633.07 535.48 2227.84 30.89 2014-09-21 10:44:33.000 264 33633.13 535.52 2227.80 30.89 2014-09-21 10:44:34.000 264 33633.20 535.46 2227.85 30.89 2014-09-21 10:44:35.000 264 33633.07 535.52 2227.79 30.89 2014-09-21 10:44:36.000 264 33633.12 535.44 2227.94 30.89 2014-09-21 10:44:36.000 264 33633.22 535.50 2227.89 30.89 2014-09-21 10:44:38.000 264 33633.20 535.49 2227.90 30.89 2014-09-21 10:44:39.000 264 33633.14 535.43 2227.95 30.89 2014-09-21 10:44:40.000 264 33633.17 535.43 2227.83 30.89 2014-09-21 10:44:41.000 264 33633.22 535.46 2227.97 30.89 2014-09-21 10:44:42.000 264 33633.22 535.43 2227.88 30.89 2014-09-21 10:44:43.000 264 33633.26 535.41 2227.86 30.89 2014-09-21 10:44:44.000 264 33633.29 535.38 2227.90 30.89 2014-09-21 10:44:45.000 264 33633.29 535.40 2227.85 30.89 2014-09-21 10:44:46.000 264 33633.28 535.40 2227.91 30.89 2014-09-21 10:44:47.000 264 33633.33 535.35 2227.92 30.89 2014-09-21 10:44:48.000 264 33633.26 535.36 2227.94 30.89 2014-09-21 10:44:49.000 264 33633.42 535.34 2227.88 30.89 2014-09-21 10:44:49.000 264 33633.36 535.30 2227.82 30.89 2014-09-21 10:44:51.000 264 33633.47 535.32 2227.92 30.89 2014-09-21 10:44:52.000 264 33633.47 535.32 2227.88 30.89 2014-09-21 10:44:53.000 264 33633.36 535.32 2227.87 30.89 2014-09-21 10:44:54.000 264 33633.53 535.28 2227.79 30.89 2014-09-21 10:44:55.000 264 33633.48 535.27 2227.79 30.89 2014-09-21 10:44:56.000 264 33633.57 535.27 2227.90 30.89 2014-09-21 10:44:57.000 264 33633.56 535.26 2227.82 30.89 2014-09-21 10:44:58.000 264 33633.67 535.23 2227.77 30.89 2014-09-21 10:44:59.000 264 33633.60 535.27 2227.82 30.89 2014-09-21 10:45:00.000 264 33633.70 535.28 2227.81 30.89 2014-09-21 10:45:01.000 264 33633.79 535.24 2227.85 30.89 2014-09-21 10:45:02.000 264 33633.75 535.22 2227.85 30.89 2014-09-21 10:45:03.000 264 33633.76 535.21 2227.87 30.89 2014-09-21 10:45:04.000 264 33633.79 535.23 2227.84 30.89 2014-09-21 10:45:05.000 264 33633.82 535.17 2227.81 30.89 2014-09-21 10:45:06.000 264 33633.83 535.18 2227.74 30.89 2014-09-21 10:45:07.000 264 33633.82 535.20 2227.71 30.89 2014-09-21 10:45:08.000 264 33633.85 535.22 2227.76 30.89 2014-09-21 10:45:09.000 264 33633.93 535.20 2227.74 30.89 2014-09-21 10:45:10.000 264 33633.94 535.20 2227.77 30.89 2014-09-21 10:45:11.000 264 33633.93 535.12 2227.79 30.89 2014-09-21 10:45:12.000 264 33634.03 535.15 2227.74 30.89 2014-09-21 10:45:13.000 264 33634.04 535.18 2227.70 30.89 2014-09-21 10:45:14.000 264 33633.96 535.12 2227.66 30.89 2014-09-21 10:45:15.000 264 33634.06 535.15 2227.74 30.89 2014-09-21 10:45:16.000 264 33634.01 535.15 2227.68 30.89 2014-09-21 10:45:17.000 264 33634.04 535.11 2227.73 30.89 2014-09-21 10:45:18.000 264 33634.01 535.14 2227.79 30.89 2014-09-21 10:45:19.000 264 33634.10 535.10 2227.70 30.89 2014-09-21 10:45:20.000 264 33634.06 535.07 2227.67 30.89 2014-09-21 10:45:21.000 264 33634.11 535.13 2227.64 30.89 2014-09-21 10:45:22.000 264 33634.12 535.12 2227.68 30.89 2014-09-21 10:45:23.000 264 33634.07 535.13 2227.69 30.89 2014-09-21 10:45:24.000 264 33634.14 535.14 2227.72 30.89 2014-09-21 10:45:25.000 264 33634.22 535.12 2227.65 30.89 2014-09-21 10:45:26.000 264 33634.18 535.10 2227.61 30.89 2014-09-21 10:45:27.000 264 33634.14 535.09 2227.62 30.89 2014-09-21 10:45:28.000 264 33634.21 535.07 2227.77 30.89 2014-09-21 10:45:29.000 264 33634.18 535.06 2227.53 30.89 2014-09-21 10:45:30.000 264 33634.27 535.05 2227.67 30.89 2014-09-21 10:45:30.000 264 33634.10 535.07 2227.62 30.89 2014-09-21 10:45:32.000 264 33634.25 535.05 2227.57 30.89 2014-09-21 10:45:33.000 264 33634.21 535.07 2227.57 30.89 2014-09-21 10:45:34.000 264 33634.29 535.06 2227.61 30.89 2014-09-21 10:45:35.000 264 33634.29 535.07 2227.56 30.89 2014-09-21 10:45:36.000 264 33634.29 535.08 2227.61 30.89 2014-09-21 10:45:37.000 264 33634.33 535.06 2227.59 30.89 2014-09-21 10:45:38.000 264 33634.39 535.06 2227.64 30.89 2014-09-21 10:45:39.000 264 33634.43 535.03 2227.64 30.89 2014-09-21 10:45:40.000 264 33634.44 535.07 2227.51 30.89 2014-09-21 10:45:41.000 264 33634.40 535.04 2227.56 30.89 2014-09-21 10:45:42.000 264 33634.50 535.05 2227.57 30.89 2014-09-21 10:45:43.000 264 33634.51 535.03 2227.54 30.89 2014-09-21 10:45:43.000 264 33634.46 535.04 2227.58 30.89 2014-09-21 10:45:45.000 264 33634.53 535.06 2227.56 30.89 2014-09-21 10:45:46.000 264 33634.58 535.07 2227.60 30.89 2014-09-21 10:45:47.000 264 33634.60 535.05 2227.53 30.89 2014-09-21 10:45:48.000 264 33634.59 535.05 2227.49 30.89 2014-09-21 10:45:49.000 264 33634.61 535.03 2227.59 30.89 2014-09-21 10:45:50.000 264 33634.66 535.02 2227.54 30.89 2014-09-21 10:45:51.000 264 33634.73 534.99 2227.60 30.89 2014-09-21 10:45:52.000 264 33634.79 534.98 2227.55 30.89 2014-09-21 10:45:53.000 264 33634.88 535.06 2227.49 30.89 2014-09-21 10:45:54.000 264 33634.74 535.00 2227.53 30.89 2014-09-21 10:45:55.000 264 33634.88 535.00 2227.46 30.89 2014-09-21 10:45:56.000 264 33634.82 534.98 2227.46 30.89 2014-09-21 10:45:57.000 264 33634.93 534.97 2227.47 30.89 2014-09-21 10:45:58.000 264 33635.01 534.92 2227.47 30.89 2014-09-21 10:45:59.000 264 33634.95 534.89 2227.45 30.89 2014-09-21 10:46:00.000 264 33635.02 534.88 2227.36 30.89 2014-09-21 10:46:01.000 264 33634.99 534.85 2227.48 30.89 2014-09-21 10:46:02.000 264 33635.09 534.86 2227.43 30.89 2014-09-21 10:46:03.000 264 33635.19 534.86 2227.43 30.89 2014-09-21 10:46:04.000 264 33635.17 534.84 2227.38 30.89 2014-09-21 10:46:05.000 264 33635.22 534.82 2227.36 30.89 2014-09-21 10:46:06.000 264 33635.22 534.84 2227.26 30.89 2014-09-21 10:46:07.000 264 33635.27 534.82 2227.30 30.89 2014-09-21 10:46:08.000 264 33635.35 534.78 2227.36 30.89 2014-09-21 10:46:09.000 264 33635.43 534.79 2227.35 30.89 2014-09-21 10:46:10.000 264 33635.44 534.78 2227.30 30.89 2014-09-21 10:46:11.000 264 33635.45 534.80 2227.30 30.89 2014-09-21 10:46:12.000 264 33635.32 534.75 2227.34 30.89 2014-09-21 10:46:13.000 264 33635.49 534.75 2227.28 30.89 2014-09-21 10:46:14.000 264 33635.46 534.72 2227.26 30.89 2014-09-21 10:46:15.000 264 33635.56 534.75 2227.24 30.89 2014-09-21 10:46:16.000 264 33635.58 534.76 2227.18 30.89 2014-09-21 10:46:17.000 264 33635.59 534.71 2227.24 30.89 2014-09-21 10:46:18.000 264 33635.63 534.70 2227.31 30.89 2014-09-21 10:46:19.000 264 33635.74 534.73 2227.19 30.89 2014-09-21 10:46:20.000 264 33635.62 534.70 2227.25 30.89 2014-09-21 10:46:21.000 264 33635.70 534.68 2227.23 30.89 2014-09-21 10:46:22.000 264 33635.81 534.68 2227.21 30.89 2014-09-21 10:46:23.000 264 33635.75 534.73 2227.18 30.89 2014-09-21 10:46:24.000 264 33635.83 534.72 2227.15 30.89 2014-09-21 10:46:24.000 264 33635.74 534.68 2227.09 30.89 2014-09-21 10:46:26.000 264 33635.91 534.62 2227.19 30.89 2014-09-21 10:46:27.000 264 33635.86 534.65 2227.11 30.89 2014-09-21 10:46:28.000 264 33635.96 534.65 2227.11 30.89 2014-09-21 10:46:29.000 264 33636.05 534.62 2227.13 30.89 2014-09-21 10:46:30.000 264 33635.95 534.62 2227.11 30.89 2014-09-21 10:46:31.000 264 33636.02 534.58 2227.07 30.89 2014-09-21 10:46:32.000 264 33636.08 534.59 2227.09 30.89 2014-09-21 10:46:33.000 264 33636.15 534.61 2227.04 30.89 2014-09-21 10:46:34.000 264 33636.14 534.53 2226.97 30.89 2014-09-21 10:46:35.000 264 33636.22 534.53 2227.03 30.89 2014-09-21 10:46:36.000 264 33636.17 534.53 2226.93 30.89 2014-09-21 10:46:37.000 264 33636.40 534.48 2226.97 30.89 2014-09-21 10:46:37.000 264 33636.33 534.48 2226.91 30.89 2014-09-21 10:46:39.000 264 33636.37 534.45 2226.95 30.89 2014-09-21 10:46:40.000 264 33636.42 534.45 2226.88 30.89 2014-09-21 10:46:41.000 264 33636.39 534.45 2226.93 30.89 2014-09-21 10:46:42.000 264 33636.43 534.40 2226.96 30.89 2014-09-21 10:46:43.000 264 33636.43 534.41 2226.97 30.89 2014-09-21 10:46:44.000 264 33636.46 534.40 2226.89 30.89 2014-09-21 10:46:45.000 264 33636.54 534.39 2226.89 30.89 2014-09-21 10:46:46.000 264 33636.63 534.36 2226.86 30.89 2014-09-21 10:46:47.000 264 33636.58 534.37 2226.77 30.89 2014-09-21 10:46:48.000 264 33636.60 534.34 2226.84 30.89 2014-09-21 10:46:49.000 264 33636.69 534.34 2226.86 30.89 2014-09-21 10:46:50.000 264 33636.67 534.28 2226.82 30.89 2014-09-21 10:46:51.000 264 33636.67 534.27 2226.77 30.89 2014-09-21 10:46:52.000 264 33636.71 534.29 2226.78 30.89 2014-09-21 10:46:53.000 264 33636.66 534.27 2226.80 30.89 2014-09-21 10:46:54.000 264 33636.74 534.25 2226.86 30.89 2014-09-21 10:46:55.000 264 33636.78 534.32 2226.72 30.89 2014-09-21 10:46:56.000 264 33636.67 534.34 2226.75 30.89 2014-09-21 10:46:57.000 264 33636.77 534.28 2226.73 30.89 2014-09-21 10:46:58.000 264 33636.88 534.27 2226.74 30.89 2014-09-21 10:46:59.000 264 33636.82 534.25 2226.64 30.89 2014-09-21 10:47:00.000 264 33636.93 534.24 2226.69 30.89 2014-09-21 10:47:01.000 264 33636.96 534.20 2226.67 30.89 2014-09-21 10:47:02.000 264 33636.98 534.20 2226.72 30.89 2014-09-21 10:47:03.000 264 33636.89 534.24 2226.65 30.89 2014-09-21 10:47:04.000 264 33636.95 534.24 2226.63 30.89 2014-09-21 10:47:05.000 264 33636.85 534.21 2226.61 30.89 2014-09-21 10:47:06.000 264 33637.02 534.22 2226.57 30.89 2014-09-21 10:47:07.000 264 33636.96 534.25 2226.55 30.89 2014-09-21 10:47:08.000 264 33636.99 534.23 2226.56 30.89 2014-09-21 10:47:09.000 264 33637.06 534.23 2226.63 30.89 2014-09-21 10:47:10.000 264 33637.12 534.19 2226.56 30.89 2014-09-21 10:47:11.000 264 33637.12 534.20 2226.61 30.89 2014-09-21 10:47:12.000 264 33637.05 534.18 2226.51 30.89 2014-09-21 10:47:13.000 264 33637.13 534.19 2226.46 30.89 2014-09-21 10:47:14.000 264 33637.14 534.13 2226.49 30.89 2014-09-21 10:47:15.000 264 33637.23 534.12 2226.53 30.89 2014-09-21 10:47:16.000 264 33637.22 534.15 2226.58 30.89 2014-09-21 10:47:17.000 264 33637.20 534.13 2226.55 30.89 2014-09-21 10:47:18.000 264 33637.26 534.08 2226.45 30.89 2014-09-21 10:47:18.000 264 33637.33 534.10 2226.58 30.89 2014-09-21 10:47:20.000 264 33637.29 534.06 2226.51 30.89 2014-09-21 10:47:21.000 264 33637.35 534.09 2226.51 30.89 2014-09-21 10:47:22.000 264 33637.42 534.05 2226.43 30.89 2014-09-21 10:47:23.000 264 33637.42 534.04 2226.48 30.89 2014-09-21 10:47:24.000 264 33637.49 533.99 2226.55 30.89 2014-09-21 10:47:25.000 264 33637.42 534.00 2226.45 30.89 2014-09-21 10:47:26.000 264 33637.46 533.99 2226.42 30.89 2014-09-21 10:47:27.000 264 33637.45 533.96 2226.47 30.89 2014-09-21 10:47:28.000 264 33637.54 533.97 2226.46 30.89 2014-09-21 10:47:29.000 264 33637.48 533.97 2226.45 30.89 2014-09-21 10:47:30.000 264 33637.63 533.93 2226.32 30.89 2014-09-21 10:47:31.000 264 33637.55 533.95 2226.43 30.89 2014-09-21 10:47:31.000 264 33637.54 533.93 2226.35 30.89 2014-09-21 10:47:33.000 264 33637.61 533.90 2226.39 30.89 2014-09-21 10:47:34.000 264 33637.75 533.89 2226.35 30.89 2014-09-21 10:47:35.000 264 33637.67 533.91 2226.42 30.89 2014-09-21 10:47:36.000 264 33637.71 533.89 2226.29 30.89 2014-09-21 10:47:37.000 264 33637.69 533.90 2226.35 30.89 2014-09-21 10:47:38.000 264 33637.68 533.89 2226.27 30.89 2014-09-21 10:47:39.000 264 33637.71 533.90 2226.26 30.89 2014-09-21 10:47:40.000 264 33637.72 533.89 2226.35 30.89 2014-09-21 10:47:41.000 264 33637.73 533.90 2226.27 30.89 2014-09-21 10:47:42.000 264 33637.78 533.88 2226.31 30.89 2014-09-21 10:47:43.000 264 33637.74 533.86 2226.27 30.89 2014-09-21 10:47:44.000 264 33637.73 533.85 2226.29 30.89 2014-09-21 10:47:45.000 264 33637.75 533.87 2226.33 30.89 2014-09-21 10:47:46.000 264 33637.82 533.85 2226.28 30.89 2014-09-21 10:47:47.000 264 33637.89 533.83 2226.29 30.89 2014-09-21 10:47:48.000 264 33637.73 533.80 2226.34 30.89 2014-09-21 10:47:49.000 264 33637.92 533.86 2226.27 30.89 2014-09-21 10:47:50.000 264 33637.88 533.83 2226.30 30.89 2014-09-21 10:47:51.000 264 33637.83 533.84 2226.26 30.89 2014-09-21 10:47:52.000 264 33637.96 533.79 2226.25 30.89 2014-09-21 10:47:53.000 264 33637.99 533.82 2226.32 30.89 2014-09-21 10:47:54.000 264 33637.89 533.80 2226.34 30.89 2014-09-21 10:47:55.000 264 33637.94 533.76 2226.17 30.89 2014-09-21 10:47:56.000 264 33637.92 533.75 2226.16 30.89 2014-09-21 10:47:57.000 264 33637.91 533.72 2226.24 30.89 2014-09-21 10:47:58.000 264 33638.04 533.77 2226.21 30.89 2014-09-21 10:47:59.000 264 33638.07 533.81 2226.25 30.89 2014-09-21 10:48:00.000 264 33638.13 533.75 2226.29 30.89 2014-09-21 10:48:01.000 264 33638.06 533.72 2226.28 30.89 2014-09-21 10:48:02.000 264 33638.07 533.70 2226.19 30.89 2014-09-21 10:48:03.000 264 33638.11 533.75 2226.22 30.89 2014-09-21 10:48:04.000 264 33638.17 533.68 2226.28 30.89 2014-09-21 10:48:05.000 264 33638.12 533.74 2226.20 30.89 2014-09-21 10:48:06.000 264 33638.19 533.74 2226.12 30.89 2014-09-21 10:48:07.000 264 33638.20 533.73 2226.31 30.89 2014-09-21 10:48:08.000 264 33638.19 533.72 2226.25 30.89 2014-09-21 10:48:09.000 264 33638.26 533.70 2226.10 30.89 2014-09-21 10:48:10.000 264 33638.28 533.65 2226.16 30.89 2014-09-21 10:48:11.000 264 33638.27 533.68 2226.18 30.89 2014-09-21 10:48:12.000 264 33638.31 533.69 2226.20 30.89 2014-09-21 10:48:12.000 264 33638.34 533.65 2226.17 30.89 2014-09-21 10:48:14.000 264 33638.31 533.66 2226.17 30.89 2014-09-21 10:48:15.000 264 33638.38 533.68 2226.15 30.89 2014-09-21 10:48:16.000 264 33638.35 533.69 2226.22 30.89 2014-09-21 10:48:17.000 264 33638.42 533.63 2226.17 30.89 2014-09-21 10:48:18.000 264 33638.43 533.67 2226.24 30.89 2014-09-21 10:48:19.000 264 33638.44 533.62 2226.13 30.89 2014-09-21 10:48:20.000 264 33638.51 533.61 2226.10 30.89 2014-09-21 10:48:21.000 264 33638.50 533.62 2226.15 30.89 2014-09-21 10:48:22.000 264 33638.54 533.58 2226.17 30.89 2014-09-21 10:48:23.000 264 33638.47 533.61 2226.13 30.89 2014-09-21 10:48:24.000 264 33638.58 533.57 2226.17 30.89 2014-09-21 10:48:25.000 264 33638.50 533.58 2226.14 30.89 2014-09-21 10:48:25.000 264 33638.59 533.55 2226.16 30.89 2014-09-21 10:48:27.000 264 33638.64 533.58 2226.14 30.89 2014-09-21 10:48:28.000 264 33638.68 533.56 2226.12 30.89 2014-09-21 10:48:29.000 264 33638.78 533.60 2226.13 30.89 2014-09-21 10:48:30.000 264 33638.69 533.55 2226.08 30.89 2014-09-21 10:48:31.000 264 33638.71 533.54 2226.05 30.89 2014-09-21 10:48:32.000 264 33638.64 533.56 2226.04 30.89 2014-09-21 10:48:33.000 264 33638.73 533.51 2226.08 30.89 2014-09-21 10:48:34.000 264 33638.81 533.52 2226.11 30.89 2014-09-21 10:48:35.000 264 33638.77 533.53 2226.11 30.89 2014-09-21 10:48:36.000 264 33638.78 533.50 2226.15 30.89 2014-09-21 10:48:37.000 264 33638.80 533.50 2226.07 30.89 2014-09-21 10:48:38.000 264 33638.80 533.49 2226.10 30.89 2014-09-21 10:48:39.000 264 33638.82 533.53 2226.05 30.89 2014-09-21 10:48:40.000 264 33638.84 533.54 2226.04 30.89 2014-09-21 10:48:41.000 264 33638.83 533.50 2226.11 30.89 2014-09-21 10:48:42.000 264 33638.78 533.51 2226.11 30.89 2014-09-21 10:48:43.000 264 33638.78 533.52 2226.02 30.89 2014-09-21 10:48:44.000 264 33638.75 533.55 2225.98 30.89 2014-09-21 10:48:45.000 264 33638.82 533.54 2226.08 30.89 2014-09-21 10:48:46.000 264 33638.79 533.48 2226.07 30.89 2014-09-21 10:48:47.000 264 33638.77 533.48 2226.03 30.89 2014-09-21 10:48:48.000 264 33638.68 533.54 2226.02 30.89 2014-09-21 10:48:49.000 264 33638.70 533.48 2226.07 30.89 2014-09-21 10:48:50.000 264 33638.69 533.49 2226.08 30.89 2014-09-21 10:48:51.000 264 33638.63 533.53 2226.01 30.89 2014-09-21 10:48:52.000 264 33638.69 533.54 2226.06 30.89 2014-09-21 10:48:53.000 264 33638.67 533.54 2226.12 30.89 2014-09-21 10:48:54.000 264 33638.68 533.61 2226.07 30.89 2014-09-21 10:48:55.000 264 33638.64 533.57 2226.18 30.89 2014-09-21 10:48:56.000 264 33638.61 533.60 2226.17 30.89 2014-09-21 10:48:57.000 264 33638.64 533.65 2226.10 30.89 2014-09-21 10:48:58.000 264 33638.63 533.64 2226.11 30.89 2014-09-21 10:48:59.000 264 33638.61 533.63 2226.15 30.89 2014-09-21 10:49:00.000 264 33638.66 533.68 2226.16 30.89 2014-09-21 10:49:01.000 264 33638.57 533.71 2226.15 30.89 2014-09-21 10:49:02.000 264 33638.50 533.71 2226.09 30.89 2014-09-21 10:49:03.000 264 33638.54 533.70 2226.17 30.89 2014-09-21 10:49:04.000 264 33638.54 533.75 2226.14 30.89 2014-09-21 10:49:05.000 264 33638.47 533.77 2226.10 30.89 2014-09-21 10:49:06.000 264 33638.47 533.75 2226.21 30.89 2014-09-21 10:49:06.000 264 33638.35 533.75 2226.24 30.89 2014-09-21 10:49:08.000 264 33638.39 533.77 2226.28 30.89 2014-09-21 10:49:09.000 264 33638.34 533.78 2226.27 30.89 2014-09-21 10:49:10.000 264 33638.28 533.81 2226.26 30.89 2014-09-21 10:49:11.000 264 33638.23 533.86 2226.32 30.89 2014-09-21 10:49:12.000 264 33638.23 533.91 2226.25 30.89 2014-09-21 10:49:13.000 264 33638.13 533.91 2226.29 30.89 2014-09-21 10:49:14.000 264 33638.04 533.88 2226.29 30.89 2014-09-21 10:49:15.000 264 33638.05 533.91 2226.37 30.89 2014-09-21 10:49:16.000 264 33638.01 533.88 2226.41 30.89 2014-09-21 10:49:17.000 264 33638.09 533.93 2226.31 30.89 2014-09-21 10:49:18.000 264 33638.08 533.93 2226.48 30.89 2014-09-21 10:49:19.000 264 33637.96 533.95 2226.43 30.89 2014-09-21 10:49:19.000 264 33637.86 533.96 2226.48 30.89 2014-09-21 10:49:21.000 264 33637.98 533.93 2226.56 30.89 2014-09-21 10:49:22.000 264 33637.91 533.93 2226.58 30.89 2014-09-21 10:49:23.000 264 33638.02 533.93 2226.54 30.89 2014-09-21 10:49:24.000 264 33637.88 533.92 2226.65 30.89 2014-09-21 10:49:25.000 264 33638.01 533.93 2226.60 30.89 2014-09-21 10:49:26.000 264 33637.99 533.92 2226.60 30.89 2014-09-21 10:49:27.000 264 33638.13 533.92 2226.66 30.89 2014-09-21 10:49:28.000 264 33638.19 533.95 2226.67 30.89 2014-09-21 10:49:29.000 264 33638.25 533.87 2226.69 30.89 2014-09-21 10:49:30.000 264 33638.19 533.87 2226.82 30.89 2014-09-21 10:49:31.000 264 33638.25 533.87 2226.84 30.89 2014-09-21 10:49:32.000 264 33638.25 533.90 2226.84 30.89 2014-09-21 10:49:33.000 264 33638.38 533.83 2226.80 30.89 2014-09-21 10:49:34.000 264 33638.45 533.77 2226.84 30.89 2014-09-21 10:49:35.000 264 33638.50 533.75 2226.89 30.89 2014-09-21 10:49:36.000 264 33638.53 533.75 2226.85 30.89 2014-09-21 10:49:37.000 264 33638.67 533.70 2226.81 30.89 2014-09-21 10:49:38.000 264 33638.66 533.65 2226.82 30.89 2014-09-21 10:49:39.000 264 33638.82 533.62 2226.79 30.89 2014-09-21 10:49:40.000 264 33638.87 533.58 2226.83 30.89 2014-09-21 10:49:41.000 264 33638.91 533.60 2226.83 30.89 2014-09-21 10:49:42.000 264 33639.04 533.57 2226.86 30.89 2014-09-21 10:49:43.000 264 33639.21 533.49 2226.82 30.89 2014-09-21 10:49:44.000 264 33639.29 533.44 2226.78 30.89 2014-09-21 10:49:45.000 264 33639.32 533.44 2226.90 30.89 2014-09-21 10:49:46.000 264 33639.43 533.41 2226.91 30.89 2014-09-21 10:49:47.000 264 33639.55 533.37 2226.84 30.89 2014-09-21 10:49:48.000 264 33639.69 533.26 2226.81 30.89 2014-09-21 10:49:49.000 264 33639.72 533.29 2226.82 30.89 2014-09-21 10:49:50.000 264 33639.84 533.30 2226.80 30.89 2014-09-21 10:49:51.000 264 33639.95 533.26 2226.76 30.89 2014-09-21 10:49:52.000 264 33640.15 533.22 2226.78 30.89 2014-09-21 10:49:53.000 264 33640.15 533.24 2226.73 30.89 2014-09-21 10:49:54.000 264 33640.36 533.16 2226.67 30.89 2014-09-21 10:49:55.000 264 33640.37 533.15 2226.69 30.89 2014-09-21 10:49:56.000 264 33640.37 533.11 2226.63 30.89 2014-09-21 10:49:57.000 264 33640.62 533.07 2226.67 30.89 2014-09-21 10:49:58.000 264 33640.60 532.99 2226.61 30.89 2014-09-21 10:49:59.000 264 33640.74 532.98 2226.61 30.89 2014-09-21 10:50:00.000 264 33640.84 532.99 2226.40 30.89 2014-09-21 10:50:00.000 264 33640.87 532.85 2226.53 30.89 2014-09-21 10:50:02.000 264 33640.93 532.83 2226.45 30.89 2014-09-21 10:50:03.000 264 33641.08 532.87 2226.44 30.89 2014-09-21 10:50:04.000 264 33641.15 532.83 2226.41 30.89 2014-09-21 10:50:05.000 264 33641.21 532.82 2226.33 30.89 2014-09-21 10:50:06.000 264 33641.30 532.79 2226.31 30.89 2014-09-21 10:50:07.000 264 33641.26 532.78 2226.35 30.89 2014-09-21 10:50:08.000 264 33641.39 532.76 2226.29 30.89 2014-09-21 10:50:09.000 264 33641.44 532.69 2226.23 30.89 2014-09-21 10:50:10.000 264 33641.59 532.70 2226.18 30.89 2014-09-21 10:50:11.000 264 33641.65 532.66 2226.13 30.89 2014-09-21 10:50:12.000 264 33641.57 532.65 2226.13 30.89 2014-09-21 10:50:13.000 264 33641.66 532.61 2226.09 30.89 2014-09-21 10:50:13.000 264 33641.68 532.62 2226.04 30.89 2014-09-21 10:50:15.000 264 33641.83 532.62 2225.99 30.89 2014-09-21 10:50:16.000 264 33641.82 532.60 2225.98 30.89 2014-09-21 10:50:17.000 264 33641.75 532.62 2225.93 30.89 2014-09-21 10:50:18.000 264 33641.80 532.59 2225.92 30.89 2014-09-21 10:50:19.000 264 33641.92 532.64 2225.85 30.89 2014-09-21 10:50:20.000 264 33641.88 532.62 2225.83 30.89 2014-09-21 10:50:21.000 264 33641.90 532.65 2225.88 30.89 2014-09-21 10:50:22.000 264 33641.95 532.66 2225.81 30.89 2014-09-21 10:50:23.000 264 33641.96 532.60 2225.80 30.89 2014-09-21 10:50:24.000 264 33641.92 532.65 2225.71 30.89 2014-09-21 10:50:25.000 264 33641.92 532.63 2225.73 30.89 2014-09-21 10:50:26.000 264 33641.92 532.64 2225.74 30.89 2014-09-21 10:50:27.000 264 33642.05 532.65 2225.74 30.89 2014-09-21 10:50:28.000 264 33642.00 532.65 2225.63 30.89 2014-09-21 10:50:29.000 264 33641.90 532.67 2225.71 30.89 2014-09-21 10:50:30.000 264 33642.00 532.66 2225.68 30.89 2014-09-21 10:50:31.000 264 33642.00 532.69 2225.58 30.89 2014-09-21 10:50:32.000 264 33641.94 532.71 2225.60 30.89 2014-09-21 10:50:33.000 264 33642.02 532.69 2225.61 30.89 2014-09-21 10:50:34.000 264 33641.99 532.74 2225.65 30.89 2014-09-21 10:50:35.000 264 33641.98 532.72 2225.65 30.89 2014-09-21 10:50:36.000 264 33641.96 532.79 2225.59 30.89 2014-09-21 10:50:37.000 264 33641.88 532.78 2225.67 30.89 2014-09-21 10:50:38.000 264 33641.99 532.78 2225.59 30.89 2014-09-21 10:50:39.000 264 33642.01 532.77 2225.68 30.89 2014-09-21 10:50:40.000 264 33641.98 532.82 2225.58 30.89 2014-09-21 10:50:41.000 264 33642.02 532.80 2225.68 30.89 2014-09-21 10:50:42.000 264 33642.05 532.86 2225.63 30.89 2014-09-21 10:50:43.000 264 33642.01 532.79 2225.59 30.89 2014-09-21 10:50:44.000 264 33642.11 532.83 2225.59 30.89 2014-09-21 10:50:45.000 264 33642.10 532.83 2225.72 30.89 2014-09-21 10:50:46.000 264 33642.20 532.83 2225.57 30.89 2014-09-21 10:50:47.000 264 33642.19 532.82 2225.58 30.89 2014-09-21 10:50:48.000 264 33642.14 532.84 2225.77 30.89 2014-09-21 10:50:49.000 264 33642.24 532.85 2225.68 30.89 2014-09-21 10:50:50.000 264 33642.29 532.85 2225.70 30.89 2014-09-21 10:50:51.000 264 33642.32 532.84 2225.74 30.89 2014-09-21 10:50:52.000 264 33642.32 532.84 2225.70 30.89 2014-09-21 10:50:53.000 264 33642.42 532.79 2225.71 30.89 2014-09-21 10:50:54.000 264 33642.42 532.82 2225.71 30.89 2014-09-21 10:50:54.000 264 33642.50 532.79 2225.75 30.89 2014-09-21 10:50:56.000 264 33642.53 532.80 2225.69 30.89 2014-09-21 10:50:57.000 264 33642.48 532.81 2225.69 30.89 2014-09-21 10:50:58.000 264 33642.58 532.77 2225.67 30.89 2014-09-21 10:50:59.000 264 33642.59 532.79 2225.68 30.89 2014-09-21 10:51:00.000 264 33642.61 532.74 2225.76 30.89 2014-09-21 10:51:01.000 264 33642.74 532.74 2225.73 30.89 2014-09-21 10:51:02.000 264 33642.78 532.73 2225.68 30.89 2014-09-21 10:51:03.000 264 33642.92 532.70 2225.61 30.89 2014-09-21 10:51:04.000 264 33642.94 532.71 2225.70 30.89 2014-09-21 10:51:05.000 264 33642.86 532.66 2225.54 30.89 2014-09-21 10:51:06.000 264 33643.03 532.65 2225.55 30.89 2014-09-21 10:51:07.000 264 33643.07 532.65 2225.54 30.89 2014-09-21 10:51:07.000 264 33643.10 532.64 2225.49 30.89 2014-09-21 10:51:09.000 264 33643.18 532.60 2225.61 30.89 2014-09-21 10:51:10.000 264 33643.22 532.60 2225.49 30.89 2014-09-21 10:51:11.000 264 33643.22 532.57 2225.52 30.89 2014-09-21 10:51:12.000 264 33643.29 532.59 2225.54 30.89 2014-09-21 10:51:13.000 264 33643.40 532.53 2225.59 30.89 2014-09-21 10:51:14.000 264 33643.27 532.52 2225.51 30.89 2014-09-21 10:51:15.000 264 33643.49 532.47 2225.50 30.89 2014-09-21 10:51:16.000 264 33643.46 532.42 2225.51 30.89 2014-09-21 10:51:17.000 264 33643.43 532.42 2225.52 30.89 2014-09-21 10:51:18.000 264 33643.50 532.43 2225.54 30.89 2014-09-21 10:51:19.000 264 33643.64 532.38 2225.45 30.89 2014-09-21 10:51:20.000 264 33643.58 532.37 2225.37 30.89 2014-09-21 10:51:21.000 264 33643.66 532.38 2225.43 30.89 2014-09-21 10:51:22.000 264 33643.78 532.33 2225.34 30.89 2014-09-21 10:51:23.000 264 33643.80 532.30 2225.31 30.89 2014-09-21 10:51:24.000 264 33643.80 532.32 2225.39 30.89 2014-09-21 10:51:25.000 264 33643.84 532.27 2225.31 30.89 2014-09-21 10:51:26.000 264 33643.85 532.25 2225.27 30.89 2014-09-21 10:51:27.000 264 33643.94 532.26 2225.33 30.89 2014-09-21 10:51:28.000 264 33644.00 532.26 2225.27 30.89 2014-09-21 10:51:29.000 264 33643.87 532.23 2225.36 30.89 2014-09-21 10:51:30.000 264 33644.04 532.22 2225.32 30.89 2014-09-21 10:51:31.000 264 33644.08 532.22 2225.30 30.89 2014-09-21 10:51:32.000 264 33644.11 532.18 2225.26 30.89 2014-09-21 10:51:33.000 264 33644.13 532.16 2225.18 30.89 2014-09-21 10:51:34.000 264 33644.18 532.14 2225.23 30.89 2014-09-21 10:51:35.000 264 33644.13 532.19 2225.29 30.89 2014-09-21 10:51:36.000 264 33644.14 532.15 2225.26 30.89 2014-09-21 10:51:37.000 264 33644.20 532.15 2225.16 30.89 2014-09-21 10:51:38.000 264 33644.26 532.12 2225.20 30.89 2014-09-21 10:51:39.000 264 33644.26 532.12 2225.20 30.89 2014-09-21 10:51:40.000 264 33644.31 532.11 2225.21 30.89 2014-09-21 10:51:41.000 264 33644.22 532.14 2225.13 30.89 2014-09-21 10:51:42.000 264 33644.31 532.14 2225.20 30.89 2014-09-21 10:51:43.000 264 33644.31 532.10 2225.11 30.89 2014-09-21 10:51:44.000 264 33644.36 532.07 2225.07 30.89 2014-09-21 10:51:45.000 264 33644.35 532.11 2225.08 30.89 2014-09-21 10:51:46.000 264 33644.44 532.11 2225.08 30.89 2014-09-21 10:51:47.000 264 33644.41 532.10 2225.09 30.89 2014-09-21 10:51:48.000 264 33644.38 532.11 2225.08 30.89 2014-09-21 10:51:48.000 264 33644.53 532.07 2225.02 30.89 2014-09-21 10:51:50.000 264 33644.50 532.06 2225.00 30.89 2014-09-21 10:51:51.000 264 33644.55 532.08 2225.08 30.89 2014-09-21 10:51:52.000 264 33644.58 532.08 2225.11 30.89 2014-09-21 10:51:53.000 264 33644.68 532.07 2225.03 30.89 2014-09-21 10:51:54.000 264 33644.67 532.07 2225.08 30.89 2014-09-21 10:51:55.000 264 33644.82 532.04 2225.02 30.89 2014-09-21 10:51:56.000 264 33644.68 532.05 2225.02 30.89 2014-09-21 10:51:57.000 264 33644.71 532.07 2225.05 30.89 2014-09-21 10:51:58.000 264 33644.69 532.03 2224.96 30.89 2014-09-21 10:51:59.000 264 33644.78 532.05 2224.93 30.89 2014-09-21 10:52:00.000 264 33644.82 532.00 2224.96 30.89 2014-09-21 10:52:01.000 264 33644.86 531.99 2225.01 30.89 2014-09-21 10:52:01.000 264 33644.93 531.99 2224.97 30.89 2014-09-21 10:52:03.000 264 33644.90 532.00 2224.95 30.89 2014-09-21 10:52:04.000 264 33644.97 531.97 2224.94 30.89 2014-09-21 10:52:05.000 264 33644.92 531.98 2224.99 30.89 2014-09-21 10:52:06.000 264 33645.01 531.97 2224.93 30.89 2014-09-21 10:52:07.000 264 33645.11 531.96 2225.02 30.89 2014-09-21 10:52:08.000 264 33645.11 531.97 2224.95 30.89 2014-09-21 10:52:09.000 264 33645.12 531.95 2224.98 30.89 2014-09-21 10:52:10.000 264 33645.23 531.94 2224.95 30.89 2014-09-21 10:52:11.000 264 33645.28 531.91 2224.89 30.89 2014-09-21 10:52:12.000 264 33645.30 531.89 2224.96 30.89 2014-09-21 10:52:13.000 264 33645.31 531.86 2224.93 30.89 2014-09-21 10:52:14.000 264 33645.39 531.86 2224.99 30.89 2014-09-21 10:52:15.000 264 33645.46 531.86 2224.95 30.89 2014-09-21 10:52:16.000 264 33645.45 531.83 2224.92 30.89 2014-09-21 10:52:17.000 264 33645.48 531.87 2224.83 30.89 2014-09-21 10:52:18.000 264 33645.61 531.78 2224.86 30.89 2014-09-21 10:52:19.000 264 33645.60 531.77 2224.87 30.89 2014-09-21 10:52:20.000 264 33645.60 531.75 2224.87 30.89 2014-09-21 10:52:21.000 264 33645.67 531.75 2224.79 30.89 2014-09-21 10:52:22.000 264 33645.70 531.77 2224.86 30.89 2014-09-21 10:52:23.000 264 33645.82 531.70 2224.80 30.89 2014-09-21 10:52:24.000 264 33645.88 531.72 2224.82 30.89 2014-09-21 10:52:25.000 264 33645.85 531.71 2224.84 30.89 2014-09-21 10:52:26.000 264 33645.87 531.70 2224.83 30.89 2014-09-21 10:52:27.000 264 33646.07 531.72 2224.70 30.89 2014-09-21 10:52:28.000 264 33646.05 531.70 2224.76 30.89 2014-09-21 10:52:29.000 264 33646.08 531.66 2224.82 30.89 2014-09-21 10:52:30.000 264 33646.24 531.63 2224.72 30.89 2014-09-21 10:52:31.000 264 33646.19 531.63 2224.66 30.89 2014-09-21 10:52:32.000 264 33646.20 531.61 2224.65 30.89 2014-09-21 10:52:33.000 264 33646.32 531.58 2224.65 30.89 2014-09-21 10:52:34.000 264 33646.41 531.57 2224.53 30.89 2014-09-21 10:52:35.000 264 33646.44 531.55 2224.65 30.89 2014-09-21 10:52:36.000 264 33646.44 531.50 2224.62 30.89 2014-09-21 10:52:37.000 264 33646.45 531.51 2224.58 30.89 2014-09-21 10:52:38.000 264 33646.46 531.50 2224.53 30.89 2014-09-21 10:52:39.000 264 33646.63 531.48 2224.55 30.89 2014-09-21 10:52:40.000 264 33646.61 531.47 2224.52 30.89 2014-09-21 10:52:41.000 264 33646.70 531.42 2224.52 30.89 2014-09-21 10:52:42.000 264 33646.64 531.47 2224.54 30.89 2014-09-21 10:52:42.000 264 33646.82 531.43 2224.47 30.89 2014-09-21 10:52:44.000 264 33646.83 531.44 2224.37 30.89 2014-09-21 10:52:45.000 264 33646.78 531.46 2224.49 30.89 2014-09-21 10:52:46.000 264 33646.85 531.38 2224.52 30.89 2014-09-21 10:52:47.000 264 33646.85 531.40 2224.44 30.89 2014-09-21 10:52:48.000 264 33646.94 531.43 2224.40 30.89 2014-09-21 10:52:49.000 264 33647.03 531.42 2224.45 30.89 2014-09-21 10:52:50.000 264 33647.03 531.40 2224.37 30.89 2014-09-21 10:52:51.000 264 33646.98 531.39 2224.45 30.89 2014-09-21 10:52:52.000 264 33647.08 531.40 2224.37 30.89 2014-09-21 10:52:53.000 264 33647.10 531.39 2224.42 30.89 2014-09-21 10:52:54.000 264 33647.17 531.36 2224.40 30.89 2014-09-21 10:52:55.000 264 33647.09 531.35 2224.34 30.89 2014-09-21 10:52:55.000 264 33647.06 531.40 2224.32 30.89 2014-09-21 10:52:57.000 264 33647.11 531.37 2224.36 30.89 2014-09-21 10:52:58.000 264 33647.14 531.35 2224.32 30.89 2014-09-21 10:52:59.000 264 33647.12 531.33 2224.22 30.89 2014-09-21 10:53:00.000 264 33647.14 531.39 2224.24 30.89 2014-09-21 10:53:01.000 264 33647.13 531.37 2224.31 30.89 2014-09-21 10:53:02.000 264 33647.18 531.35 2224.25 30.89 2014-09-21 10:53:03.000 264 33647.19 531.36 2224.26 30.89 2014-09-21 10:53:04.000 264 33647.13 531.39 2224.27 30.89 2014-09-21 10:53:05.000 264 33647.19 531.41 2224.29 30.89 2014-09-21 10:53:06.000 264 33647.16 531.40 2224.36 30.89 2014-09-21 10:53:07.000 264 33647.23 531.40 2224.30 30.89 2014-09-21 10:53:08.000 264 33647.19 531.41 2224.34 30.89 2014-09-21 10:53:09.000 264 33647.25 531.39 2224.27 30.89 2014-09-21 10:53:10.000 264 33647.26 531.41 2224.21 30.89 2014-09-21 10:53:11.000 264 33647.38 531.35 2224.22 30.89 2014-09-21 10:53:12.000 264 33647.17 531.38 2224.22 30.89 2014-09-21 10:53:13.000 264 33647.26 531.42 2224.34 30.89 2014-09-21 10:53:14.000 264 33647.23 531.40 2224.33 30.89 2014-09-21 10:53:15.000 264 33647.31 531.35 2224.24 30.89 2014-09-21 10:53:16.000 264 33647.29 531.39 2224.30 30.89 2014-09-21 10:53:17.000 264 33647.32 531.39 2224.28 30.89 2014-09-21 10:53:18.000 264 33647.29 531.37 2224.26 30.89 2014-09-21 10:53:19.000 264 33647.37 531.35 2224.37 30.89 2014-09-21 10:53:20.000 264 33647.23 531.33 2224.34 30.89 2014-09-21 10:53:21.000 264 33647.30 531.41 2224.33 30.89 2014-09-21 10:53:22.000 264 33647.27 531.34 2224.29 30.89 2014-09-21 10:53:23.000 264 33647.35 531.36 2224.30 30.89 2014-09-21 10:53:24.000 264 33647.35 531.37 2224.33 30.89 2014-09-21 10:53:25.000 264 33647.32 531.36 2224.25 30.89 2014-09-21 10:53:26.000 264 33647.33 531.35 2224.25 30.89 2014-09-21 10:53:27.000 264 33647.31 531.34 2224.34 30.89 2014-09-21 10:53:28.000 264 33647.35 531.35 2224.30 30.89 2014-09-21 10:53:29.000 264 33647.29 531.36 2224.30 30.89 2014-09-21 10:53:30.000 264 33647.36 531.36 2224.33 30.89 2014-09-21 10:53:31.000 264 33647.33 531.37 2224.30 30.89 2014-09-21 10:53:32.000 264 33647.38 531.40 2224.35 30.89 2014-09-21 10:53:33.000 264 33647.37 531.41 2224.37 30.89 2014-09-21 10:53:34.000 264 33647.38 531.37 2224.28 30.89 2014-09-21 10:53:35.000 264 33647.33 531.36 2224.34 30.89 2014-09-21 10:53:36.000 264 33647.40 531.36 2224.22 30.89 2014-09-21 10:53:36.000 264 33647.39 531.37 2224.23 30.89 2014-09-21 10:53:38.000 264 33647.38 531.37 2224.21 30.89 2014-09-21 10:53:39.000 264 33647.22 531.36 2224.36 30.89 2014-09-21 10:53:40.000 264 33647.32 531.36 2224.41 30.89 2014-09-21 10:53:41.000 264 33647.23 531.38 2224.40 30.89 2014-09-21 10:53:42.000 264 33647.28 531.34 2224.31 30.89 2014-09-21 10:53:43.000 264 33647.31 531.34 2224.27 30.89 2014-09-21 10:53:44.000 264 33647.31 531.35 2224.28 30.89 2014-09-21 10:53:45.000 264 33647.33 531.38 2224.40 30.89 2014-09-21 10:53:46.000 264 33647.28 531.38 2224.37 30.89 2014-09-21 10:53:47.000 264 33647.22 531.39 2224.32 30.89 2014-09-21 10:53:48.000 264 33647.28 531.36 2224.39 30.89 2014-09-21 10:53:49.000 264 33647.22 531.46 2224.46 30.89 2014-09-21 10:53:49.000 264 33647.25 531.43 2224.43 30.89 2014-09-21 10:53:51.000 264 33647.23 531.40 2224.40 30.89 2014-09-21 10:53:52.000 264 33647.31 531.38 2224.43 30.89 2014-09-21 10:53:53.000 264 33647.23 531.42 2224.45 30.89 2014-09-21 10:53:54.000 264 33647.14 531.43 2224.43 30.89 2014-09-21 10:53:55.000 264 33647.21 531.45 2224.38 30.89 2014-09-21 10:53:56.000 264 33647.08 531.39 2224.40 30.89 2014-09-21 10:53:57.000 264 33647.18 531.40 2224.55 30.89 2014-09-21 10:53:58.000 264 33647.14 531.39 2224.40 30.89 2014-09-21 10:53:59.000 264 33647.16 531.42 2224.48 30.89 2014-09-21 10:54:00.000 264 33647.29 531.39 2224.49 30.89 2014-09-21 10:54:01.000 264 33647.04 531.44 2224.48 30.89 2014-09-21 10:54:02.000 264 33647.06 531.41 2224.51 30.89 2014-09-21 10:54:03.000 264 33647.01 531.42 2224.54 30.89 2014-09-21 10:54:04.000 264 33647.08 531.44 2224.53 30.89 2014-09-21 10:54:05.000 264 33647.10 531.39 2224.52 30.89 2014-09-21 10:54:06.000 264 33647.04 531.38 2224.49 30.89 2014-09-21 10:54:07.000 264 33646.99 531.41 2224.60 30.89 2014-09-21 10:54:08.000 264 33647.01 531.43 2224.56 30.89 2014-09-21 10:54:09.000 264 33647.10 531.44 2224.53 30.89 2014-09-21 10:54:10.000 264 33647.03 531.38 2224.53 30.89 2014-09-21 10:54:11.000 264 33647.03 531.42 2224.55 30.89 2014-09-21 10:54:12.000 264 33647.05 531.38 2224.58 30.89 2014-09-21 10:54:13.000 264 33646.97 531.42 2224.58 30.89 2014-09-21 10:54:14.000 264 33646.99 531.43 2224.53 30.89 2014-09-21 10:54:15.000 264 33646.93 531.43 2224.68 30.89 2014-09-21 10:54:16.000 264 33646.98 531.41 2224.70 30.89 2014-09-21 10:54:17.000 264 33646.88 531.41 2224.65 30.89 2014-09-21 10:54:18.000 264 33646.89 531.42 2224.60 30.89 2014-09-21 10:54:19.000 264 33646.93 531.38 2224.64 30.89 2014-09-21 10:54:20.000 264 33646.93 531.36 2224.71 30.89 2014-09-21 10:54:21.000 264 33646.83 531.43 2224.65 30.89 2014-09-21 10:54:22.000 264 33646.84 531.41 2224.64 30.89 2014-09-21 10:54:23.000 264 33646.78 531.43 2224.70 30.89 2014-09-21 10:54:24.000 264 33646.80 531.46 2224.71 30.89 2014-09-21 10:54:25.000 264 33646.77 531.42 2224.71 30.89 2014-09-21 10:54:26.000 264 33646.80 531.43 2224.72 30.89 2014-09-21 10:54:27.000 264 33646.81 531.43 2224.73 30.89 2014-09-21 10:54:28.000 264 33646.78 531.45 2224.71 30.89 2014-09-21 10:54:29.000 264 33646.73 531.44 2224.80 30.89 2014-09-21 10:54:30.000 264 33646.79 531.44 2224.74 30.89 2014-09-21 10:54:30.000 264 33646.65 531.45 2224.74 30.89 2014-09-21 10:54:32.000 264 33646.66 531.43 2224.81 30.89 2014-09-21 10:54:33.000 264 33646.67 531.39 2224.77 30.89 2014-09-21 10:54:34.000 264 33646.63 531.41 2224.90 30.89 2014-09-21 10:54:35.000 264 33646.65 531.41 2224.83 30.89 2014-09-21 10:54:36.000 264 33646.71 531.44 2224.87 30.89 2014-09-21 10:54:37.000 264 33646.73 531.42 2224.88 30.89 2014-09-21 10:54:38.000 264 33646.61 531.41 2224.89 30.89 2014-09-21 10:54:39.000 264 33646.71 531.41 2224.93 30.89 2014-09-21 10:54:40.000 264 33646.68 531.43 2224.95 30.89 2014-09-21 10:54:41.000 264 33646.68 531.44 2224.95 30.89 2014-09-21 10:54:42.000 264 33646.65 531.44 2224.92 30.89 2014-09-21 10:54:43.000 264 33646.73 531.43 2224.98 30.89 2014-09-21 10:54:43.000 264 33646.64 531.44 2224.95 30.89 2014-09-21 10:54:45.000 264 33646.62 531.42 2224.93 30.89 2014-09-21 10:54:46.000 264 33646.63 531.41 2224.99 30.89 2014-09-21 10:54:47.000 264 33646.66 531.48 2225.03 30.89 2014-09-21 10:54:48.000 264 33646.63 531.46 2225.04 30.89 2014-09-21 10:54:49.000 264 33646.71 531.50 2225.05 30.89 2014-09-21 10:54:50.000 264 33646.63 531.45 2225.08 30.89 2014-09-21 10:54:51.000 264 33646.57 531.43 2225.08 30.89 2014-09-21 10:54:52.000 264 33646.55 531.44 2225.09 30.89 2014-09-21 10:54:53.000 264 33646.49 531.41 2224.95 30.89 2014-09-21 10:54:54.000 264 33646.61 531.41 2225.14 30.89 2014-09-21 10:54:55.000 264 33646.49 531.33 2225.08 30.89 2014-09-21 10:54:56.000 264 33646.55 531.37 2225.14 30.89 2014-09-21 10:54:57.000 264 33646.52 531.37 2225.06 30.89 2014-09-21 10:54:58.000 264 33646.53 531.43 2225.20 30.89 2014-09-21 10:54:59.000 264 33646.48 531.36 2225.10 30.89 2014-09-21 10:55:00.000 264 33646.49 531.39 2225.13 30.89 2014-09-21 10:55:01.000 264 33646.45 531.40 2225.12 30.89 2014-09-21 10:55:02.000 264 33646.49 531.37 2225.23 30.89 2014-09-21 10:55:03.000 264 33646.45 531.36 2225.12 30.89 2014-09-21 10:55:04.000 264 33646.43 531.39 2225.22 30.89 2014-09-21 10:55:05.000 264 33646.38 531.41 2225.12 30.89 2014-09-21 10:55:06.000 264 33646.29 531.37 2225.23 30.89 2014-09-21 10:55:07.000 264 33646.33 531.43 2225.25 30.89 2014-09-21 10:55:08.000 264 33646.26 531.42 2225.29 30.89 2014-09-21 10:55:09.000 264 33646.23 531.42 2225.20 30.89 2014-09-21 10:55:10.000 264 33646.29 531.46 2225.20 30.89 2014-09-21 10:55:11.000 264 33646.22 531.46 2225.12 30.89 2014-09-21 10:55:12.000 264 33646.24 531.46 2225.20 30.89 2014-09-21 10:55:13.000 264 33646.32 531.43 2225.26 30.89 2014-09-21 10:55:14.000 264 33646.20 531.45 2225.24 30.89 2014-09-21 10:55:15.000 264 33646.24 531.48 2225.33 30.89 2014-09-21 10:55:16.000 264 33646.12 531.45 2225.20 30.89 2014-09-21 10:55:17.000 264 33646.09 531.43 2225.27 30.89 2014-09-21 10:55:18.000 264 33646.12 531.45 2225.24 30.89 2014-09-21 10:55:19.000 264 33646.11 531.45 2225.27 30.89 2014-09-21 10:55:20.000 264 33646.01 531.46 2225.27 30.89 2014-09-21 10:55:21.000 264 33646.08 531.47 2225.34 30.89 2014-09-21 10:55:22.000 264 33645.99 531.47 2225.33 30.89 2014-09-21 10:55:23.000 264 33645.93 531.47 2225.34 30.89 2014-09-21 10:55:24.000 264 33645.98 531.46 2225.38 30.89 2014-09-21 10:55:24.000 264 33645.97 531.47 2225.36 30.89 2014-09-21 10:55:26.000 264 33645.97 531.47 2225.43 30.89 2014-09-21 10:55:27.000 264 33645.85 531.46 2225.42 30.89 2014-09-21 10:55:28.000 264 33645.86 531.44 2225.43 30.89 2014-09-21 10:55:29.000 264 33645.93 531.47 2225.52 30.89 2014-09-21 10:55:30.000 264 33645.83 531.48 2225.47 30.89 2014-09-21 10:55:31.000 264 33645.88 531.48 2225.55 30.89 2014-09-21 10:55:32.000 264 33645.74 531.47 2225.55 30.89 2014-09-21 10:55:33.000 264 33645.74 531.51 2225.51 30.89 2014-09-21 10:55:34.000 264 33645.75 531.47 2225.55 30.89 2014-09-21 10:55:35.000 264 33645.70 531.48 2225.47 30.89 2014-09-21 10:55:36.000 264 33645.71 531.49 2225.58 30.89 2014-09-21 10:55:37.000 264 33645.75 531.48 2225.55 30.89 2014-09-21 10:55:37.000 264 33645.65 531.48 2225.52 30.89 2014-09-21 10:55:39.000 264 33645.59 531.45 2225.48 30.89 2014-09-21 10:55:40.000 264 33645.65 531.48 2225.64 30.89 2014-09-21 10:55:41.000 264 33645.46 531.50 2225.52 30.89 2014-09-21 10:55:42.000 264 33645.61 531.52 2225.67 30.89 2014-09-21 10:55:43.000 264 33645.49 531.52 2225.70 30.89 2014-09-21 10:55:44.000 264 33645.46 531.51 2225.64 30.89 2014-09-21 10:55:45.000 264 33645.47 531.50 2225.68 30.89 2014-09-21 10:55:46.000 264 33645.43 531.51 2225.68 30.89 2014-09-21 10:55:47.000 264 33645.37 531.50 2225.62 30.89 2014-09-21 10:55:48.000 264 33645.42 531.52 2225.78 30.89 2014-09-21 10:55:49.000 264 33645.46 531.55 2225.74 30.89 2014-09-21 10:55:50.000 264 33645.38 531.54 2225.74 30.89 2014-09-21 10:55:51.000 264 33645.29 531.55 2225.76 30.89 2014-09-21 10:55:52.000 264 33645.27 531.55 2225.71 30.89 2014-09-21 10:55:53.000 264 33645.14 531.55 2225.83 30.89 2014-09-21 10:55:54.000 264 33645.20 531.56 2225.74 30.89 2014-09-21 10:55:55.000 264 33645.24 531.52 2225.81 30.89 2014-09-21 10:55:56.000 264 33645.15 531.52 2225.78 30.89 2014-09-21 10:55:57.000 264 33645.15 531.57 2225.83 30.89 2014-09-21 10:55:58.000 264 33645.06 531.56 2225.85 30.89 2014-09-21 10:55:59.000 264 33645.16 531.58 2225.91 30.89 2014-09-21 10:56:00.000 264 33645.02 531.57 2225.84 30.89 2014-09-21 10:56:01.000 264 33644.97 531.59 2225.97 30.89 2014-09-21 10:56:02.000 264 33644.94 531.61 2225.94 30.89 2014-09-21 10:56:03.000 264 33645.04 531.59 2225.95 30.89 2014-09-21 10:56:04.000 264 33644.89 531.62 2225.96 30.89 2014-09-21 10:56:05.000 264 33644.88 531.60 2225.88 30.89 2014-09-21 10:56:06.000 264 33644.92 531.61 2225.96 30.89 2014-09-21 10:56:07.000 264 33644.79 531.61 2226.08 30.89 2014-09-21 10:56:08.000 264 33644.76 531.60 2225.98 30.89 2014-09-21 10:56:09.000 264 33644.87 531.57 2226.11 30.89 2014-09-21 10:56:10.000 264 33644.72 531.65 2226.06 30.89 2014-09-21 10:56:11.000 264 33644.76 531.61 2226.01 30.89 2014-09-21 10:56:12.000 264 33644.71 531.63 2226.04 30.89 2014-09-21 10:56:13.000 264 33644.77 531.60 2226.08 30.89 2014-09-21 10:56:14.000 264 33644.72 531.59 2226.10 30.89 2014-09-21 10:56:15.000 264 33644.71 531.64 2226.13 30.89 2014-09-21 10:56:16.000 264 33644.62 531.63 2226.17 30.89 2014-09-21 10:56:17.000 264 33644.69 531.63 2226.17 30.89 2014-09-21 10:56:18.000 264 33644.61 531.61 2226.24 30.89 2014-09-21 10:56:18.000 264 33644.57 531.57 2226.22 30.89 2014-09-21 10:56:20.000 264 33644.56 531.59 2226.16 30.89 2014-09-21 10:56:21.000 264 33644.63 531.57 2226.18 30.89 2014-09-21 10:56:22.000 264 33644.56 531.59 2226.23 30.89 2014-09-21 10:56:23.000 264 33644.57 531.56 2226.24 30.89 2014-09-21 10:56:24.000 264 33644.57 531.63 2226.34 30.89 2014-09-21 10:56:25.000 264 33644.43 531.56 2226.32 30.89 2014-09-21 10:56:26.000 264 33644.65 531.58 2226.26 30.89 2014-09-21 10:56:27.000 264 33644.58 531.54 2226.23 30.89 2014-09-21 10:56:28.000 264 33644.47 531.57 2226.33 30.89 2014-09-21 10:56:29.000 264 33644.49 531.60 2226.33 30.89 2014-09-21 10:56:30.000 264 33644.43 531.60 2226.26 30.89 2014-09-21 10:56:31.000 264 33644.47 531.62 2226.34 30.89 2014-09-21 10:56:31.000 264 33644.44 531.60 2226.28 30.89 2014-09-21 10:56:33.000 264 33644.47 531.56 2226.30 30.89 2014-09-21 10:56:34.000 264 33644.41 531.58 2226.34 30.89 2014-09-21 10:56:35.000 264 33644.44 531.56 2226.33 30.89 2014-09-21 10:56:36.000 264 33644.50 531.60 2226.46 30.89 2014-09-21 10:56:37.000 264 33644.64 531.55 2226.40 30.89 2014-09-21 10:56:38.000 264 33644.46 531.54 2226.42 30.89 2014-09-21 10:56:39.000 264 33644.48 531.56 2226.33 30.89 2014-09-21 10:56:40.000 264 33644.53 531.55 2226.37 30.89 2014-09-21 10:56:41.000 264 33644.52 531.55 2226.41 30.89 2014-09-21 10:56:42.000 264 33644.34 531.55 2226.42 30.89 2014-09-21 10:56:43.000 264 33644.46 531.51 2226.47 30.89 2014-09-21 10:56:44.000 264 33644.47 531.51 2226.37 30.89 2014-09-21 10:56:45.000 264 33644.41 531.49 2226.35 30.89 2014-09-21 10:56:46.000 264 33644.43 531.46 2226.43 30.89 2014-09-21 10:56:47.000 264 33644.45 531.48 2226.46 30.89 2014-09-21 10:56:48.000 264 33644.53 531.49 2226.41 30.89 2014-09-21 10:56:49.000 264 33644.41 531.55 2226.51 30.89 2014-09-21 10:56:50.000 264 33644.45 531.48 2226.39 30.89 2014-09-21 10:56:51.000 264 33644.37 531.50 2226.41 30.89 2014-09-21 10:56:52.000 264 33644.44 531.51 2226.54 30.89 2014-09-21 10:56:53.000 264 33644.43 531.45 2226.49 30.89 2014-09-21 10:56:54.000 264 33644.42 531.49 2226.45 30.89 2014-09-21 10:56:55.000 264 33644.36 531.45 2226.46 30.89 2014-09-21 10:56:56.000 264 33644.35 531.47 2226.49 30.89 2014-09-21 10:56:57.000 264 33644.33 531.46 2226.48 30.89 2014-09-21 10:56:58.000 264 33644.36 531.46 2226.51 30.89 2014-09-21 10:56:59.000 264 33644.32 531.47 2226.51 30.89 2014-09-21 10:57:00.000 264 33644.28 531.49 2226.52 30.89 2014-09-21 10:57:01.000 264 33644.28 531.50 2226.47 30.89 2014-09-21 10:57:02.000 264 33644.34 531.46 2226.39 30.89 2014-09-21 10:57:03.000 264 33644.25 531.47 2226.43 30.89 2014-09-21 10:57:04.000 264 33644.28 531.51 2226.51 30.89 2014-09-21 10:57:05.000 264 33644.29 531.50 2226.45 30.89 2014-09-21 10:57:06.000 264 33644.18 531.50 2226.54 30.89 2014-09-21 10:57:07.000 264 33644.31 531.50 2226.47 30.89 2014-09-21 10:57:08.000 264 33644.27 531.51 2226.61 30.89 2014-09-21 10:57:09.000 264 33644.22 531.51 2226.60 30.89 2014-09-21 10:57:10.000 264 33644.20 531.50 2226.59 30.89 2014-09-21 10:57:11.000 264 33644.19 531.57 2226.52 30.89 2014-09-21 10:57:12.000 264 33644.14 531.52 2226.56 30.89 2014-09-21 10:57:12.000 264 33644.19 531.50 2226.58 30.89 2014-09-21 10:57:14.000 264 33644.18 531.50 2226.61 30.89 2014-09-21 10:57:15.000 264 33644.12 531.52 2226.62 30.89 2014-09-21 10:57:16.000 264 33644.19 531.50 2226.63 30.89 2014-09-21 10:57:17.000 264 33644.15 531.47 2226.65 30.89 2014-09-21 10:57:18.000 264 33644.11 531.52 2226.68 30.89 2014-09-21 10:57:19.000 264 33644.21 531.48 2226.57 30.89 2014-09-21 10:57:20.000 264 33644.19 531.41 2226.63 30.89 2014-09-21 10:57:21.000 264 33644.11 531.38 2226.55 30.89 2014-09-21 10:57:22.000 264 33644.12 531.44 2226.63 30.89 2014-09-21 10:57:23.000 264 33644.21 531.43 2226.57 30.89 2014-09-21 10:57:24.000 264 33644.16 531.41 2226.62 30.89 2014-09-21 10:57:25.000 264 33644.14 531.39 2226.64 30.89 2014-09-21 10:57:25.000 264 33644.29 531.41 2226.65 30.89 2014-09-21 10:57:27.000 264 33644.17 531.37 2226.61 30.89 2014-09-21 10:57:28.000 264 33644.25 531.40 2226.57 30.89 2014-09-21 10:57:29.000 264 33644.27 531.35 2226.63 30.89 2014-09-21 10:57:30.000 264 33644.15 531.37 2226.68 30.89 2014-09-21 10:57:31.000 264 33644.26 531.37 2226.55 30.89 2014-09-21 10:57:32.000 264 33644.26 531.35 2226.69 30.89 2014-09-21 10:57:33.000 264 33644.21 531.33 2226.70 30.89 2014-09-21 10:57:34.000 264 33644.29 531.31 2226.69 30.89 2014-09-21 10:57:35.000 264 33644.21 531.29 2226.60 30.89 2014-09-21 10:57:36.000 264 33644.28 531.29 2226.60 30.89 2014-09-21 10:57:37.000 264 33644.27 531.30 2226.75 30.89 2014-09-21 10:57:38.000 264 33644.21 531.26 2226.66 30.89 2014-09-21 10:57:39.000 264 33644.22 531.27 2226.66 30.89 2014-09-21 10:57:40.000 264 33644.34 531.27 2226.65 30.89 2014-09-21 10:57:41.000 264 33644.31 531.27 2226.70 30.89 2014-09-21 10:57:42.000 264 33644.23 531.23 2226.57 30.89 2014-09-21 10:57:43.000 264 33644.34 531.21 2226.54 30.89 2014-09-21 10:57:44.000 264 33644.19 531.22 2226.60 30.89 2014-09-21 10:57:45.000 264 33644.26 531.21 2226.56 30.89 2014-09-21 10:57:46.000 264 33644.22 531.30 2226.54 30.89 2014-09-21 10:57:47.000 264 33644.31 531.24 2226.59 30.89 2014-09-21 10:57:48.000 264 33644.27 531.24 2226.55 30.89 2014-09-21 10:57:49.000 264 33644.25 531.20 2226.57 30.89 2014-09-21 10:57:50.000 264 33644.32 531.19 2226.54 30.89 2014-09-21 10:57:51.000 264 33644.25 531.21 2226.61 30.89 2014-09-21 10:57:52.000 264 33644.26 531.22 2226.64 30.89 2014-09-21 10:57:53.000 264 33644.30 531.23 2226.67 30.89 2014-09-21 10:57:54.000 264 33644.24 531.26 2226.58 30.89 2014-09-21 10:57:55.000 264 33644.33 531.19 2226.58 30.89 2014-09-21 10:57:56.000 264 33644.26 531.21 2226.69 30.89 2014-09-21 10:57:57.000 264 33644.26 531.19 2226.69 30.89 2014-09-21 10:57:58.000 264 33644.29 531.17 2226.63 30.89 2014-09-21 10:57:59.000 264 33644.26 531.21 2226.69 30.89 2014-09-21 10:58:00.000 264 33644.32 531.25 2226.63 30.89 2014-09-21 10:58:01.000 264 33644.32 531.15 2226.63 30.89 2014-09-21 10:58:02.000 264 33644.28 531.21 2226.63 30.89 2014-09-21 10:58:03.000 264 33644.31 531.19 2226.61 30.89 2014-09-21 10:58:04.000 264 33644.30 531.21 2226.61 30.89 2014-09-21 10:58:05.000 264 33644.34 531.18 2226.60 30.89 2014-09-21 10:58:06.000 264 33644.17 531.15 2226.63 30.89 2014-09-21 10:58:06.000 264 33644.33 531.14 2226.62 30.89 2014-09-21 10:58:08.000 264 33644.32 531.12 2226.63 30.89 2014-09-21 10:58:09.000 264 33644.29 531.14 2226.56 30.89 2014-09-21 10:58:10.000 264 33644.34 531.16 2226.57 30.89 2014-09-21 10:58:11.000 264 33644.26 531.14 2226.61 30.89 2014-09-21 10:58:12.000 264 33644.36 531.13 2226.57 30.89 2014-09-21 10:58:13.000 264 33644.27 531.09 2226.62 30.89 2014-09-21 10:58:14.000 264 33644.34 531.11 2226.61 30.89 2014-09-21 10:58:15.000 264 33644.32 531.11 2226.64 30.89 2014-09-21 10:58:16.000 264 33644.36 531.14 2226.62 30.89 2014-09-21 10:58:17.000 264 33644.37 531.14 2226.60 30.89 2014-09-21 10:58:18.000 264 33644.27 531.10 2226.63 30.89 2014-09-21 10:58:19.000 264 33644.47 531.13 2226.60 30.89 2014-09-21 10:58:19.000 264 33644.32 531.11 2226.66 30.89 2014-09-21 10:58:21.000 264 33644.31 531.08 2226.63 30.89 2014-09-21 10:58:22.000 264 33644.40 531.11 2226.53 30.89 2014-09-21 10:58:23.000 264 33644.34 531.04 2226.65 30.89 2014-09-21 10:58:24.000 264 33644.33 531.08 2226.58 30.89 2014-09-21 10:58:25.000 264 33644.37 531.10 2226.66 30.89 2014-09-21 10:58:26.000 264 33644.32 531.04 2226.69 30.89 2014-09-21 10:58:27.000 264 33644.34 531.04 2226.61 30.89 2014-09-21 10:58:28.000 264 33644.41 531.07 2226.64 30.89 2014-09-21 10:58:29.000 264 33644.40 531.05 2226.60 30.89 2014-09-21 10:58:30.000 264 33644.41 531.05 2226.72 30.89 2014-09-21 10:58:31.000 264 33644.47 531.06 2226.60 30.89 2014-09-21 10:58:32.000 264 33644.50 531.03 2226.70 30.89 2014-09-21 10:58:33.000 264 33644.44 531.02 2226.63 30.89 2014-09-21 10:58:34.000 264 33644.47 531.00 2226.53 30.89 2014-09-21 10:58:35.000 264 33644.56 531.02 2226.55 30.89 2014-09-21 10:58:36.000 264 33644.41 531.01 2226.58 30.89 2014-09-21 10:58:37.000 264 33644.40 531.01 2226.63 30.89 2014-09-21 10:58:38.000 264 33644.61 530.95 2226.68 30.89 2014-09-21 10:58:39.000 264 33644.52 530.91 2226.66 30.89 2014-09-21 10:58:40.000 264 33644.52 530.93 2226.64 30.89 2014-09-21 10:58:41.000 264 33644.62 530.93 2226.72 30.89 2014-09-21 10:58:42.000 264 33644.67 530.92 2226.64 30.89 2014-09-21 10:58:43.000 264 33644.50 530.96 2226.66 30.89 2014-09-21 10:58:44.000 264 33644.56 530.87 2226.64 30.89 2014-09-21 10:58:45.000 264 33644.57 530.87 2226.55 30.89 2014-09-21 10:58:46.000 264 33644.64 530.91 2226.71 30.89 2014-09-21 10:58:47.000 264 33644.64 530.88 2226.64 30.89 2014-09-21 10:58:48.000 264 33644.60 530.88 2226.64 30.89 2014-09-21 10:58:49.000 264 33644.56 530.86 2226.59 30.89 2014-09-21 10:58:50.000 264 33644.73 530.83 2226.63 30.89 2014-09-21 10:58:51.000 264 33644.65 530.82 2226.57 30.89 2014-09-21 10:58:52.000 264 33644.65 530.79 2226.55 30.89 2014-09-21 10:58:53.000 264 33644.75 530.78 2226.56 30.89 2014-09-21 10:58:54.000 264 33644.74 530.76 2226.57 30.89 2014-09-21 10:58:55.000 264 33644.83 530.74 2226.56 30.89 2014-09-21 10:58:56.000 264 33644.77 530.74 2226.55 30.89 2014-09-21 10:58:57.000 264 33644.78 530.71 2226.50 30.89 2014-09-21 10:58:58.000 264 33644.90 530.67 2226.51 30.89 2014-09-21 10:58:59.000 264 33644.92 530.67 2226.45 30.89 2014-09-21 10:59:00.000 264 33644.89 530.70 2226.58 30.89 2014-09-21 10:59:00.000 264 33644.79 530.67 2226.45 30.89 2014-09-21 10:59:02.000 264 33645.02 530.69 2226.52 30.89 2014-09-21 10:59:03.000 264 33644.89 530.64 2226.55 30.89 2014-09-21 10:59:04.000 264 33644.94 530.62 2226.50 30.89 2014-09-21 10:59:05.000 264 33644.97 530.64 2226.52 30.89 2014-09-21 10:59:06.000 264 33645.05 530.64 2226.48 30.89 2014-09-21 10:59:07.000 264 33644.96 530.57 2226.51 30.89 2014-09-21 10:59:08.000 264 33645.03 530.60 2226.47 30.89 2014-09-21 10:59:09.000 264 33645.03 530.57 2226.40 30.89 2014-09-21 10:59:10.000 264 33645.11 530.57 2226.50 30.89 2014-09-21 10:59:11.000 264 33645.10 530.56 2226.40 30.89 2014-09-21 10:59:12.000 264 33645.14 530.60 2226.48 30.89 2014-09-21 10:59:13.000 264 33645.17 530.56 2226.29 30.89 2014-09-21 10:59:13.000 264 33645.22 530.61 2226.39 30.89 2014-09-21 10:59:15.000 264 33645.19 530.55 2226.42 30.89 2014-09-21 10:59:16.000 264 33645.25 530.56 2226.32 30.89 2014-09-21 10:59:17.000 264 33645.24 530.56 2226.40 30.89 2014-09-21 10:59:18.000 264 33645.25 530.58 2226.51 30.89 2014-09-21 10:59:19.000 264 33645.36 530.56 2226.39 30.89 2014-09-21 10:59:20.000 264 33645.40 530.53 2226.36 30.89 2014-09-21 10:59:21.000 264 33645.34 530.52 2226.37 30.89 2014-09-21 10:59:22.000 264 33645.49 530.51 2226.35 30.89 2014-09-21 10:59:23.000 264 33645.45 530.50 2226.36 30.89 2014-09-21 10:59:24.000 264 33645.55 530.53 2226.29 30.89 2014-09-21 10:59:25.000 264 33645.52 530.54 2226.33 30.89 2014-09-21 10:59:26.000 264 33645.47 530.48 2226.28 30.89 2014-09-21 10:59:27.000 264 33645.45 530.50 2226.30 30.89 2014-09-21 10:59:28.000 264 33645.61 530.49 2226.35 30.89 2014-09-21 10:59:29.000 264 33645.57 530.46 2226.25 30.89 2014-09-21 10:59:30.000 264 33645.58 530.49 2226.22 30.89 2014-09-21 10:59:31.000 264 33645.62 530.47 2226.29 30.89 2014-09-21 10:59:32.000 264 33645.62 530.40 2226.26 30.89 2014-09-21 10:59:33.000 264 33645.65 530.39 2226.23 30.89 2014-09-21 10:59:34.000 264 33645.70 530.40 2226.20 30.89 2014-09-21 10:59:35.000 264 33645.65 530.43 2226.16 30.89 2014-09-21 10:59:36.000 264 33645.70 530.42 2226.18 30.89 2014-09-21 10:59:37.000 264 33645.71 530.40 2226.17 30.89 2014-09-21 10:59:38.000 264 33645.76 530.40 2226.25 30.89 2014-09-21 10:59:39.000 264 33645.77 530.35 2226.17 30.89 2014-09-21 10:59:40.000 264 33645.73 530.39 2226.14 30.89 2014-09-21 10:59:41.000 264 33645.77 530.37 2226.17 30.89 2014-09-21 10:59:42.000 264 33645.80 530.39 2226.18 30.89 2014-09-21 10:59:43.000 264 33645.85 530.37 2226.24 30.89 2014-09-21 10:59:44.000 264 33645.80 530.39 2226.22 30.89 2014-09-21 10:59:45.000 264 33645.83 530.37 2226.22 30.89 2014-09-21 10:59:46.000 264 33645.77 530.36 2226.18 30.89 2014-09-21 10:59:47.000 264 33645.86 530.35 2226.13 30.89 2014-09-21 10:59:48.000 264 33645.90 530.33 2226.17 30.89 2014-09-21 10:59:49.000 264 33645.83 530.33 2226.14 30.89 2014-09-21 10:59:50.000 264 33645.85 530.28 2226.20 30.89 2014-09-21 10:59:51.000 264 33645.85 530.30 2226.17 30.89 2014-09-21 10:59:52.000 264 33645.96 530.34 2226.11 30.89 2014-09-21 10:59:53.000 264 33645.93 530.32 2226.11 30.89 2014-09-21 10:59:54.000 264 33645.95 530.30 2226.07 30.89 2014-09-21 10:59:54.000 264 33646.00 530.28 2226.10 30.89 2014-09-21 10:59:56.000 264 33646.03 530.29 2226.10 30.89 2014-09-21 10:59:57.000 264 33645.98 530.27 2226.12 30.89 2014-09-21 10:59:58.000 264 33646.02 530.24 2226.11 30.89 2014-09-21 10:59:59.000 264 33646.05 530.25 2226.13 30.89 2014-09-21 11:00:00.000 264 33646.07 530.27 2226.11 30.89 2014-09-21 11:00:01.000 264 33645.99 530.23 2226.09 30.89 2014-09-21 11:00:02.000 264 33646.05 530.27 2226.14 30.89 2014-09-21 11:00:03.000 264 33646.05 530.26 2226.08 30.89 2014-09-21 11:00:04.000 264 33646.07 530.26 2226.06 30.89 2014-09-21 11:00:05.000 264 33646.01 530.27 2226.01 30.89 2014-09-21 11:00:06.000 264 33645.97 530.22 2226.07 30.89 2014-09-21 11:00:07.000 264 33646.08 530.19 2226.00 30.89 2014-09-21 11:00:07.000 264 33646.12 530.17 2226.07 30.89 2014-09-21 11:00:09.000 264 33646.08 530.14 2226.03 30.89 2014-09-21 11:00:10.000 264 33646.11 530.19 2225.96 30.89 2014-09-21 11:00:11.000 264 33646.15 530.18 2225.99 30.89 2014-09-21 11:00:12.000 264 33646.15 530.16 2226.03 30.89 2014-09-21 11:00:13.000 264 33646.10 530.14 2225.99 30.89 2014-09-21 11:00:14.000 264 33646.15 530.17 2226.02 30.89 2014-09-21 11:00:15.000 264 33646.20 530.11 2225.92 30.89 2014-09-21 11:00:16.000 264 33646.17 530.14 2225.95 30.89 2014-09-21 11:00:17.000 264 33646.24 530.15 2225.94 30.89 2014-09-21 11:00:18.000 264 33646.22 530.13 2225.99 30.89 2014-09-21 11:00:19.000 264 33646.30 530.09 2225.97 30.89 2014-09-21 11:00:20.000 264 33646.20 530.08 2226.00 30.89 2014-09-21 11:00:21.000 264 33646.23 530.07 2226.02 30.89 2014-09-21 11:00:22.000 264 33646.24 530.09 2225.93 30.89 2014-09-21 11:00:23.000 264 33646.24 530.07 2225.98 30.89 2014-09-21 11:00:24.000 264 33646.27 530.09 2225.89 30.89 2014-09-21 11:00:25.000 264 33646.32 530.06 2225.92 30.89 2014-09-21 11:00:26.000 264 33646.28 530.08 2225.89 30.89 2014-09-21 11:00:27.000 264 33646.26 530.09 2225.94 30.89 2014-09-21 11:00:28.000 264 33646.32 530.08 2225.95 30.89 2014-09-21 11:00:29.000 264 33646.27 530.08 2225.93 30.89 2014-09-21 11:00:30.000 264 33646.29 530.07 2225.99 30.89 2014-09-21 11:00:31.000 264 33646.29 530.08 2225.93 30.89 2014-09-21 11:00:32.000 264 33646.34 530.07 2226.00 30.89 2014-09-21 11:00:33.000 264 33646.35 530.08 2225.97 30.89 2014-09-21 11:00:34.000 264 33646.36 530.06 2225.91 30.89 2014-09-21 11:00:35.000 264 33646.38 530.04 2225.86 30.89 2014-09-21 11:00:36.000 264 33646.35 530.02 2225.98 30.89 2014-09-21 11:00:37.000 264 33646.29 530.06 2225.93 30.89 2014-09-21 11:00:38.000 264 33646.45 529.99 2225.88 30.89 2014-09-21 11:00:39.000 264 33646.38 530.01 2225.97 30.89 2014-09-21 11:00:40.000 264 33646.42 529.99 2225.93 30.89 2014-09-21 11:00:41.000 264 33646.35 530.01 2225.89 30.89 2014-09-21 11:00:42.000 264 33646.49 529.99 2225.93 30.89 2014-09-21 11:00:43.000 264 33646.31 530.00 2225.95 30.89 2014-09-21 11:00:44.000 264 33646.35 530.02 2226.01 30.89 2014-09-21 11:00:45.000 264 33646.46 530.05 2225.96 30.89 2014-09-21 11:00:46.000 264 33646.40 530.01 2225.93 30.89 2014-09-21 11:00:47.000 264 33646.39 530.03 2225.88 30.89 2014-09-21 11:00:48.000 264 33646.39 529.99 2225.83 30.89 2014-09-21 11:00:48.000 264 33646.42 530.03 2225.88 30.89 2014-09-21 11:00:50.000 264 33646.42 530.04 2225.86 30.89 2014-09-21 11:00:51.000 264 33646.39 530.03 2225.88 30.89 2014-09-21 11:00:52.000 264 33646.41 530.03 2225.92 30.89 2014-09-21 11:00:53.000 264 33646.46 530.06 2225.92 30.89 2014-09-21 11:00:54.000 264 33646.41 530.00 2225.95 30.89 2014-09-21 11:00:55.000 264 33646.35 529.97 2225.97 30.89 2014-09-21 11:00:56.000 264 33646.36 529.99 2225.98 30.89 2014-09-21 11:00:57.000 264 33646.42 529.96 2225.93 30.89 2014-09-21 11:00:58.000 264 33646.44 529.96 2225.98 30.89 2014-09-21 11:00:59.000 264 33646.45 529.98 2225.92 30.89 2014-09-21 11:01:00.000 264 33646.32 530.01 2225.98 30.89 2014-09-21 11:01:01.000 264 33646.42 530.01 2225.93 30.89 2014-09-21 11:01:01.000 264 33646.45 529.98 2225.99 30.89 2014-09-21 11:01:03.000 264 33646.43 529.96 2225.99 30.89 2014-09-21 11:01:04.000 264 33646.44 530.00 2226.01 30.89 2014-09-21 11:01:05.000 264 33646.50 529.97 2225.90 30.89 2014-09-21 11:01:06.000 264 33646.48 529.99 2225.97 30.89 2014-09-21 11:01:07.000 264 33646.43 529.99 2225.89 30.89 2014-09-21 11:01:08.000 264 33646.38 529.98 2225.88 30.89 2014-09-21 11:01:09.000 264 33646.41 529.97 2225.97 30.89 2014-09-21 11:01:10.000 264 33646.46 530.00 2225.96 30.89 2014-09-21 11:01:11.000 264 33646.44 530.01 2225.92 30.89 2014-09-21 11:01:12.000 264 33646.42 530.01 2225.94 30.89 2014-09-21 11:01:13.000 264 33646.46 530.00 2225.99 30.89 2014-09-21 11:01:14.000 264 33646.55 529.98 2225.98 30.89 2014-09-21 11:01:15.000 264 33646.48 530.00 2225.95 30.89 2014-09-21 11:01:16.000 264 33646.58 530.00 2225.95 30.89 2014-09-21 11:01:17.000 264 33646.52 530.00 2225.86 30.89 2014-09-21 11:01:18.000 264 33646.58 530.02 2225.92 30.89 2014-09-21 11:01:19.000 264 33646.51 530.03 2225.97 30.89 2014-09-21 11:01:20.000 264 33646.51 529.99 2225.90 30.89 2014-09-21 11:01:21.000 264 33646.51 529.94 2225.98 30.89 2014-09-21 11:01:22.000 264 33646.57 530.00 2226.05 30.89 2014-09-21 11:01:23.000 264 33646.52 530.00 2225.93 30.89 2014-09-21 11:01:24.000 264 33646.56 530.01 2226.04 30.89 2014-09-21 11:01:25.000 264 33646.50 530.00 2226.01 30.89 2014-09-21 11:01:26.000 264 33646.54 530.02 2225.98 30.89 2014-09-21 11:01:27.000 264 33646.48 530.01 2225.98 30.89 2014-09-21 11:01:28.000 264 33646.51 529.98 2225.99 30.89 2014-09-21 11:01:29.000 264 33646.46 530.03 2225.96 30.89 2014-09-21 11:01:30.000 264 33646.42 529.98 2225.96 30.89 2014-09-21 11:01:31.000 264 33646.53 530.03 2226.02 30.89 2014-09-21 11:01:32.000 264 33646.38 529.98 2226.02 30.89 2014-09-21 11:01:33.000 264 33646.36 529.95 2225.97 30.89 2014-09-21 11:01:34.000 264 33646.42 529.99 2226.08 30.89 2014-09-21 11:01:35.000 264 33646.40 530.02 2226.08 30.89 2014-09-21 11:01:36.000 264 33646.43 529.97 2226.01 30.89 2014-09-21 11:01:37.000 264 33646.33 529.99 2225.99 30.89 2014-09-21 11:01:38.000 264 33646.44 529.96 2225.98 30.89 2014-09-21 11:01:39.000 264 33646.38 529.97 2226.01 30.89 2014-09-21 11:01:40.000 264 33646.39 529.96 2226.05 30.89 2014-09-21 11:01:41.000 264 33646.38 529.98 2226.05 30.89 2014-09-21 11:01:42.000 264 33646.36 529.98 2226.05 30.89 2014-09-21 11:01:42.000 264 33646.34 529.99 2226.07 30.89 2014-09-21 11:01:44.000 264 33646.38 530.00 2226.05 30.89 2014-09-21 11:01:45.000 264 33646.26 529.96 2226.08 30.89 2014-09-21 11:01:46.000 264 33646.31 530.00 2226.11 30.89 2014-09-21 11:01:47.000 264 33646.33 529.99 2226.13 30.89 2014-09-21 11:01:48.000 264 33646.27 530.00 2226.08 30.89 2014-09-21 11:01:49.000 264 33646.31 530.02 2226.19 30.89 2014-09-21 11:01:50.000 264 33646.23 529.97 2226.13 30.89 2014-09-21 11:01:51.000 264 33646.30 529.97 2226.08 30.89 2014-09-21 11:01:52.000 264 33646.38 530.00 2226.11 30.89 2014-09-21 11:01:53.000 264 33646.29 530.02 2226.10 30.89 2014-09-21 11:01:54.000 264 33646.27 530.00 2226.14 30.89 2014-09-21 11:01:55.000 264 33646.30 530.01 2226.23 30.89 2014-09-21 11:01:55.000 264 33646.19 529.96 2226.15 30.89 2014-09-21 11:01:57.000 264 33646.25 529.94 2226.08 30.89 2014-09-21 11:01:58.000 264 33646.32 530.00 2226.16 30.89 2014-09-21 11:01:59.000 264 33646.23 530.02 2226.19 30.89 2014-09-21 11:02:00.000 264 33646.24 529.95 2226.16 30.89 2014-09-21 11:02:01.000 264 33646.18 530.01 2226.10 30.89 2014-09-21 11:02:02.000 264 33646.40 530.00 2226.23 30.89 2014-09-21 11:02:03.000 264 33646.23 530.00 2226.17 30.89 2014-09-21 11:02:04.000 264 33646.27 529.96 2226.20 30.89 2014-09-21 11:02:05.000 264 33646.18 530.00 2226.22 30.89 2014-09-21 11:02:06.000 264 33646.19 530.03 2226.18 30.89 2014-09-21 11:02:07.000 264 33646.11 530.01 2226.13 30.89 2014-09-21 11:02:08.000 264 33646.25 529.97 2226.21 30.89 2014-09-21 11:02:09.000 264 33646.20 530.00 2226.22 30.89 2014-09-21 11:02:10.000 264 33646.21 529.98 2226.29 30.89 2014-09-21 11:02:11.000 264 33646.23 529.95 2226.28 30.89 2014-09-21 11:02:12.000 264 33646.20 530.00 2226.20 30.89 2014-09-21 11:02:13.000 264 33646.35 530.00 2226.26 30.89 2014-09-21 11:02:14.000 264 33646.20 530.04 2226.23 30.89 2014-09-21 11:02:15.000 264 33646.23 530.01 2226.23 30.89 2014-09-21 11:02:16.000 264 33646.20 529.96 2226.24 30.89 2014-09-21 11:02:17.000 264 33646.26 529.99 2226.27 30.89 2014-09-21 11:02:18.000 264 33646.24 529.99 2226.23 30.89 2014-09-21 11:02:19.000 264 33646.10 529.98 2226.28 30.89 2014-09-21 11:02:20.000 264 33646.20 529.99 2226.33 30.89 2014-09-21 11:02:21.000 264 33646.19 529.94 2226.34 30.89 2014-09-21 11:02:22.000 264 33646.19 529.99 2226.29 30.89 2014-09-21 11:02:23.000 264 33646.14 529.97 2226.29 30.89 2014-09-21 11:02:24.000 264 33646.11 530.01 2226.24 30.89 2014-09-21 11:02:25.000 264 33646.11 530.00 2226.29 30.89 2014-09-21 11:02:26.000 264 33646.12 530.00 2226.29 30.89 2014-09-21 11:02:27.000 264 33646.07 529.99 2226.32 30.89 2014-09-21 11:02:28.000 264 33646.10 529.97 2226.33 30.89 2014-09-21 11:02:29.000 264 33645.99 530.02 2226.38 30.89 2014-09-21 11:02:30.000 264 33646.10 530.04 2226.35 30.89 2014-09-21 11:02:31.000 264 33645.98 530.02 2226.33 30.89 2014-09-21 11:02:32.000 264 33645.95 530.00 2226.31 30.89 2014-09-21 11:02:33.000 264 33645.96 530.01 2226.34 30.89 2014-09-21 11:02:34.000 264 33645.96 530.02 2226.31 30.89 2014-09-21 11:02:35.000 264 33645.88 530.03 2226.32 30.89 2014-09-21 11:02:36.000 264 33645.93 529.99 2226.35 30.89 2014-09-21 11:02:36.000 264 33645.92 530.08 2226.41 30.89 2014-09-21 11:02:38.000 264 33645.89 529.99 2226.26 30.89 2014-09-21 11:02:39.000 264 33645.83 530.00 2226.35 30.89 2014-09-21 11:02:40.000 264 33645.86 530.08 2226.36 30.89 2014-09-21 11:02:41.000 264 33645.80 530.04 2226.39 30.89 2014-09-21 11:02:42.000 264 33645.77 530.02 2226.43 30.89 2014-09-21 11:02:43.000 264 33645.70 530.04 2226.43 30.89 2014-09-21 11:02:44.000 264 33645.88 530.03 2226.45 30.89 2014-09-21 11:02:45.000 264 33645.80 530.02 2226.49 30.89 2014-09-21 11:02:46.000 264 33645.74 530.02 2226.49 30.89 2014-09-21 11:02:47.000 264 33645.78 530.01 2226.54 30.89 2014-09-21 11:02:48.000 264 33645.74 530.04 2226.57 30.89 2014-09-21 11:02:49.000 264 33645.74 530.01 2226.45 30.89 2014-09-21 11:02:49.000 264 33645.72 529.98 2226.42 30.89 2014-09-21 11:02:51.000 264 33645.77 529.96 2226.43 30.89 2014-09-21 11:02:52.000 264 33645.72 530.03 2226.56 30.89 2014-09-21 11:02:53.000 264 33645.73 530.05 2226.57 30.89 2014-09-21 11:02:54.000 264 33645.70 530.07 2226.57 30.89 2014-09-21 11:02:55.000 264 33645.83 530.07 2226.53 30.89 2014-09-21 11:02:56.000 264 33645.74 530.00 2226.52 30.89 2014-09-21 11:02:57.000 264 33645.71 530.01 2226.49 30.89 2014-09-21 11:02:58.000 264 33645.71 530.05 2226.54 30.89 2014-09-21 11:02:59.000 264 33645.70 530.03 2226.51 30.89 2014-09-21 11:03:00.000 264 33645.68 530.08 2226.51 30.89 2014-09-21 11:03:01.000 264 33645.74 530.06 2226.53 30.89 2014-09-21 11:03:02.000 264 33645.67 530.09 2226.57 30.89 2014-09-21 11:03:03.000 264 33645.68 530.08 2226.54 30.89 2014-09-21 11:03:04.000 264 33645.68 530.05 2226.49 30.89 2014-09-21 11:03:05.000 264 33645.66 530.01 2226.58 30.89 2014-09-21 11:03:06.000 264 33645.68 530.05 2226.64 30.89 2014-09-21 11:03:07.000 264 33645.65 530.04 2226.57 30.89 2014-09-21 11:03:08.000 264 33645.70 530.07 2226.54 30.89 2014-09-21 11:03:09.000 264 33645.62 530.05 2226.51 30.89 2014-09-21 11:03:10.000 264 33645.68 530.04 2226.60 30.88 2014-09-21 11:03:11.000 264 33645.60 530.05 2226.53 30.89 2014-09-21 11:03:12.000 264 33645.62 530.09 2226.59 30.89 2014-09-21 11:03:13.000 264 33645.60 530.07 2226.58 30.89 2014-09-21 11:03:14.000 264 33645.63 530.05 2226.52 30.89 2014-09-21 11:03:15.000 264 33645.62 530.03 2226.55 30.89 2014-09-21 11:03:16.000 264 33645.56 530.00 2226.51 30.89 2014-09-21 11:03:17.000 264 33645.60 530.09 2226.52 30.88 2014-09-21 11:03:18.000 264 33645.46 530.07 2226.60 30.88 2014-09-21 11:03:19.000 264 33645.42 530.03 2226.54 30.88 2014-09-21 11:03:20.000 264 33645.52 530.03 2226.60 30.88 2014-09-21 11:03:21.000 264 33645.45 530.06 2226.59 30.88 2014-09-21 11:03:22.000 264 33645.36 530.04 2226.57 30.88 2014-09-21 11:03:23.000 264 33645.36 530.09 2226.57 30.88 2014-09-21 11:03:24.000 264 33645.40 530.03 2226.58 30.88 2014-09-21 11:03:25.000 264 33645.29 530.06 2226.55 30.88 2014-09-21 11:03:26.000 264 33645.34 530.06 2226.65 30.88 2014-09-21 11:03:27.000 264 33645.29 530.04 2226.61 30.88 2014-09-21 11:03:28.000 264 33645.29 530.07 2226.59 30.88 2014-09-21 11:03:29.000 264 33645.29 530.09 2226.59 30.88 2014-09-21 11:03:30.000 264 33645.28 530.03 2226.60 30.88 2014-09-21 11:03:30.000 264 33645.27 530.08 2226.66 30.88 2014-09-21 11:03:32.000 264 33645.09 530.13 2226.61 30.88 2014-09-21 11:03:33.000 264 33645.19 530.10 2226.62 30.88 2014-09-21 11:03:34.000 264 33645.15 530.12 2226.70 30.88 2014-09-21 11:03:35.000 264 33645.06 530.12 2226.64 30.88 2014-09-21 11:03:36.000 264 33645.06 530.15 2226.59 30.88 2014-09-21 11:03:37.000 264 33644.96 530.13 2226.68 30.88 2014-09-21 11:03:38.000 264 33644.98 530.14 2226.69 30.88 2014-09-21 11:03:39.000 264 33644.90 530.14 2226.72 30.88 2014-09-21 11:03:40.000 264 33644.95 530.15 2226.67 30.88 2014-09-21 11:03:41.000 264 33644.90 530.15 2226.71 30.88 2014-09-21 11:03:42.000 264 33644.81 530.17 2226.72 30.88 2014-09-21 11:03:43.000 264 33644.74 530.17 2226.72 30.88 2014-09-21 11:03:43.000 264 33644.89 530.16 2226.79 30.88 2014-09-21 11:03:45.000 264 33644.80 530.18 2226.72 30.88 2014-09-21 11:03:46.000 264 33644.77 530.19 2226.70 30.88 2014-09-21 11:03:47.000 264 33644.75 530.16 2226.66 30.88 2014-09-21 11:03:48.000 264 33644.75 530.15 2226.78 30.88 2014-09-21 11:03:49.000 264 33644.70 530.16 2226.84 30.88 2014-09-21 11:03:50.000 264 33644.69 530.15 2226.88 30.88 2014-09-21 11:03:51.000 264 33644.64 530.13 2226.82 30.88 2014-09-21 11:03:52.000 264 33644.72 530.14 2226.85 30.88 2014-09-21 11:03:53.000 264 33644.61 530.19 2226.85 30.88 2014-09-21 11:03:54.000 264 33644.57 530.16 2226.83 30.88 2014-09-21 11:03:55.000 264 33644.60 530.13 2226.85 30.88 2014-09-21 11:03:56.000 264 33644.55 530.14 2226.82 30.88 2014-09-21 11:03:57.000 264 33644.56 530.13 2226.79 30.88 2014-09-21 11:03:58.000 264 33644.52 530.19 2226.86 30.88 2014-09-21 11:03:59.000 264 33644.54 530.12 2226.79 30.88 2014-09-21 11:04:00.000 264 33644.45 530.19 2226.90 30.88 2014-09-21 11:04:01.000 264 33644.49 530.12 2226.88 30.88 2014-09-21 11:04:02.000 264 33644.47 530.15 2226.91 30.88 2014-09-21 11:04:03.000 264 33644.49 530.12 2226.86 30.88 2014-09-21 11:04:04.000 264 33644.43 530.17 2226.94 30.88 2014-09-21 11:04:05.000 264 33644.40 530.12 2226.95 30.88 2014-09-21 11:04:06.000 264 33644.44 530.16 2226.93 30.88 2014-09-21 11:04:07.000 264 33644.34 530.13 2226.93 30.88 2014-09-21 11:04:08.000 264 33644.38 530.12 2226.88 30.88 2014-09-21 11:04:09.000 264 33644.37 530.10 2226.90 30.88 2014-09-21 11:04:10.000 264 33644.26 530.09 2226.98 30.88 2014-09-21 11:04:11.000 264 33644.40 530.14 2226.96 30.88 2014-09-21 11:04:12.000 264 33644.34 530.11 2226.91 30.88 2014-09-21 11:04:13.000 264 33644.28 530.11 2226.98 30.88 2014-09-21 11:04:14.000 264 33644.39 530.11 2227.03 30.88 2014-09-21 11:04:15.000 264 33644.30 530.11 2226.94 30.88 2014-09-21 11:04:16.000 264 33644.22 530.07 2226.97 30.88 2014-09-21 11:04:17.000 264 33644.18 530.09 2226.96 30.88 2014-09-21 11:04:18.000 264 33644.17 530.11 2226.91 30.88 2014-09-21 11:04:19.000 264 33644.11 530.14 2226.97 30.88 2014-09-21 11:04:20.000 264 33644.24 530.13 2226.99 30.88 2014-09-21 11:04:21.000 264 33644.18 530.11 2227.06 30.88 2014-09-21 11:04:22.000 264 33644.10 530.10 2227.05 30.88 2014-09-21 11:04:23.000 264 33644.05 530.14 2227.04 30.88 2014-09-21 11:04:24.000 264 33644.23 530.10 2227.05 30.88 2014-09-21 11:04:24.000 264 33644.17 530.10 2226.91 30.88 2014-09-21 11:04:26.000 264 33644.08 530.13 2226.93 30.88 2014-09-21 11:04:27.000 264 33644.13 530.09 2227.03 30.88 2014-09-21 11:04:28.000 264 33644.12 530.08 2227.09 30.88 2014-09-21 11:04:29.000 264 33644.04 530.08 2227.04 30.88 2014-09-21 11:04:30.000 264 33644.04 530.08 2227.04 30.88 2014-09-21 11:04:31.000 264 33644.01 530.06 2227.11 30.88 2014-09-21 11:04:32.000 264 33643.98 530.03 2227.09 30.88 2014-09-21 11:04:33.000 264 33643.95 530.04 2227.11 30.88 2014-09-21 11:04:34.000 264 33643.89 530.07 2227.03 30.88 2014-09-21 11:04:35.000 264 33643.88 530.04 2227.01 30.88 2014-09-21 11:04:36.000 264 33643.91 530.07 2227.04 30.88 2014-09-21 11:04:37.000 264 33643.97 530.10 2227.02 30.88 2014-09-21 11:04:37.000 264 33643.92 530.07 2227.09 30.88 2014-09-21 11:04:39.000 264 33643.87 530.05 2227.11 30.88 2014-09-21 11:04:40.000 264 33643.87 530.06 2227.06 30.88 2014-09-21 11:04:41.000 264 33643.87 530.03 2227.00 30.88 2014-09-21 11:04:42.000 264 33643.79 530.04 2227.09 30.88 2014-09-21 11:04:43.000 264 33643.80 530.05 2227.04 30.88 2014-09-21 11:04:44.000 264 33643.88 530.07 2227.04 30.88 2014-09-21 11:04:45.000 264 33643.70 530.03 2227.01 30.88 2014-09-21 11:04:46.000 264 33643.75 530.05 2227.14 30.88 2014-09-21 11:04:47.000 264 33643.71 530.02 2227.10 30.88 2014-09-21 11:04:48.000 264 33643.69 530.02 2227.01 30.88 2014-09-21 11:04:49.000 264 33643.68 530.04 2227.11 30.88 2014-09-21 11:04:50.000 264 33643.62 530.05 2227.13 30.88 2014-09-21 11:04:51.000 264 33643.69 530.04 2227.11 30.88 2014-09-21 11:04:52.000 264 33643.71 530.02 2227.13 30.88 2014-09-21 11:04:53.000 264 33643.56 529.99 2227.14 30.88 2014-09-21 11:04:54.000 264 33643.66 530.03 2227.13 30.88 2014-09-21 11:04:55.000 264 33643.57 530.00 2227.07 30.88 2014-09-21 11:04:56.000 264 33643.52 530.04 2227.26 30.88 2014-09-21 11:04:57.000 264 33643.51 530.02 2227.19 30.88 2014-09-21 11:04:58.000 264 33643.47 530.02 2227.13 30.88 2014-09-21 11:04:59.000 264 33643.51 530.07 2227.17 30.88 2014-09-21 11:05:00.000 264 33643.37 530.03 2227.11 30.88 2014-09-21 11:05:01.000 264 33643.45 530.04 2227.10 30.88 2014-09-21 11:05:02.000 264 33643.47 530.06 2227.19 30.88 2014-09-21 11:05:03.000 264 33643.35 530.06 2227.15 30.88 2014-09-21 11:05:04.000 264 33643.41 530.07 2227.20 30.88 2014-09-21 11:05:05.000 264 33643.32 530.07 2227.22 30.88 2014-09-21 11:05:06.000 264 33643.21 530.12 2227.19 30.88 2014-09-21 11:05:07.000 264 33643.35 530.08 2227.28 30.88 2014-09-21 11:05:08.000 264 33643.27 530.07 2227.26 30.88 2014-09-21 11:05:09.000 264 33643.17 530.09 2227.24 30.88 2014-09-21 11:05:10.000 264 33643.19 530.09 2227.22 30.88 2014-09-21 11:05:11.000 264 33643.27 530.14 2227.25 30.88 2014-09-21 11:05:12.000 264 33643.18 530.08 2227.18 30.88 2014-09-21 11:05:13.000 264 33643.13 530.10 2227.25 30.88 2014-09-21 11:05:14.000 264 33643.12 530.13 2227.29 30.88 2014-09-21 11:05:15.000 264 33643.11 530.12 2227.25 30.88 2014-09-21 11:05:16.000 264 33643.07 530.13 2227.30 30.88 2014-09-21 11:05:17.000 264 33643.16 530.12 2227.26 30.88 2014-09-21 11:05:18.000 264 33643.10 530.14 2227.32 30.88 2014-09-21 11:05:18.000 264 33642.96 530.13 2227.39 30.88 2014-09-21 11:05:20.000 264 33643.01 530.13 2227.37 30.88 2014-09-21 11:05:21.000 264 33643.03 530.12 2227.27 30.88 2014-09-21 11:05:22.000 264 33643.07 530.14 2227.34 30.88 2014-09-21 11:05:23.000 264 33643.10 530.12 2227.39 30.88 2014-09-21 11:05:24.000 264 33643.02 530.15 2227.40 30.88 2014-09-21 11:05:25.000 264 33642.97 530.12 2227.36 30.88 2014-09-21 11:05:26.000 264 33642.98 530.14 2227.34 30.88 2014-09-21 11:05:27.000 264 33642.94 530.13 2227.37 30.88 2014-09-21 11:05:28.000 264 33642.89 530.17 2227.41 30.88 2014-09-21 11:05:29.000 264 33642.82 530.14 2227.36 30.88 2014-09-21 11:05:30.000 264 33642.72 530.14 2227.44 30.88 2014-09-21 11:05:31.000 264 33642.83 530.17 2227.29 30.88 2014-09-21 11:05:31.000 264 33642.92 530.20 2227.35 30.88 2014-09-21 11:05:33.000 264 33642.74 530.16 2227.35 30.88 2014-09-21 11:05:34.000 264 33642.76 530.20 2227.32 30.88 2014-09-21 11:05:35.000 264 33642.69 530.19 2227.42 30.88 2014-09-21 11:05:36.000 264 33642.60 530.22 2227.36 30.88 2014-09-21 11:05:37.000 264 33642.69 530.18 2227.41 30.88 2014-09-21 11:05:38.000 264 33642.70 530.16 2227.44 30.88 2014-09-21 11:05:39.000 264 33642.66 530.17 2227.41 30.88 2014-09-21 11:05:40.000 264 33642.62 530.22 2227.45 30.88 2014-09-21 11:05:41.000 264 33642.63 530.18 2227.47 30.88 2014-09-21 11:05:42.000 264 33642.60 530.18 2227.41 30.88 2014-09-21 11:05:43.000 264 33642.63 530.18 2227.45 30.88 2014-09-21 11:05:44.000 264 33642.51 530.24 2227.41 30.88 2014-09-21 11:05:45.000 264 33642.47 530.20 2227.43 30.88 2014-09-21 11:05:46.000 264 33642.56 530.20 2227.49 30.88 2014-09-21 11:05:47.000 264 33642.51 530.19 2227.41 30.88 2014-09-21 11:05:48.000 264 33642.57 530.21 2227.43 30.88 2014-09-21 11:05:49.000 264 33642.50 530.21 2227.53 30.88 2014-09-21 11:05:50.000 264 33642.52 530.19 2227.53 30.88 2014-09-21 11:05:51.000 264 33642.47 530.17 2227.56 30.88 2014-09-21 11:05:52.000 264 33642.44 530.20 2227.45 30.88 2014-09-21 11:05:53.000 264 33642.43 530.19 2227.53 30.88 2014-09-21 11:05:54.000 264 33642.52 530.16 2227.48 30.88 2014-09-21 11:05:55.000 264 33642.41 530.21 2227.50 30.88 2014-09-21 11:05:56.000 264 33642.25 530.18 2227.54 30.88 2014-09-21 11:05:57.000 264 33642.24 530.16 2227.53 30.88 2014-09-21 11:05:58.000 264 33642.36 530.21 2227.49 30.88 2014-09-21 11:05:59.000 264 33642.19 530.21 2227.51 30.88 2014-09-21 11:06:00.000 264 33642.23 530.22 2227.59 30.88 2014-09-21 11:06:01.000 264 33642.25 530.20 2227.51 30.88 2014-09-21 11:06:02.000 264 33642.20 530.25 2227.53 30.88 2014-09-21 11:06:03.000 264 33642.11 530.23 2227.53 30.88 2014-09-21 11:06:04.000 264 33642.15 530.21 2227.54 30.88 2014-09-21 11:06:05.000 264 33642.08 530.23 2227.56 30.88 2014-09-21 11:06:06.000 264 33642.16 530.25 2227.63 30.88 2014-09-21 11:06:07.000 264 33642.14 530.21 2227.64 30.88 2014-09-21 11:06:08.000 264 33642.09 530.21 2227.62 30.88 2014-09-21 11:06:09.000 264 33642.07 530.19 2227.59 30.88 2014-09-21 11:06:10.000 264 33642.14 530.23 2227.57 30.88 2014-09-21 11:06:11.000 264 33642.07 530.20 2227.66 30.88 2014-09-21 11:06:12.000 264 33642.10 530.25 2227.65 30.88 2014-09-21 11:06:12.000 264 33642.02 530.23 2227.66 30.88 2014-09-21 11:06:14.000 264 33642.01 530.23 2227.63 30.88 2014-09-21 11:06:15.000 264 33641.96 530.20 2227.64 30.88 2014-09-21 11:06:16.000 264 33642.03 530.21 2227.70 30.88 2014-09-21 11:06:17.000 264 33641.98 530.22 2227.67 30.88 2014-09-21 11:06:18.000 264 33642.03 530.25 2227.60 30.88 2014-09-21 11:06:19.000 264 33642.13 530.20 2227.62 30.88 2014-09-21 11:06:20.000 264 33641.98 530.22 2227.62 30.88 2014-09-21 11:06:21.000 264 33641.91 530.20 2227.64 30.88 2014-09-21 11:06:22.000 264 33641.98 530.18 2227.66 30.88 2014-09-21 11:06:23.000 264 33641.92 530.18 2227.75 30.88 2014-09-21 11:06:24.000 264 33641.96 530.21 2227.62 30.88 2014-09-21 11:06:25.000 264 33641.89 530.18 2227.73 30.88 2014-09-21 11:06:25.000 264 33641.94 530.24 2227.63 30.88 2014-09-21 11:06:27.000 264 33641.90 530.18 2227.66 30.88 2014-09-21 11:06:28.000 264 33641.90 530.21 2227.78 30.88 2014-09-21 11:06:29.000 264 33641.93 530.18 2227.64 30.88 2014-09-21 11:06:30.000 264 33641.87 530.17 2227.71 30.88 2014-09-21 11:06:31.000 264 33641.85 530.17 2227.74 30.88 2014-09-21 11:06:32.000 264 33641.83 530.22 2227.72 30.88 2014-09-21 11:06:33.000 264 33641.80 530.18 2227.74 30.88 2014-09-21 11:06:34.000 264 33641.88 530.15 2227.66 30.88 2014-09-21 11:06:35.000 264 33641.85 530.14 2227.66 30.88 2014-09-21 11:06:36.000 264 33641.76 530.12 2227.74 30.88 2014-09-21 11:06:37.000 264 33641.68 530.16 2227.74 30.88 2014-09-21 11:06:38.000 264 33641.79 530.15 2227.76 30.88 2014-09-21 11:06:39.000 264 33641.68 530.14 2227.78 30.88 2014-09-21 11:06:40.000 264 33641.70 530.15 2227.75 30.88 2014-09-21 11:06:41.000 264 33641.73 530.15 2227.63 30.88 2014-09-21 11:06:42.000 264 33641.71 530.14 2227.73 30.88 2014-09-21 11:06:43.000 264 33641.65 530.12 2227.76 30.88 2014-09-21 11:06:44.000 264 33641.64 530.18 2227.78 30.88 2014-09-21 11:06:45.000 264 33641.58 530.15 2227.69 30.88 2014-09-21 11:06:46.000 264 33641.55 530.15 2227.77 30.88 2014-09-21 11:06:47.000 264 33641.67 530.14 2227.75 30.88 2014-09-21 11:06:48.000 264 33641.52 530.12 2227.80 30.88 2014-09-21 11:06:49.000 264 33641.67 530.15 2227.76 30.88 2014-09-21 11:06:50.000 264 33641.61 530.15 2227.76 30.88 2014-09-21 11:06:51.000 264 33641.51 530.14 2227.68 30.88 2014-09-21 11:06:52.000 264 33641.54 530.11 2227.75 30.88 2014-09-21 11:06:53.000 264 33641.59 530.17 2227.76 30.88 2014-09-21 11:06:54.000 264 33641.61 530.16 2227.82 30.88 2014-09-21 11:06:55.000 264 33641.55 530.17 2227.71 30.88 2014-09-21 11:06:56.000 264 33641.49 530.17 2227.76 30.88 2014-09-21 11:06:57.000 264 33641.43 530.14 2227.72 30.88 2014-09-21 11:06:58.000 264 33641.46 530.14 2227.82 30.88 2014-09-21 11:06:59.000 264 33641.44 530.11 2227.81 30.88 2014-09-21 11:07:00.000 264 33641.38 530.14 2227.75 30.88 2014-09-21 11:07:01.000 264 33641.43 530.14 2227.72 30.88 2014-09-21 11:07:02.000 264 33641.46 530.12 2227.80 30.88 2014-09-21 11:07:03.000 264 33641.35 530.12 2227.79 30.88 2014-09-21 11:07:04.000 264 33641.32 530.12 2227.78 30.88 2014-09-21 11:07:05.000 264 33641.32 530.13 2227.78 30.88 2014-09-21 11:07:06.000 264 33641.36 530.12 2227.79 30.88 2014-09-21 11:07:06.000 264 33641.28 530.12 2227.79 30.88 2014-09-21 11:07:08.000 264 33641.30 530.15 2227.87 30.88 2014-09-21 11:07:09.000 264 33641.15 530.16 2227.81 30.88 2014-09-21 11:07:10.000 264 33641.13 530.18 2227.81 30.88 2014-09-21 11:07:11.000 264 33641.12 530.16 2227.85 30.88 2014-09-21 11:07:12.000 264 33641.12 530.14 2227.79 30.88 2014-09-21 11:07:13.000 264 33641.09 530.14 2227.83 30.88 2014-09-21 11:07:14.000 264 33641.17 530.18 2227.85 30.88 2014-09-21 11:07:15.000 264 33641.09 530.19 2227.84 30.88 2014-09-21 11:07:16.000 264 33641.03 530.20 2227.82 30.88 2014-09-21 11:07:17.000 264 33641.05 530.14 2227.87 30.88 2014-09-21 11:07:18.000 264 33640.93 530.12 2227.80 30.88 2014-09-21 11:07:19.000 264 33640.98 530.16 2227.87 30.88 2014-09-21 11:07:19.000 264 33640.92 530.16 2227.85 30.88 2014-09-21 11:07:21.000 264 33640.92 530.16 2227.85 30.88 2014-09-21 11:07:22.000 264 33640.89 530.17 2227.95 30.88 2014-09-21 11:07:23.000 264 33640.87 530.14 2227.85 30.88 2014-09-21 11:07:24.000 264 33640.80 530.15 2227.85 30.88 2014-09-21 11:07:25.000 264 33640.83 530.15 2227.89 30.88 2014-09-21 11:07:26.000 264 33640.82 530.12 2227.90 30.88 2014-09-21 11:07:27.000 264 33640.69 530.15 2227.91 30.88 2014-09-21 11:07:28.000 264 33640.77 530.17 2227.95 30.88 2014-09-21 11:07:29.000 264 33640.69 530.17 2227.92 30.88 2014-09-21 11:07:30.000 264 33640.72 530.22 2227.90 30.88 2014-09-21 11:07:31.000 264 33640.65 530.17 2227.90 30.88 2014-09-21 11:07:32.000 264 33640.63 530.20 2228.00 30.88 2014-09-21 11:07:33.000 264 33640.56 530.20 2227.95 30.88 2014-09-21 11:07:34.000 264 33640.61 530.20 2227.99 30.88 2014-09-21 11:07:35.000 264 33640.55 530.19 2227.96 30.88 2014-09-21 11:07:36.000 264 33640.53 530.18 2227.91 30.88 2014-09-21 11:07:37.000 264 33640.60 530.23 2227.99 30.88 2014-09-21 11:07:38.000 264 33640.43 530.23 2228.06 30.88 2014-09-21 11:07:39.000 264 33640.43 530.21 2227.98 30.88 2014-09-21 11:07:40.000 264 33640.41 530.19 2228.04 30.88 2014-09-21 11:07:41.000 264 33640.41 530.18 2228.06 30.88 2014-09-21 11:07:42.000 264 33640.35 530.17 2228.01 30.88 2014-09-21 11:07:43.000 264 33640.44 530.20 2228.05 30.88 2014-09-21 11:07:44.000 264 33640.36 530.20 2228.14 30.88 2014-09-21 11:07:45.000 264 33640.20 530.21 2228.18 30.88 2014-09-21 11:07:46.000 264 33640.31 530.22 2228.11 30.88 2014-09-21 11:07:47.000 264 33640.26 530.21 2228.09 30.88 2014-09-21 11:07:48.000 264 33640.19 530.18 2228.09 30.88 2014-09-21 11:07:49.000 264 33640.25 530.20 2228.18 30.88 2014-09-21 11:07:50.000 264 33640.24 530.24 2228.10 30.88 2014-09-21 11:07:51.000 264 33640.19 530.21 2228.13 30.88 2014-09-21 11:07:52.000 264 33640.16 530.19 2228.21 30.88 2014-09-21 11:07:53.000 264 33640.17 530.19 2228.21 30.88 2014-09-21 11:07:54.000 264 33640.24 530.15 2228.06 30.88 2014-09-21 11:07:55.000 264 33640.05 530.18 2228.24 30.88 2014-09-21 11:07:56.000 264 33640.12 530.15 2228.14 30.88 2014-09-21 11:07:57.000 264 33640.09 530.14 2228.24 30.88 2014-09-21 11:07:58.000 264 33640.08 530.18 2228.26 30.88 2014-09-21 11:07:59.000 264 33640.06 530.20 2228.21 30.88 2014-09-21 11:08:00.000 264 33640.06 530.15 2228.19 30.88 2014-09-21 11:08:00.000 264 33640.02 530.21 2228.25 30.88 2014-09-21 11:08:02.000 264 33640.08 530.18 2228.18 30.88 2014-09-21 11:08:03.000 264 33639.97 530.17 2228.16 30.88 2014-09-21 11:08:04.000 264 33640.01 530.17 2228.19 30.88 2014-09-21 11:08:05.000 264 33639.93 530.21 2228.19 30.88 2014-09-21 11:08:06.000 264 33639.94 530.14 2228.17 30.88 2014-09-21 11:08:07.000 264 33639.94 530.17 2228.19 30.88 2014-09-21 11:08:08.000 264 33639.96 530.17 2228.26 30.88 2014-09-21 11:08:09.000 264 33639.99 530.14 2228.16 30.88 2014-09-21 11:08:10.000 264 33639.93 530.14 2228.20 30.88 2014-09-21 11:08:11.000 264 33639.99 530.12 2228.28 30.88 2014-09-21 11:08:12.000 264 33639.89 530.16 2228.36 30.88 2014-09-21 11:08:13.000 264 33639.96 530.06 2228.20 30.88 2014-09-21 11:08:13.000 264 33639.91 530.12 2228.25 30.88 2014-09-21 11:08:15.000 264 33639.91 530.06 2228.22 30.88 2014-09-21 11:08:16.000 264 33639.93 530.07 2228.22 30.88 2014-09-21 11:08:17.000 264 33640.02 530.10 2228.26 30.88 2014-09-21 11:08:18.000 264 33639.92 530.04 2228.16 30.88 2014-09-21 11:08:19.000 264 33639.96 530.04 2228.24 30.88 2014-09-21 11:08:20.000 264 33640.05 530.09 2228.28 30.88 2014-09-21 11:08:21.000 264 33639.97 530.05 2228.16 30.88 2014-09-21 11:08:22.000 264 33639.92 530.02 2228.27 30.88 2014-09-21 11:08:23.000 264 33639.94 530.05 2228.32 30.88 2014-09-21 11:08:24.000 264 33639.80 530.05 2228.10 30.88 2014-09-21 11:08:25.000 264 33639.88 530.03 2228.25 30.88 2014-09-21 11:08:26.000 264 33639.97 529.99 2228.19 30.88 2014-09-21 11:08:27.000 264 33639.92 529.99 2228.20 30.88 2014-09-21 11:08:28.000 264 33640.00 530.01 2228.18 30.88 2014-09-21 11:08:29.000 264 33640.03 530.00 2228.26 30.88 2014-09-21 11:08:30.000 264 33639.97 529.96 2228.22 30.88 2014-09-21 11:08:31.000 264 33640.03 529.99 2228.22 30.88 2014-09-21 11:08:32.000 264 33639.97 529.93 2228.31 30.88 2014-09-21 11:08:33.000 264 33639.96 529.91 2228.27 30.88 2014-09-21 11:08:34.000 264 33639.99 529.95 2228.25 30.88 2014-09-21 11:08:35.000 264 33639.96 529.93 2228.24 30.88 2014-09-21 11:08:36.000 264 33640.08 529.91 2228.24 30.88 2014-09-21 11:08:37.000 264 33639.95 529.91 2228.21 30.88 2014-09-21 11:08:38.000 264 33640.02 529.91 2228.16 30.88 2014-09-21 11:08:39.000 264 33640.04 529.90 2228.16 30.88 2014-09-21 11:08:40.000 264 33640.11 529.87 2228.25 30.88 2014-09-21 11:08:41.000 264 33640.02 529.87 2228.20 30.88 2014-09-21 11:08:42.000 264 33640.01 529.87 2228.21 30.88 2014-09-21 11:08:43.000 264 33640.06 529.86 2228.16 30.88 2014-09-21 11:08:44.000 264 33640.03 529.83 2228.21 30.88 2014-09-21 11:08:45.000 264 33640.08 529.84 2228.18 30.88 2014-09-21 11:08:46.000 264 33640.02 529.82 2228.15 30.88 2014-09-21 11:08:47.000 264 33640.03 529.82 2228.12 30.88 2014-09-21 11:08:48.000 264 33640.11 529.76 2228.19 30.88 2014-09-21 11:08:49.000 264 33640.10 529.77 2228.23 30.88 2014-09-21 11:08:50.000 264 33640.14 529.77 2228.16 30.88 2014-09-21 11:08:51.000 264 33640.12 529.77 2228.14 30.88 2014-09-21 11:08:52.000 264 33640.17 529.76 2228.21 30.88 2014-09-21 11:08:53.000 264 33640.17 529.76 2228.05 30.88 2014-09-21 11:08:54.000 264 33640.06 529.72 2228.15 30.88 2014-09-21 11:08:54.000 264 33640.14 529.72 2228.20 30.88 2014-09-21 11:08:56.000 264 33640.08 529.75 2228.13 30.88 2014-09-21 11:08:57.000 264 33640.06 529.71 2228.16 30.88 2014-09-21 11:08:58.000 264 33640.19 529.70 2228.13 30.88 2014-09-21 11:08:59.000 264 33640.21 529.74 2228.06 30.88 2014-09-21 11:09:00.000 264 33640.09 529.72 2228.03 30.88 2014-09-21 11:09:01.000 264 33640.15 529.71 2228.11 30.88 2014-09-21 11:09:02.000 264 33640.10 529.72 2228.00 30.88 2014-09-21 11:09:03.000 264 33640.00 529.72 2228.04 30.88 2014-09-21 11:09:04.000 264 33640.13 529.68 2228.05 30.88 2014-09-21 11:09:05.000 264 33640.08 529.68 2228.06 30.88 2014-09-21 11:09:06.000 264 33640.17 529.68 2228.02 30.88 2014-09-21 11:09:07.000 264 33640.12 529.64 2228.05 30.88 2014-09-21 11:09:07.000 264 33640.17 529.73 2228.05 30.88 2014-09-21 11:09:09.000 264 33640.12 529.69 2228.04 30.88 2014-09-21 11:09:10.000 264 33640.07 529.66 2228.04 30.88 2014-09-21 11:09:11.000 264 33640.12 529.63 2228.09 30.88 2014-09-21 11:09:12.000 264 33640.02 529.66 2228.05 30.88 2014-09-21 11:09:13.000 264 33640.17 529.63 2227.99 30.88 2014-09-21 11:09:14.000 264 33640.15 529.64 2228.06 30.88 2014-09-21 11:09:15.000 264 33640.17 529.62 2228.05 30.88 2014-09-21 11:09:16.000 264 33640.19 529.60 2227.93 30.88 2014-09-21 11:09:17.000 264 33640.19 529.64 2228.03 30.88 2014-09-21 11:09:18.000 264 33640.12 529.61 2227.91 30.88 2014-09-21 11:09:19.000 264 33640.24 529.60 2228.06 30.88 2014-09-21 11:09:20.000 264 33640.25 529.57 2227.99 30.88 2014-09-21 11:09:21.000 264 33640.21 529.55 2228.07 30.88 2014-09-21 11:09:22.000 264 33640.18 529.58 2227.88 30.88 2014-09-21 11:09:23.000 264 33640.23 529.57 2227.91 30.88 2014-09-21 11:09:24.000 264 33640.27 529.56 2227.91 30.88 2014-09-21 11:09:25.000 264 33640.27 529.57 2227.88 30.88 2014-09-21 11:09:26.000 264 33640.31 529.49 2227.99 30.88 2014-09-21 11:09:27.000 264 33640.31 529.48 2227.92 30.88 2014-09-21 11:09:28.000 264 33640.32 529.53 2227.92 30.88 2014-09-21 11:09:29.000 264 33640.34 529.53 2227.86 30.88 2014-09-21 11:09:30.000 264 33640.25 529.43 2227.87 30.88 2014-09-21 11:09:31.000 264 33640.37 529.52 2227.86 30.88 2014-09-21 11:09:32.000 264 33640.31 529.55 2227.85 30.88 2014-09-21 11:09:33.000 264 33640.25 529.50 2227.82 30.88 2014-09-21 11:09:34.000 264 33640.34 529.48 2227.82 30.88 2014-09-21 11:09:35.000 264 33640.43 529.45 2227.87 30.88 2014-09-21 11:09:36.000 264 33640.37 529.52 2227.87 30.88 2014-09-21 11:09:37.000 264 33640.39 529.49 2227.81 30.88 2014-09-21 11:09:38.000 264 33640.47 529.48 2227.82 30.88 2014-09-21 11:09:39.000 264 33640.37 529.46 2227.81 30.88 2014-09-21 11:09:40.000 264 33640.43 529.50 2227.68 30.88 2014-09-21 11:09:41.000 264 33640.48 529.47 2227.75 30.88 2014-09-21 11:09:42.000 264 33640.42 529.41 2227.85 30.88 2014-09-21 11:09:43.000 264 33640.41 529.44 2227.81 30.88 2014-09-21 11:09:44.000 264 33640.55 529.41 2227.79 30.88 2014-09-21 11:09:45.000 264 33640.44 529.39 2227.84 30.88 2014-09-21 11:09:46.000 264 33640.46 529.43 2227.79 30.88 2014-09-21 11:09:47.000 264 33640.48 529.36 2227.75 30.88 2014-09-21 11:09:48.000 264 33640.45 529.39 2227.84 30.88 2014-09-21 11:09:48.000 264 33640.42 529.38 2227.73 30.88 2014-09-21 11:09:50.000 264 33640.49 529.41 2227.75 30.88 2014-09-21 11:09:51.000 264 33640.52 529.37 2227.81 30.88 2014-09-21 11:09:52.000 264 33640.50 529.36 2227.72 30.88 2014-09-21 11:09:53.000 264 33640.55 529.33 2227.70 30.88 2014-09-21 11:09:54.000 264 33640.59 529.33 2227.73 30.88 2014-09-21 11:09:55.000 264 33640.58 529.32 2227.73 30.88 2014-09-21 11:09:56.000 264 33640.53 529.30 2227.72 30.88 2014-09-21 11:09:57.000 264 33640.62 529.29 2227.74 30.88 2014-09-21 11:09:58.000 264 33640.56 529.25 2227.71 30.88 2014-09-21 11:09:59.000 264 33640.69 529.25 2227.72 30.88 2014-09-21 11:10:00.000 264 33640.62 529.24 2227.75 30.88 2014-09-21 11:10:01.000 264 33640.70 529.27 2227.64 30.88 2014-09-21 11:10:01.000 264 33640.62 529.22 2227.65 30.88 2014-09-21 11:10:03.000 264 33640.70 529.21 2227.63 30.88 2014-09-21 11:10:04.000 264 33640.71 529.18 2227.63 30.88 2014-09-21 11:10:05.000 264 33640.69 529.22 2227.64 30.88 2014-09-21 11:10:06.000 264 33640.75 529.21 2227.59 30.88 2014-09-21 11:10:07.000 264 33640.78 529.18 2227.59 30.88 2014-09-21 11:10:08.000 264 33640.69 529.18 2227.58 30.88 2014-09-21 11:10:09.000 264 33640.75 529.17 2227.59 30.88 2014-09-21 11:10:10.000 264 33640.78 529.13 2227.56 30.88 2014-09-21 11:10:11.000 264 33640.84 529.11 2227.45 30.88 2014-09-21 11:10:12.000 264 33640.81 529.16 2227.57 30.88 2014-09-21 11:10:13.000 264 33640.75 529.17 2227.56 30.88 2014-09-21 11:10:14.000 264 33640.82 529.14 2227.58 30.88 2014-09-21 11:10:15.000 264 33640.92 529.09 2227.52 30.88 2014-09-21 11:10:16.000 264 33640.83 529.11 2227.51 30.88 2014-09-21 11:10:17.000 264 33640.85 529.13 2227.50 30.88 2014-09-21 11:10:18.000 264 33640.87 529.10 2227.52 30.88 2014-09-21 11:10:19.000 264 33640.83 529.11 2227.47 30.88 2014-09-21 11:10:20.000 264 33640.77 529.14 2227.49 30.88 2014-09-21 11:10:21.000 264 33640.95 529.10 2227.53 30.88 2014-09-21 11:10:22.000 264 33640.90 529.10 2227.53 30.88 2014-09-21 11:10:23.000 264 33640.89 529.09 2227.52 30.88 2014-09-21 11:10:24.000 264 33640.91 529.11 2227.47 30.88 2014-09-21 11:10:25.000 264 33641.02 529.07 2227.43 30.88 2014-09-21 11:10:26.000 264 33640.94 529.07 2227.48 30.88 2014-09-21 11:10:27.000 264 33640.93 529.04 2227.35 30.88 2014-09-21 11:10:28.000 264 33640.98 529.05 2227.36 30.88 2014-09-21 11:10:29.000 264 33641.01 529.07 2227.40 30.88 2014-09-21 11:10:30.000 264 33640.88 529.04 2227.35 30.88 2014-09-21 11:10:31.000 264 33640.99 529.03 2227.29 30.88 2014-09-21 11:10:32.000 264 33641.02 529.02 2227.32 30.88 2014-09-21 11:10:33.000 264 33641.02 529.02 2227.25 30.88 2014-09-21 11:10:34.000 264 33641.05 529.04 2227.28 30.88 2014-09-21 11:10:35.000 264 33641.02 529.00 2227.37 30.88 2014-09-21 11:10:36.000 264 33641.00 529.01 2227.25 30.88 2014-09-21 11:10:37.000 264 33641.08 529.02 2227.32 30.88 2014-09-21 11:10:38.000 264 33641.08 529.03 2227.26 30.88 2014-09-21 11:10:39.000 264 33641.04 529.06 2227.35 30.88 2014-09-21 11:10:40.000 264 33641.01 529.02 2227.26 30.88 2014-09-21 11:10:41.000 264 33641.08 529.00 2227.19 30.88 2014-09-21 11:10:42.000 264 33641.11 529.06 2227.25 30.88 2014-09-21 11:10:42.000 264 33641.08 529.00 2227.24 30.88 2014-09-21 11:10:44.000 264 33641.12 529.02 2227.25 30.88 2014-09-21 11:10:45.000 264 33641.10 529.00 2227.35 30.88 2014-09-21 11:10:46.000 264 33641.12 529.00 2227.37 30.88 2014-09-21 11:10:47.000 264 33641.12 529.03 2227.24 30.88 2014-09-21 11:10:48.000 264 33641.13 529.00 2227.11 30.88 2014-09-21 11:10:49.000 264 33641.12 529.00 2227.23 30.88 2014-09-21 11:10:50.000 264 33641.14 528.96 2227.25 30.88 2014-09-21 11:10:51.000 264 33641.15 529.00 2227.28 30.88 2014-09-21 11:10:52.000 264 33641.07 529.01 2227.21 30.88 2014-09-21 11:10:53.000 264 33641.14 529.00 2227.25 30.88 2014-09-21 11:10:54.000 264 33641.09 528.99 2227.17 30.88 2014-09-21 11:10:55.000 264 33641.07 529.00 2227.22 30.88 2014-09-21 11:10:55.000 264 33641.08 529.05 2227.19 30.88 2014-09-21 11:10:57.000 264 33641.18 529.02 2227.18 30.88 2014-09-21 11:10:58.000 264 33641.14 529.02 2227.19 30.88 2014-09-21 11:10:59.000 264 33641.12 529.01 2227.18 30.88 2014-09-21 11:11:00.000 264 33641.12 529.03 2227.25 30.88 2014-09-21 11:11:01.000 264 33641.10 529.02 2227.24 30.88 2014-09-21 11:11:02.000 264 33641.10 529.02 2227.24 30.88 2014-09-21 11:11:03.000 264 33641.10 528.99 2227.20 30.88 2014-09-21 11:11:04.000 264 33641.02 528.96 2227.16 30.88 2014-09-21 11:11:05.000 264 33641.11 529.02 2227.23 30.88 2014-09-21 11:11:06.000 264 33641.14 529.03 2227.23 30.88 2014-09-21 11:11:07.000 264 33641.13 529.00 2227.16 30.88 2014-09-21 11:11:08.000 264 33641.09 529.01 2227.16 30.88 2014-09-21 11:11:09.000 264 33641.17 529.04 2227.20 30.88 2014-09-21 11:11:10.000 264 33641.09 529.04 2227.20 30.88 2014-09-21 11:11:11.000 264 33641.15 529.03 2227.18 30.88 2014-09-21 11:11:12.000 264 33641.11 529.02 2227.20 30.88 2014-09-21 11:11:13.000 264 33641.17 529.02 2227.22 30.88 2014-09-21 11:11:14.000 264 33641.15 528.96 2227.25 30.88 2014-09-21 11:11:15.000 264 33641.25 528.99 2227.18 30.88 2014-09-21 11:11:16.000 264 33641.11 529.01 2227.11 30.88 2014-09-21 11:11:17.000 264 33641.12 529.00 2227.14 30.88 2014-09-21 11:11:18.000 264 33641.11 529.01 2227.14 30.88 2014-09-21 11:11:19.000 264 33641.15 528.97 2227.07 30.88 2014-09-21 11:11:20.000 264 33641.16 528.93 2227.19 30.88 2014-09-21 11:11:21.000 264 33641.11 528.97 2227.23 30.88 2014-09-21 11:11:22.000 264 33641.13 528.97 2227.22 30.88 2014-09-21 11:11:23.000 264 33641.14 529.01 2227.12 30.88 2014-09-21 11:11:24.000 264 33641.19 528.96 2227.20 30.88 2014-09-21 11:11:25.000 264 33641.18 528.92 2227.15 30.88 2014-09-21 11:11:26.000 264 33641.29 528.92 2227.12 30.88 2014-09-21 11:11:27.000 264 33641.18 528.93 2227.13 30.88 2014-09-21 11:11:28.000 264 33641.25 528.90 2227.17 30.88 2014-09-21 11:11:29.000 264 33641.35 528.91 2227.12 30.88 2014-09-21 11:11:30.000 264 33641.24 528.92 2227.13 30.88 2014-09-21 11:11:31.000 264 33641.20 528.91 2227.17 30.88 2014-09-21 11:11:32.000 264 33641.33 528.92 2227.12 30.88 2014-09-21 11:11:33.000 264 33641.38 528.92 2227.04 30.88 2014-09-21 11:11:34.000 264 33641.33 528.90 2227.10 30.88 2014-09-21 11:11:35.000 264 33641.29 528.92 2227.14 30.88 2014-09-21 11:11:36.000 264 33641.42 528.90 2227.13 30.88 2014-09-21 11:11:36.000 264 33641.45 528.88 2227.13 30.88 2014-09-21 11:11:38.000 264 33641.42 528.87 2227.13 30.88 2014-09-21 11:11:39.000 264 33641.45 528.92 2227.15 30.88 2014-09-21 11:11:40.000 264 33641.35 528.90 2227.12 30.88 2014-09-21 11:11:41.000 264 33641.46 528.86 2227.09 30.88 2014-09-21 11:11:42.000 264 33641.43 528.86 2227.14 30.88 2014-09-21 11:11:43.000 264 33641.43 528.85 2227.15 30.88 2014-09-21 11:11:44.000 264 33641.59 528.82 2227.12 30.88 2014-09-21 11:11:45.000 264 33641.52 528.82 2227.13 30.88 2014-09-21 11:11:46.000 264 33641.51 528.81 2227.18 30.88 2014-09-21 11:11:47.000 264 33641.58 528.82 2227.18 30.88 2014-09-21 11:11:48.000 264 33641.48 528.72 2227.03 30.88 2014-09-21 11:11:49.000 264 33641.49 528.77 2227.14 30.88 2014-09-21 11:11:49.000 264 33641.69 528.75 2227.05 30.88 2014-09-21 11:11:51.000 264 33641.58 528.75 2227.07 30.88 2014-09-21 11:11:52.000 264 33641.65 528.72 2227.01 30.88 2014-09-21 11:11:53.000 264 33641.64 528.78 2227.07 30.88 2014-09-21 11:11:54.000 264 33641.66 528.76 2227.08 30.88 2014-09-21 11:11:55.000 264 33641.72 528.74 2226.98 30.87 2014-09-21 11:11:56.000 264 33641.67 528.70 2226.92 30.88 2014-09-21 11:11:57.000 264 33641.83 528.72 2227.01 30.88 2014-09-21 11:11:58.000 264 33641.74 528.72 2227.05 30.88 2014-09-21 11:11:59.000 264 33641.71 528.72 2226.97 30.88 2014-09-21 11:12:00.000 264 33641.65 528.67 2226.97 30.88 2014-09-21 11:12:01.000 264 33641.67 528.76 2226.91 30.88 2014-09-21 11:12:02.000 264 33641.73 528.73 2227.00 30.88 2014-09-21 11:12:03.000 264 33641.61 528.72 2226.93 30.88 2014-09-21 11:12:04.000 264 33641.67 528.73 2226.91 30.88 2014-09-21 11:12:05.000 264 33641.64 528.74 2226.99 30.88 2014-09-21 11:12:06.000 264 33641.65 528.73 2226.98 30.88 2014-09-21 11:12:07.000 264 33641.70 528.72 2226.99 30.88 2014-09-21 11:12:08.000 264 33641.59 528.73 2226.98 30.88 2014-09-21 11:12:09.000 264 33641.90 528.70 2226.98 30.88 2014-09-21 11:12:10.000 264 33641.72 528.69 2226.92 30.88 2014-09-21 11:12:11.000 264 33641.76 528.74 2226.95 30.88 2014-09-21 11:12:12.000 264 33641.67 528.73 2226.95 30.88 2014-09-21 11:12:13.000 264 33641.73 528.73 2226.88 30.88 2014-09-21 11:12:14.000 264 33641.72 528.69 2226.98 30.88 2014-09-21 11:12:15.000 264 33641.71 528.71 2226.94 30.88 2014-09-21 11:12:16.000 264 33641.72 528.69 2226.94 30.88 2014-09-21 11:12:17.000 264 33641.72 528.71 2226.89 30.88 2014-09-21 11:12:18.000 264 33641.79 528.75 2226.93 30.88 2014-09-21 11:12:19.000 264 33641.69 528.72 2226.89 30.88 2014-09-21 11:12:20.000 264 33641.67 528.73 2226.84 30.88 2014-09-21 11:12:21.000 264 33641.85 528.71 2226.94 30.87 2014-09-21 11:12:22.000 264 33641.78 528.69 2226.84 30.88 2014-09-21 11:12:23.000 264 33641.82 528.66 2226.86 30.88 2014-09-21 11:12:24.000 264 33641.85 528.67 2226.92 30.87 2014-09-21 11:12:25.000 264 33641.87 528.67 2226.87 30.87 2014-09-21 11:12:26.000 264 33641.72 528.71 2226.82 30.87 2014-09-21 11:12:27.000 264 33641.83 528.70 2226.89 30.87 2014-09-21 11:12:28.000 264 33641.82 528.66 2226.89 30.88 2014-09-21 11:12:29.000 264 33641.77 528.68 2226.88 30.88 2014-09-21 11:12:30.000 264 33641.87 528.64 2226.89 30.88 2014-09-21 11:12:30.000 264 33641.80 528.68 2226.90 30.88 2014-09-21 11:12:32.000 264 33641.79 528.68 2226.92 30.88 2014-09-21 11:12:33.000 264 33641.90 528.65 2226.94 30.88 2014-09-21 11:12:34.000 264 33641.82 528.65 2226.88 30.88 2014-09-21 11:12:35.000 264 33641.83 528.63 2226.90 30.87 2014-09-21 11:12:36.000 264 33641.86 528.65 2226.91 30.87 2014-09-21 11:12:37.000 264 33641.76 528.60 2226.92 30.88 2014-09-21 11:12:38.000 264 33641.82 528.68 2226.87 30.88 2014-09-21 11:12:39.000 264 33641.89 528.65 2226.80 30.88 2014-09-21 11:12:40.000 264 33641.87 528.62 2226.85 30.88 2014-09-21 11:12:41.000 264 33641.90 528.64 2226.84 30.88 2014-09-21 11:12:42.000 264 33641.89 528.66 2226.81 30.87 2014-09-21 11:12:43.000 264 33641.81 528.65 2226.80 30.88 2014-09-21 11:12:43.000 264 33641.92 528.65 2226.80 30.88 2014-09-21 11:12:45.000 264 33641.94 528.61 2226.85 30.88 2014-09-21 11:12:46.000 264 33641.89 528.59 2226.80 30.87 2014-09-21 11:12:47.000 264 33641.95 528.65 2226.87 30.87 2014-09-21 11:12:48.000 264 33641.90 528.62 2226.94 30.87 2014-09-21 11:12:49.000 264 33641.98 528.65 2226.83 30.87 2014-09-21 11:12:50.000 264 33641.88 528.63 2226.81 30.87 2014-09-21 11:12:51.000 264 33641.97 528.56 2226.78 30.88 2014-09-21 11:12:52.000 264 33641.89 528.58 2226.80 30.87 2014-09-21 11:12:53.000 264 33641.92 528.61 2226.84 30.87 2014-09-21 11:12:54.000 264 33642.04 528.62 2226.76 30.87 2014-09-21 11:12:55.000 264 33642.00 528.60 2226.86 30.87 2014-09-21 11:12:56.000 264 33641.90 528.62 2226.75 30.87 2014-09-21 11:12:57.000 264 33642.04 528.62 2226.79 30.87 2014-09-21 11:12:58.000 264 33641.92 528.61 2226.78 30.88 2014-09-21 11:12:59.000 264 33641.89 528.60 2226.84 30.88 2014-09-21 11:13:00.000 264 33642.04 528.59 2226.80 30.88 2014-09-21 11:13:01.000 264 33642.05 528.58 2226.77 30.87 2014-09-21 11:13:02.000 264 33641.98 528.58 2226.74 30.87 2014-09-21 11:13:03.000 264 33641.86 528.65 2226.86 30.87 2014-09-21 11:13:04.000 264 33641.95 528.62 2226.76 30.87 2014-09-21 11:13:05.000 264 33641.95 528.59 2226.83 30.87 2014-09-21 11:13:06.000 264 33642.00 528.57 2226.75 30.87 2014-09-21 11:13:07.000 264 33642.01 528.60 2226.84 30.87 2014-09-21 11:13:08.000 264 33641.99 528.58 2226.75 30.87 2014-09-21 11:13:09.000 264 33642.07 528.59 2226.80 30.87 2014-09-21 11:13:10.000 264 33641.98 528.56 2226.80 30.87 2014-09-21 11:13:11.000 264 33642.01 528.58 2226.88 30.87 2014-09-21 11:13:12.000 264 33642.04 528.59 2226.89 30.87 2014-09-21 11:13:13.000 264 33642.04 528.56 2226.84 30.87 2014-09-21 11:13:14.000 264 33642.01 528.58 2226.78 30.87 2014-09-21 11:13:15.000 264 33642.00 528.60 2226.83 30.87 2014-09-21 11:13:16.000 264 33642.09 528.58 2226.90 30.87 2014-09-21 11:13:17.000 264 33642.13 528.60 2226.73 30.87 2014-09-21 11:13:18.000 264 33642.07 528.55 2226.80 30.87 2014-09-21 11:13:19.000 264 33642.02 528.55 2226.87 30.88 2014-09-21 11:13:20.000 264 33642.13 528.56 2226.76 30.87 2014-09-21 11:13:21.000 264 33642.18 528.54 2226.80 30.87 2014-09-21 11:13:22.000 264 33642.14 528.54 2226.82 30.87 2014-09-21 11:13:23.000 264 33642.08 528.54 2226.71 30.87 2014-09-21 11:13:24.000 264 33642.16 528.54 2226.73 30.88 2014-09-21 11:13:24.000 264 33642.07 528.51 2226.82 30.87 2014-09-21 11:13:26.000 264 33642.29 528.52 2226.78 30.87 2014-09-21 11:13:27.000 264 33642.28 528.48 2226.73 30.87 2014-09-21 11:13:28.000 264 33642.17 528.47 2226.73 30.87 2014-09-21 11:13:29.000 264 33642.25 528.48 2226.80 30.87 2014-09-21 11:13:30.000 264 33642.23 528.48 2226.80 30.87 2014-09-21 11:13:31.000 264 33642.26 528.46 2226.77 30.87 2014-09-21 11:13:32.000 264 33642.18 528.43 2226.74 30.87 2014-09-21 11:13:33.000 264 33642.43 528.43 2226.79 30.87 2014-09-21 11:13:34.000 264 33642.29 528.43 2226.78 30.87 2014-09-21 11:13:35.000 264 33642.25 528.41 2226.77 30.87 2014-09-21 11:13:36.000 264 33642.35 528.38 2226.77 30.87 2014-09-21 11:13:37.000 264 33642.32 528.38 2226.78 30.87 2014-09-21 11:13:37.000 264 33642.27 528.41 2226.86 30.87 2014-09-21 11:13:39.000 264 33642.26 528.39 2226.80 30.87 2014-09-21 11:13:40.000 264 33642.33 528.38 2226.79 30.87 2014-09-21 11:13:41.000 264 33642.36 528.36 2226.74 30.87 2014-09-21 11:13:42.000 264 33642.35 528.39 2226.76 30.87 2014-09-21 11:13:43.000 264 33642.39 528.38 2226.75 30.87 2014-09-21 11:13:44.000 264 33642.36 528.34 2226.74 30.87 2014-09-21 11:13:45.000 264 33642.38 528.36 2226.79 30.87 2014-09-21 11:13:46.000 264 33642.45 528.29 2226.75 30.87 2014-09-21 11:13:47.000 264 33642.47 528.33 2226.68 30.87 2014-09-21 11:13:48.000 264 33642.53 528.33 2226.69 30.87 2014-09-21 11:13:49.000 264 33642.46 528.32 2226.72 30.87 2014-09-21 11:13:50.000 264 33642.43 528.27 2226.60 30.87 2014-09-21 11:13:51.000 264 33642.53 528.31 2226.67 30.87 2014-09-21 11:13:52.000 264 33642.54 528.27 2226.64 30.87 2014-09-21 11:13:53.000 264 33642.60 528.32 2226.67 30.87 2014-09-21 11:13:54.000 264 33642.57 528.26 2226.67 30.87 2014-09-21 11:13:55.000 264 33642.56 528.26 2226.61 30.87 2014-09-21 11:13:56.000 264 33642.54 528.28 2226.58 30.87 2014-09-21 11:13:57.000 264 33642.58 528.24 2226.58 30.87 2014-09-21 11:13:58.000 264 33642.58 528.24 2226.59 30.87 2014-09-21 11:13:59.000 264 33642.60 528.25 2226.58 30.87 2014-09-21 11:14:00.000 264 33642.58 528.26 2226.64 30.87 2014-09-21 11:14:01.000 264 33642.64 528.23 2226.53 30.87 2014-09-21 11:14:02.000 264 33642.67 528.22 2226.51 30.87 2014-09-21 11:14:03.000 264 33642.58 528.22 2226.60 30.87 2014-09-21 11:14:04.000 264 33642.66 528.17 2226.57 30.87 2014-09-21 11:14:05.000 264 33642.66 528.22 2226.55 30.87 2014-09-21 11:14:06.000 264 33642.67 528.21 2226.47 30.87 2014-09-21 11:14:07.000 264 33642.73 528.21 2226.52 30.87 2014-09-21 11:14:08.000 264 33642.70 528.24 2226.48 30.87 2014-09-21 11:14:09.000 264 33642.79 528.18 2226.58 30.87 2014-09-21 11:14:10.000 264 33642.78 528.13 2226.57 30.87 2014-09-21 11:14:11.000 264 33642.76 528.15 2226.47 30.87 2014-09-21 11:14:12.000 264 33642.72 528.17 2226.53 30.87 2014-09-21 11:14:13.000 264 33642.71 528.12 2226.47 30.87 2014-09-21 11:14:14.000 264 33642.75 528.15 2226.43 30.87 2014-09-21 11:14:15.000 264 33642.80 528.12 2226.45 30.87 2014-09-21 11:14:16.000 264 33642.75 528.12 2226.38 30.87 2014-09-21 11:14:17.000 264 33642.79 528.13 2226.47 30.87 2014-09-21 11:14:18.000 264 33642.90 528.11 2226.40 30.87 2014-09-21 11:14:18.000 264 33642.83 528.11 2226.46 30.87 2014-09-21 11:14:20.000 264 33642.97 528.08 2226.48 30.87 2014-09-21 11:14:21.000 264 33642.89 528.13 2226.38 30.87 2014-09-21 11:14:22.000 264 33642.82 528.10 2226.44 30.87 2014-09-21 11:14:23.000 264 33642.85 528.15 2226.38 30.87 2014-09-21 11:14:24.000 264 33642.93 528.15 2226.39 30.87 2014-09-21 11:14:25.000 264 33642.88 528.11 2226.41 30.87 2014-09-21 11:14:26.000 264 33642.91 528.11 2226.35 30.87 2014-09-21 11:14:27.000 264 33642.92 528.11 2226.42 30.87 2014-09-21 11:14:28.000 264 33642.92 528.10 2226.38 30.87 2014-09-21 11:14:29.000 264 33642.93 528.08 2226.36 30.87 2014-09-21 11:14:30.000 264 33642.98 528.09 2226.35 30.87 2014-09-21 11:14:31.000 264 33642.96 528.11 2226.38 30.87 2014-09-21 11:14:31.000 264 33642.94 528.09 2226.43 30.87 2014-09-21 11:14:33.000 264 33642.88 528.09 2226.42 30.87 2014-09-21 11:14:34.000 264 33642.86 528.08 2226.38 30.87 2014-09-21 11:14:35.000 264 33642.92 528.08 2226.48 30.87 2014-09-21 11:14:36.000 264 33642.95 528.10 2226.48 30.87 2014-09-21 11:14:37.000 264 33642.90 528.01 2226.40 30.88 2014-09-21 11:14:38.000 264 33643.01 528.10 2226.39 30.87 2014-09-21 11:14:39.000 264 33642.94 528.08 2226.34 30.88 2014-09-21 11:14:40.000 264 33642.90 528.04 2226.33 30.88 2014-09-21 11:14:41.000 264 33643.00 528.10 2226.39 30.88 2014-09-21 11:14:42.000 264 33642.98 528.04 2226.36 30.88 2014-09-21 11:14:43.000 264 33642.95 528.08 2226.29 30.88 2014-09-21 11:14:44.000 264 33643.06 528.09 2226.32 30.88 2014-09-21 11:14:45.000 264 33642.95 528.11 2226.28 30.87 2014-09-21 11:14:46.000 264 33642.87 528.07 2226.29 30.87 2014-09-21 11:14:47.000 264 33643.00 528.07 2226.30 30.88 2014-09-21 11:14:48.000 264 33642.91 528.04 2226.36 30.88 2014-09-21 11:14:49.000 264 33642.94 528.07 2226.25 30.88 2014-09-21 11:14:50.000 264 33642.98 528.09 2226.32 30.87 2014-09-21 11:14:51.000 264 33642.98 528.02 2226.30 30.87 2014-09-21 11:14:52.000 264 33643.00 528.07 2226.36 30.87 2014-09-21 11:14:53.000 264 33642.97 528.06 2226.34 30.87 2014-09-21 11:14:54.000 264 33642.96 528.03 2226.36 30.88 2014-09-21 11:14:55.000 264 33643.05 528.02 2226.28 30.87 2014-09-21 11:14:56.000 264 33642.98 527.99 2226.29 30.87 2014-09-21 11:14:57.000 264 33643.08 527.97 2226.27 30.88 2014-09-21 11:14:58.000 264 33642.95 527.99 2226.24 30.88 2014-09-21 11:14:59.000 264 33643.00 528.01 2226.35 30.88 2014-09-21 11:15:00.000 264 33643.03 528.02 2226.24 30.88 2014-09-21 11:15:01.000 264 33643.10 528.02 2226.29 30.88 2014-09-21 11:15:02.000 264 33643.02 528.03 2226.30 30.87 2014-09-21 11:15:03.000 264 33643.00 527.98 2226.23 30.88 2014-09-21 11:15:04.000 264 33642.95 528.01 2226.16 30.87 2014-09-21 11:15:05.000 264 33643.10 527.98 2226.35 30.87 2014-09-21 11:15:06.000 264 33643.11 527.94 2226.22 30.87 2014-09-21 11:15:07.000 264 33643.07 528.03 2226.24 30.87 2014-09-21 11:15:08.000 264 33643.14 528.02 2226.20 30.88 2014-09-21 11:15:09.000 264 33643.04 527.99 2226.30 30.88 2014-09-21 11:15:10.000 264 33643.03 527.96 2226.26 30.88 2014-09-21 11:15:11.000 264 33643.11 527.98 2226.20 30.88 2014-09-21 11:15:12.000 264 33643.07 528.02 2226.16 30.88 2014-09-21 11:15:12.000 264 33643.15 527.99 2226.22 30.88 2014-09-21 11:15:14.000 264 33643.20 528.02 2226.19 30.87 2014-09-21 11:15:15.000 264 33643.17 527.92 2226.29 30.88 2014-09-21 11:15:16.000 264 33643.13 527.94 2226.22 30.88 2014-09-21 11:15:17.000 264 33643.17 527.99 2226.22 30.88 2014-09-21 11:15:18.000 264 33643.08 527.98 2226.16 30.88 2014-09-21 11:15:19.000 264 33643.20 527.93 2226.20 30.87 2014-09-21 11:15:20.000 264 33643.11 527.97 2226.18 30.88 2014-09-21 11:15:21.000 264 33643.23 527.94 2226.28 30.87 2014-09-21 11:15:22.000 264 33643.16 527.93 2226.23 30.88 2014-09-21 11:15:23.000 264 33643.21 528.00 2226.18 30.88 2014-09-21 11:15:24.000 264 33643.21 527.96 2226.15 30.88 2014-09-21 11:15:25.000 264 33643.25 527.93 2226.17 30.88 2014-09-21 11:15:25.000 264 33643.06 527.95 2226.27 30.88 2014-09-21 11:15:27.000 264 33643.17 527.96 2226.17 30.88 2014-09-21 11:15:28.000 264 33643.12 527.98 2226.15 30.88 2014-09-21 11:15:29.000 264 33643.21 527.97 2226.18 30.88 2014-09-21 11:15:30.000 264 33643.11 527.96 2226.14 30.88 2014-09-21 11:15:31.000 264 33643.10 527.95 2226.22 30.88 2014-09-21 11:15:32.000 264 33643.11 527.98 2226.08 30.88 2014-09-21 11:15:33.000 264 33643.14 528.00 2226.24 30.88 2014-09-21 11:15:34.000 264 33643.12 528.03 2226.18 30.88 2014-09-21 11:15:35.000 264 33643.14 527.98 2226.22 30.88 2014-09-21 11:15:36.000 264 33643.12 527.92 2226.13 30.87 2014-09-21 11:15:37.000 264 33643.11 527.97 2226.18 30.88 2014-09-21 11:15:38.000 264 33642.93 527.99 2226.13 30.88 2014-09-21 11:15:39.000 264 33643.08 527.95 2226.16 30.88 2014-09-21 11:15:40.000 264 33643.02 527.97 2226.18 30.88 2014-09-21 11:15:41.000 264 33643.08 527.98 2226.18 30.88 2014-09-21 11:15:42.000 264 33643.11 527.99 2226.19 30.88 2014-09-21 11:15:43.000 264 33643.10 527.96 2226.18 30.88 2014-09-21 11:15:44.000 264 33643.13 527.95 2226.19 30.88 2014-09-21 11:15:45.000 264 33643.19 527.98 2226.24 30.87 2014-09-21 11:15:46.000 264 33643.08 527.97 2226.19 30.87 2014-09-21 11:15:47.000 264 33643.10 527.98 2226.20 30.87 2014-09-21 11:15:48.000 264 33643.16 527.97 2226.19 30.87 2014-09-21 11:15:49.000 264 33643.11 527.95 2226.14 30.88 2014-09-21 11:15:50.000 264 33643.01 527.96 2226.05 30.88 2014-09-21 11:15:51.000 264 33643.18 527.95 2226.10 30.88 2014-09-21 11:15:52.000 264 33643.18 527.96 2226.13 30.87 2014-09-21 11:15:53.000 264 33643.11 527.94 2226.16 30.88 2014-09-21 11:15:54.000 264 33643.11 527.92 2226.14 30.87 2014-09-21 11:15:55.000 264 33643.07 527.92 2226.18 30.88 2014-09-21 11:15:56.000 264 33643.17 527.93 2226.13 30.88 2014-09-21 11:15:57.000 264 33643.00 527.87 2226.13 30.87 2014-09-21 11:15:58.000 264 33643.10 527.90 2226.20 30.87 2014-09-21 11:15:59.000 264 33643.11 527.91 2226.22 30.88 2014-09-21 11:16:00.000 264 33643.26 527.92 2226.13 30.87 2014-09-21 11:16:01.000 264 33643.17 527.89 2226.16 30.88 2014-09-21 11:16:02.000 264 33643.22 527.88 2226.11 30.88 2014-09-21 11:16:03.000 264 33643.23 527.87 2226.10 30.88 2014-09-21 11:16:04.000 264 33643.19 527.87 2226.11 30.87 2014-09-21 11:16:05.000 264 33643.19 527.87 2226.13 30.88 2014-09-21 11:16:06.000 264 33643.23 527.87 2226.20 30.88 2014-09-21 11:16:06.000 264 33643.26 527.88 2226.22 30.88 2014-09-21 11:16:08.000 264 33643.13 527.85 2226.13 30.88 2014-09-21 11:16:09.000 264 33643.20 527.87 2226.24 30.88 2014-09-21 11:16:10.000 264 33643.19 527.85 2226.10 30.88 2014-09-21 11:16:11.000 264 33643.31 527.85 2226.15 30.88 2014-09-21 11:16:12.000 264 33643.18 527.82 2226.13 30.88 2014-09-21 11:16:13.000 264 33643.32 527.83 2226.14 30.88 2014-09-21 11:16:14.000 264 33643.21 527.77 2226.13 30.88 2014-09-21 11:16:15.000 264 33643.32 527.84 2226.14 30.88 2014-09-21 11:16:16.000 264 33643.29 527.80 2225.99 30.87 2014-09-21 11:16:17.000 264 33643.27 527.81 2226.07 30.88 2014-09-21 11:16:18.000 264 33643.28 527.82 2226.05 30.88 2014-09-21 11:16:19.000 264 33643.38 527.80 2226.12 30.88 2014-09-21 11:16:19.000 264 33643.31 527.83 2226.01 30.88 2014-09-21 11:16:21.000 264 33643.46 527.83 2226.04 30.87 2014-09-21 11:16:22.000 264 33643.37 527.77 2226.07 30.87 2014-09-21 11:16:23.000 264 33643.31 527.78 2226.11 30.88 2014-09-21 11:16:24.000 264 33643.43 527.78 2225.99 30.88 2014-09-21 11:16:25.000 264 33643.45 527.81 2226.05 30.88 2014-09-21 11:16:26.000 264 33643.36 527.83 2226.05 30.88 2014-09-21 11:16:27.000 264 33643.44 527.77 2226.05 30.87 2014-09-21 11:16:28.000 264 33643.42 527.76 2226.07 30.88 2014-09-21 11:16:29.000 264 33643.53 527.80 2226.03 30.88 2014-09-21 11:16:30.000 264 33643.37 527.81 2226.02 30.88 2014-09-21 11:16:31.000 264 33643.42 527.78 2226.00 30.88 2014-09-21 11:16:32.000 264 33643.40 527.81 2226.01 30.88 2014-09-21 11:16:33.000 264 33643.26 527.81 2225.99 30.88 2014-09-21 11:16:34.000 264 33643.31 527.78 2225.90 30.88 2014-09-21 11:16:35.000 264 33643.37 527.78 2225.96 30.88 2014-09-21 11:16:36.000 264 33643.39 527.78 2226.00 30.88 2014-09-21 11:16:37.000 264 33643.34 527.82 2225.90 30.88 2014-09-21 11:16:38.000 264 33643.36 527.81 2225.97 30.87 2014-09-21 11:16:39.000 264 33643.40 527.85 2225.97 30.87 2014-09-21 11:16:40.000 264 33643.25 527.85 2225.97 30.87 2014-09-21 11:16:41.000 264 33643.36 527.86 2225.98 30.87 2014-09-21 11:16:42.000 264 33643.34 527.86 2225.89 30.88 2014-09-21 11:16:43.000 264 33643.19 527.83 2225.93 30.88 2014-09-21 11:16:44.000 264 33643.32 527.85 2226.02 30.88 2014-09-21 11:16:45.000 264 33643.30 527.86 2225.88 30.87 2014-09-21 11:16:46.000 264 33643.38 527.83 2225.88 30.87 2014-09-21 11:16:47.000 264 33643.31 527.87 2225.95 30.88 2014-09-21 11:16:48.000 264 33643.32 527.89 2225.96 30.88 2014-09-21 11:16:49.000 264 33643.36 527.88 2225.99 30.87 2014-09-21 11:16:50.000 264 33643.31 527.86 2225.91 30.88 2014-09-21 11:16:51.000 264 33643.25 527.89 2225.88 30.88 2014-09-21 11:16:52.000 264 33643.21 527.86 2225.87 30.88 2014-09-21 11:16:53.000 264 33643.19 527.91 2225.92 30.88 2014-09-21 11:16:54.000 264 33643.15 527.96 2225.96 30.88 2014-09-21 11:16:55.000 264 33643.17 527.94 2225.96 30.87 2014-09-21 11:16:56.000 264 33643.22 527.97 2226.00 30.87 2014-09-21 11:16:57.000 264 33643.14 527.91 2225.92 30.87 2014-09-21 11:16:58.000 264 33643.14 527.93 2225.93 30.87 2014-09-21 11:16:59.000 264 33643.14 528.01 2225.97 30.87 2014-09-21 11:17:00.000 264 33643.07 527.98 2225.99 30.88 2014-09-21 11:17:00.000 264 33643.05 528.00 2225.93 30.87 2014-09-21 11:17:02.000 264 33643.08 528.01 2226.05 30.87 2014-09-21 11:17:03.000 264 33643.02 528.03 2226.05 30.87 2014-09-21 11:17:04.000 264 33642.96 528.01 2225.96 30.87 2014-09-21 11:17:05.000 264 33643.05 528.04 2225.93 30.87 2014-09-21 11:17:06.000 264 33643.01 528.04 2226.07 30.87 2014-09-21 11:17:07.000 264 33643.01 527.98 2225.99 30.87 2014-09-21 11:17:08.000 264 33642.92 528.03 2226.07 30.87 2014-09-21 11:17:09.000 264 33643.01 528.07 2226.10 30.87 2014-09-21 11:17:10.000 264 33642.99 528.06 2226.05 30.87 2014-09-21 11:17:11.000 264 33642.96 528.06 2226.08 30.87 2014-09-21 11:17:12.000 264 33642.90 528.07 2226.11 30.87 2014-09-21 11:17:13.000 264 33642.85 528.03 2225.98 30.87 2014-09-21 11:17:13.000 264 33642.89 528.05 2226.14 30.87 2014-09-21 11:17:15.000 264 33642.88 528.07 2226.05 30.87 2014-09-21 11:17:16.000 264 33642.81 528.02 2225.99 30.87 2014-09-21 11:17:17.000 264 33642.83 528.10 2226.08 30.87 2014-09-21 11:17:18.000 264 33642.92 528.04 2226.16 30.87 2014-09-21 11:17:19.000 264 33642.78 528.09 2226.14 30.87 2014-09-21 11:17:20.000 264 33642.92 528.11 2226.16 30.87 2014-09-21 11:17:21.000 264 33642.81 528.05 2226.16 30.87 2014-09-21 11:17:22.000 264 33642.89 528.06 2226.12 30.87 2014-09-21 11:17:23.000 264 33642.82 528.10 2226.18 30.87 2014-09-21 11:17:24.000 264 33642.91 528.02 2226.08 30.87 2014-09-21 11:17:25.000 264 33642.85 528.07 2226.18 30.87 2014-09-21 11:17:26.000 264 33642.94 528.05 2226.14 30.87 2014-09-21 11:17:27.000 264 33642.86 528.02 2226.11 30.87 2014-09-21 11:17:28.000 264 33642.98 528.01 2226.16 30.87 2014-09-21 11:17:29.000 264 33642.83 528.04 2226.22 30.87 2014-09-21 11:17:30.000 264 33642.97 527.98 2226.25 30.87 2014-09-21 11:17:31.000 264 33642.89 527.99 2226.18 30.87 2014-09-21 11:17:32.000 264 33642.89 528.00 2226.26 30.87 2014-09-21 11:17:33.000 264 33643.00 527.97 2226.22 30.87 2014-09-21 11:17:34.000 264 33642.89 527.95 2226.22 30.87 2014-09-21 11:17:35.000 264 33642.82 527.98 2226.17 30.87 2014-09-21 11:17:36.000 264 33642.91 527.99 2226.14 30.87 2014-09-21 11:17:37.000 264 33642.88 527.99 2226.19 30.87 2014-09-21 11:17:38.000 264 33642.97 527.98 2226.17 30.87 2014-09-21 11:17:39.000 264 33643.00 527.95 2226.10 30.87 2014-09-21 11:17:40.000 264 33643.03 527.90 2226.18 30.87 2014-09-21 11:17:41.000 264 33643.01 527.95 2226.13 30.87 2014-09-21 11:17:42.000 264 33643.06 527.94 2226.19 30.87 2014-09-21 11:17:43.000 264 33643.01 527.96 2226.12 30.87 2014-09-21 11:17:44.000 264 33643.00 527.92 2226.15 30.87 2014-09-21 11:17:45.000 264 33643.08 527.92 2226.13 30.87 2014-09-21 11:17:46.000 264 33643.07 527.93 2226.11 30.87 2014-09-21 11:17:47.000 264 33643.10 527.92 2226.05 30.87 2014-09-21 11:17:48.000 264 33643.09 527.92 2226.08 30.87 2014-09-21 11:17:49.000 264 33643.08 527.88 2226.17 30.87 2014-09-21 11:17:50.000 264 33643.05 527.92 2226.04 30.87 2014-09-21 11:17:51.000 264 33643.06 527.93 2226.08 30.87 2014-09-21 11:17:52.000 264 33643.05 527.92 2225.99 30.87 2014-09-21 11:17:53.000 264 33643.07 527.93 2225.98 30.87 2014-09-21 11:17:54.000 264 33643.04 527.93 2225.99 30.87 2014-09-21 11:17:54.000 264 33643.00 527.91 2226.10 30.87 2014-09-21 11:17:56.000 264 33643.11 527.92 2226.12 30.87 2014-09-21 11:17:57.000 264 33643.04 527.93 2226.06 30.87 2014-09-21 11:17:58.000 264 33643.11 527.94 2226.01 30.87 2014-09-21 11:17:59.000 264 33643.03 527.90 2226.08 30.87 2014-09-21 11:18:00.000 264 33643.02 527.94 2225.98 30.87 2014-09-21 11:18:01.000 264 33642.98 527.92 2226.04 30.87 2014-09-21 11:18:02.000 264 33643.01 527.95 2226.05 30.87 2014-09-21 11:18:03.000 264 33643.01 527.96 2226.05 30.87 2014-09-21 11:18:04.000 264 33643.08 527.96 2226.10 30.87 2014-09-21 11:18:05.000 264 33643.08 527.96 2225.98 30.87 2014-09-21 11:18:06.000 264 33643.02 527.91 2226.01 30.87 2014-09-21 11:18:07.000 264 33643.04 527.94 2226.13 30.87 2014-09-21 11:18:07.000 264 33643.07 527.98 2226.04 30.87 2014-09-21 11:18:09.000 264 33643.03 527.97 2226.08 30.87 2014-09-21 11:18:10.000 264 33643.07 527.96 2226.03 30.87 2014-09-21 11:18:11.000 264 33643.09 527.95 2226.04 30.87 2014-09-21 11:18:12.000 264 33643.10 527.90 2225.99 30.87 2014-09-21 11:18:13.000 264 33643.09 527.97 2226.03 30.87 2014-09-21 11:18:14.000 264 33643.14 527.94 2226.02 30.87 2014-09-21 11:18:15.000 264 33643.18 527.92 2226.07 30.87 2014-09-21 11:18:16.000 264 33643.11 527.95 2226.04 30.87 2014-09-21 11:18:17.000 264 33643.10 527.91 2225.99 30.87 2014-09-21 11:18:18.000 264 33643.10 527.94 2226.05 30.87 2014-09-21 11:18:19.000 264 33643.05 527.93 2226.05 30.87 2014-09-21 11:18:20.000 264 33643.23 527.92 2226.10 30.87 2014-09-21 11:18:21.000 264 33643.13 527.93 2226.05 30.87 2014-09-21 11:18:22.000 264 33643.14 527.94 2225.97 30.87 2014-09-21 11:18:23.000 264 33643.13 527.96 2225.94 30.87 2014-09-21 11:18:24.000 264 33643.16 527.94 2226.04 30.87 2014-09-21 11:18:25.000 264 33643.16 527.92 2226.01 30.87 2014-09-21 11:18:26.000 264 33643.16 527.93 2226.09 30.87 2014-09-21 11:18:27.000 264 33643.07 527.92 2226.05 30.87 2014-09-21 11:18:28.000 264 33643.15 527.91 2226.09 30.87 2014-09-21 11:18:29.000 264 33643.13 527.90 2226.02 30.87 2014-09-21 11:18:30.000 264 33643.12 527.90 2225.99 30.87 2014-09-21 11:18:31.000 264 33643.11 527.97 2226.07 30.87 2014-09-21 11:18:32.000 264 33643.09 527.89 2225.98 30.87 2014-09-21 11:18:33.000 264 33643.13 527.92 2226.02 30.87 2014-09-21 11:18:34.000 264 33643.04 527.92 2226.07 30.87 2014-09-21 11:18:35.000 264 33643.11 527.91 2225.98 30.87 2014-09-21 11:18:36.000 264 33643.10 527.87 2226.11 30.87 2014-09-21 11:18:37.000 264 33643.10 527.91 2226.00 30.87 2014-09-21 11:18:38.000 264 33643.11 527.91 2225.94 30.87 2014-09-21 11:18:39.000 264 33643.17 527.89 2226.04 30.87 2014-09-21 11:18:40.000 264 33643.13 527.88 2226.06 30.87 2014-09-21 11:18:41.000 264 33643.17 527.95 2226.04 30.87 2014-09-21 11:18:42.000 264 33643.18 527.98 2226.05 30.87 2014-09-21 11:18:43.000 264 33643.11 527.92 2226.04 30.87 2014-09-21 11:18:44.000 264 33643.27 527.93 2225.99 30.87 2014-09-21 11:18:45.000 264 33643.20 528.00 2226.03 30.87 2014-09-21 11:18:46.000 264 33643.32 527.96 2225.99 30.87 2014-09-21 11:18:47.000 264 33643.22 527.96 2226.01 30.87 2014-09-21 11:18:48.000 264 33643.32 527.94 2226.01 30.87 2014-09-21 11:18:48.000 264 33643.22 527.96 2226.01 30.87 2014-09-21 11:18:50.000 264 33643.34 527.96 2226.07 30.87 2014-09-21 11:18:51.000 264 33643.32 527.94 2226.01 30.87 2014-09-21 11:18:52.000 264 33643.28 527.92 2226.02 30.87 2014-09-21 11:18:53.000 264 33643.28 527.93 2225.96 30.87 2014-09-21 11:18:54.000 264 33643.21 527.94 2225.99 30.87 2014-09-21 11:18:55.000 264 33643.29 527.92 2225.89 30.87 2014-09-21 11:18:56.000 264 33643.37 527.90 2225.95 30.87 2014-09-21 11:18:57.000 264 33643.43 527.92 2225.92 30.87 2014-09-21 11:18:58.000 264 33643.46 527.94 2225.93 30.87 2014-09-21 11:18:59.000 264 33643.40 527.91 2225.97 30.87 2014-09-21 11:19:00.000 264 33643.41 527.91 2225.98 30.87 2014-09-21 11:19:01.000 264 33643.41 527.86 2225.94 30.87 2014-09-21 11:19:01.000 264 33643.43 527.91 2225.92 30.87 2014-09-21 11:19:03.000 264 33643.45 527.94 2225.97 30.87 2014-09-21 11:19:04.000 264 33643.53 527.89 2225.94 30.87 2014-09-21 11:19:05.000 264 33643.46 527.89 2225.90 30.87 2014-09-21 11:19:06.000 264 33643.53 527.87 2225.93 30.87 2014-09-21 11:19:07.000 264 33643.63 527.89 2225.99 30.87 2014-09-21 11:19:08.000 264 33643.57 527.87 2225.94 30.87 2014-09-21 11:19:09.000 264 33643.71 527.91 2225.94 30.87 2014-09-21 11:19:10.000 264 33643.71 527.87 2225.82 30.87 2014-09-21 11:19:11.000 264 33643.66 527.87 2225.98 30.87 2014-09-21 11:19:12.000 264 33643.66 527.87 2225.84 30.87 2014-09-21 11:19:13.000 264 33643.57 527.87 2225.89 30.87 2014-09-21 11:19:14.000 264 33643.74 527.88 2225.79 30.87 2014-09-21 11:19:15.000 264 33643.80 527.84 2225.88 30.87 2014-09-21 11:19:16.000 264 33643.72 527.86 2225.89 30.87 2014-09-21 11:19:17.000 264 33643.79 527.84 2225.74 30.87 2014-09-21 11:19:18.000 264 33643.76 527.83 2225.87 30.87 2014-09-21 11:19:19.000 264 33643.80 527.84 2225.80 30.87 2014-09-21 11:19:20.000 264 33643.90 527.86 2225.77 30.87 2014-09-21 11:19:21.000 264 33643.83 527.83 2225.79 30.87 2014-09-21 11:19:22.000 264 33643.93 527.79 2225.77 30.87 2014-09-21 11:19:23.000 264 33643.90 527.78 2225.73 30.87 2014-09-21 11:19:24.000 264 33643.94 527.80 2225.67 30.87 2014-09-21 11:19:25.000 264 33643.91 527.81 2225.76 30.87 2014-09-21 11:19:26.000 264 33643.95 527.79 2225.75 30.87 2014-09-21 11:19:27.000 264 33644.01 527.73 2225.70 30.87 2014-09-21 11:19:28.000 264 33643.97 527.74 2225.74 30.87 2014-09-21 11:19:29.000 264 33644.04 527.73 2225.77 30.87 2014-09-21 11:19:30.000 264 33644.00 527.76 2225.73 30.87 2014-09-21 11:19:31.000 264 33644.02 527.75 2225.75 30.87 2014-09-21 11:19:32.000 264 33644.06 527.71 2225.70 30.87 2014-09-21 11:19:33.000 264 33644.18 527.78 2225.62 30.87 2014-09-21 11:19:34.000 264 33644.16 527.75 2225.70 30.87 2014-09-21 11:19:35.000 264 33644.11 527.68 2225.73 30.87 2014-09-21 11:19:36.000 264 33644.15 527.71 2225.66 30.87 2014-09-21 11:19:37.000 264 33644.22 527.71 2225.55 30.87 2014-09-21 11:19:38.000 264 33644.15 527.69 2225.68 30.87 2014-09-21 11:19:39.000 264 33644.24 527.72 2225.59 30.87 2014-09-21 11:19:40.000 264 33644.17 527.69 2225.55 30.87 2014-09-21 11:19:41.000 264 33644.18 527.70 2225.62 30.87 2014-09-21 11:19:42.000 264 33644.13 527.70 2225.51 30.87 2014-09-21 11:19:42.000 264 33644.14 527.69 2225.54 30.87 2014-09-21 11:19:44.000 264 33644.22 527.68 2225.57 30.87 2014-09-21 11:19:45.000 264 33644.11 527.68 2225.42 30.87 2014-09-21 11:19:46.000 264 33644.17 527.64 2225.46 30.87 2014-09-21 11:19:47.000 264 33644.26 527.70 2225.52 30.87 2014-09-21 11:19:48.000 264 33644.26 527.68 2225.49 30.87 2014-09-21 11:19:49.000 264 33644.21 527.72 2225.48 30.87 2014-09-21 11:19:50.000 264 33644.29 527.69 2225.46 30.87 2014-09-21 11:19:51.000 264 33644.22 527.70 2225.52 30.87 2014-09-21 11:19:52.000 264 33644.21 527.67 2225.46 30.87 2014-09-21 11:19:53.000 264 33644.29 527.68 2225.64 30.87 2014-09-21 11:19:54.000 264 33644.26 527.68 2225.38 30.87 2014-09-21 11:19:55.000 264 33644.27 527.65 2225.36 30.87 2014-09-21 11:19:55.000 264 33644.26 527.68 2225.48 30.87 2014-09-21 11:19:57.000 264 33644.31 527.67 2225.52 30.87 2014-09-21 11:19:58.000 264 33644.32 527.69 2225.48 30.87 2014-09-21 11:19:59.000 264 33644.37 527.71 2225.49 30.87 2014-09-21 11:20:00.000 264 33644.37 527.69 2225.40 30.87 2014-09-21 11:20:01.000 264 33644.30 527.66 2225.36 30.87 2014-09-21 11:20:02.000 264 33644.45 527.68 2225.46 30.87 2014-09-21 11:20:03.000 264 33644.39 527.69 2225.43 30.87 2014-09-21 11:20:04.000 264 33644.39 527.68 2225.34 30.87 2014-09-21 11:20:05.000 264 33644.44 527.67 2225.35 30.87 2014-09-21 11:20:06.000 264 33644.48 527.66 2225.40 30.87 2014-09-21 11:20:07.000 264 33644.48 527.69 2225.35 30.87 2014-09-21 11:20:08.000 264 33644.39 527.68 2225.26 30.87 2014-09-21 11:20:09.000 264 33644.56 527.73 2225.37 30.87 2014-09-21 11:20:10.000 264 33644.50 527.69 2225.34 30.87 2014-09-21 11:20:11.000 264 33644.50 527.70 2225.36 30.87 2014-09-21 11:20:12.000 264 33644.50 527.71 2225.32 30.87 2014-09-21 11:20:13.000 264 33644.50 527.71 2225.39 30.87 2014-09-21 11:20:14.000 264 33644.43 527.69 2225.34 30.87 2014-09-21 11:20:15.000 264 33644.49 527.68 2225.24 30.87 2014-09-21 11:20:16.000 264 33644.47 527.70 2225.28 30.87 2014-09-21 11:20:17.000 264 33644.55 527.70 2225.39 30.87 2014-09-21 11:20:18.000 264 33644.50 527.72 2225.26 30.87 2014-09-21 11:20:19.000 264 33644.52 527.70 2225.23 30.87 2014-09-21 11:20:20.000 264 33644.56 527.70 2225.28 30.88 2014-09-21 11:20:21.000 264 33644.50 527.69 2225.24 30.87 2014-09-21 11:20:22.000 264 33644.53 527.70 2225.26 30.87 2014-09-21 11:20:23.000 264 33644.57 527.73 2225.23 30.87 2014-09-21 11:20:24.000 264 33644.59 527.73 2225.20 30.87 2014-09-21 11:20:25.000 264 33644.58 527.68 2225.28 30.87 2014-09-21 11:20:26.000 264 33644.60 527.66 2225.26 30.87 2014-09-21 11:20:27.000 264 33644.65 527.70 2225.32 30.87 2014-09-21 11:20:28.000 264 33644.62 527.67 2225.27 30.87 2014-09-21 11:20:29.000 264 33644.65 527.75 2225.28 30.87 2014-09-21 11:20:30.000 264 33644.72 527.65 2225.26 30.87 2014-09-21 11:20:31.000 264 33644.70 527.73 2225.26 30.87 2014-09-21 11:20:32.000 264 33644.67 527.70 2225.33 30.87 2014-09-21 11:20:33.000 264 33644.66 527.70 2225.20 30.87 2014-09-21 11:20:34.000 264 33644.65 527.69 2225.24 30.87 2014-09-21 11:20:35.000 264 33644.65 527.70 2225.20 30.87 2014-09-21 11:20:36.000 264 33644.77 527.68 2225.20 30.87 2014-09-21 11:20:36.000 264 33644.72 527.72 2225.21 30.87 2014-09-21 11:20:38.000 264 33644.84 527.69 2225.20 30.87 2014-09-21 11:20:39.000 264 33644.89 527.69 2225.17 30.87 2014-09-21 11:20:40.000 264 33644.87 527.67 2225.21 30.87 2014-09-21 11:20:41.000 264 33644.78 527.64 2225.20 30.87 2014-09-21 11:20:42.000 264 33644.82 527.66 2225.23 30.87 2014-09-21 11:20:43.000 264 33644.81 527.65 2225.16 30.87 2014-09-21 11:20:44.000 264 33644.84 527.67 2225.18 30.87 2014-09-21 11:20:45.000 264 33644.87 527.61 2225.27 30.87 2014-09-21 11:20:46.000 264 33644.80 527.65 2225.23 30.87 2014-09-21 11:20:47.000 264 33644.86 527.66 2225.20 30.87 2014-09-21 11:20:48.000 264 33644.89 527.63 2225.18 30.87 2014-09-21 11:20:49.000 264 33644.84 527.63 2225.18 30.87 2014-09-21 11:20:49.000 264 33644.96 527.63 2225.15 30.87 2014-09-21 11:20:51.000 264 33644.74 527.63 2225.28 30.87 2014-09-21 11:20:52.000 264 33644.95 527.63 2225.24 30.87 2014-09-21 11:20:53.000 264 33645.02 527.59 2225.17 30.87 2014-09-21 11:20:54.000 264 33644.99 527.62 2225.21 30.87 2014-09-21 11:20:55.000 264 33645.12 527.56 2225.11 30.87 2014-09-21 11:20:56.000 264 33645.03 527.56 2225.11 30.87 2014-09-21 11:20:57.000 264 33645.16 527.57 2225.12 30.87 2014-09-21 11:20:58.000 264 33645.10 527.55 2225.10 30.87 2014-09-21 11:20:59.000 264 33645.14 527.55 2225.12 30.87 2014-09-21 11:21:00.000 264 33645.15 527.54 2225.10 30.87 2014-09-21 11:21:01.000 264 33645.21 527.54 2225.20 30.87 2014-09-21 11:21:02.000 264 33645.21 527.51 2225.08 30.87 2014-09-21 11:21:03.000 264 33645.17 527.53 2225.11 30.87 2014-09-21 11:21:04.000 264 33645.21 527.50 2225.11 30.87 2014-09-21 11:21:05.000 264 33645.27 527.53 2225.07 30.87 2014-09-21 11:21:06.000 264 33645.39 527.56 2225.16 30.87 2014-09-21 11:21:07.000 264 33645.31 527.50 2225.03 30.87 2014-09-21 11:21:08.000 264 33645.29 527.50 2225.12 30.87 2014-09-21 11:21:09.000 264 33645.38 527.50 2224.99 30.87 2014-09-21 11:21:10.000 264 33645.37 527.49 2225.03 30.87 2014-09-21 11:21:11.000 264 33645.38 527.50 2225.05 30.87 2014-09-21 11:21:12.000 264 33645.44 527.49 2224.96 30.87 2014-09-21 11:21:13.000 264 33645.25 527.47 2224.99 30.87 2014-09-21 11:21:14.000 264 33645.53 527.44 2224.95 30.87 2014-09-21 11:21:15.000 264 33645.61 527.49 2224.98 30.87 2014-09-21 11:21:16.000 264 33645.49 527.50 2224.90 30.87 2014-09-21 11:21:17.000 264 33645.56 527.47 2224.98 30.87 2014-09-21 11:21:18.000 264 33645.51 527.47 2224.94 30.87 2014-09-21 11:21:19.000 264 33645.58 527.50 2224.93 30.87 2014-09-21 11:21:20.000 264 33645.54 527.50 2224.97 30.87 2014-09-21 11:21:21.000 264 33645.62 527.45 2224.96 30.87 2014-09-21 11:21:22.000 264 33645.60 527.45 2224.99 30.87 2014-09-21 11:21:23.000 264 33645.70 527.48 2224.88 30.87 2014-09-21 11:21:24.000 264 33645.62 527.48 2224.96 30.87 2014-09-21 11:21:25.000 264 33645.61 527.48 2224.87 30.87 2014-09-21 11:21:26.000 264 33645.67 527.49 2224.88 30.87 2014-09-21 11:21:27.000 264 33645.64 527.48 2224.86 30.87 2014-09-21 11:21:28.000 264 33645.71 527.47 2224.96 30.87 2014-09-21 11:21:29.000 264 33645.75 527.46 2224.93 30.87 2014-09-21 11:21:30.000 264 33645.82 527.44 2224.80 30.87 2014-09-21 11:21:30.000 264 33645.83 527.45 2224.90 30.87 2014-09-21 11:21:32.000 264 33645.82 527.48 2224.85 30.87 2014-09-21 11:21:33.000 264 33645.92 527.42 2224.84 30.87 2014-09-21 11:21:34.000 264 33645.90 527.44 2224.78 30.87 2014-09-21 11:21:35.000 264 33646.02 527.40 2224.77 30.87 2014-09-21 11:21:36.000 264 33645.93 527.43 2224.83 30.87 2014-09-21 11:21:37.000 264 33645.97 527.39 2224.83 30.87 2014-09-21 11:21:38.000 264 33646.04 527.40 2224.75 30.87 2014-09-21 11:21:39.000 264 33646.05 527.43 2224.83 30.87 2014-09-21 11:21:40.000 264 33646.01 527.41 2224.75 30.87 2014-09-21 11:21:41.000 264 33646.04 527.42 2224.78 30.87 2014-09-21 11:21:42.000 264 33646.21 527.37 2224.73 30.87 2014-09-21 11:21:43.000 264 33646.17 527.44 2224.68 30.87 2014-09-21 11:21:43.000 264 33646.14 527.37 2224.81 30.87 2014-09-21 11:21:45.000 264 33646.05 527.38 2224.69 30.87 2014-09-21 11:21:46.000 264 33646.10 527.40 2224.69 30.87 2014-09-21 11:21:47.000 264 33646.17 527.34 2224.59 30.87 2014-09-21 11:21:48.000 264 33646.18 527.34 2224.66 30.87 2014-09-21 11:21:49.000 264 33646.24 527.37 2224.59 30.87 2014-09-21 11:21:50.000 264 33646.30 527.38 2224.67 30.87 2014-09-21 11:21:51.000 264 33646.23 527.37 2224.60 30.87 2014-09-21 11:21:52.000 264 33646.26 527.41 2224.56 30.87 2014-09-21 11:21:53.000 264 33646.26 527.38 2224.62 30.87 2014-09-21 11:21:54.000 264 33646.27 527.36 2224.49 30.87 2014-09-21 11:21:55.000 264 33646.22 527.40 2224.52 30.87 2014-09-21 11:21:56.000 264 33646.42 527.37 2224.61 30.87 2014-09-21 11:21:57.000 264 33646.36 527.40 2224.59 30.87 2014-09-21 11:21:58.000 264 33646.26 527.39 2224.58 30.87 2014-09-21 11:21:59.000 264 33646.26 527.43 2224.56 30.87 2014-09-21 11:22:00.000 264 33646.27 527.38 2224.53 30.87 2014-09-21 11:22:01.000 264 33646.23 527.39 2224.48 30.87 2014-09-21 11:22:02.000 264 33646.39 527.45 2224.49 30.87 2014-09-21 11:22:03.000 264 33646.24 527.43 2224.44 30.87 2014-09-21 11:22:04.000 264 33646.24 527.44 2224.48 30.87 2014-09-21 11:22:05.000 264 33646.36 527.41 2224.50 30.87 2014-09-21 11:22:06.000 264 33646.48 527.40 2224.38 30.87 2014-09-21 11:22:07.000 264 33646.42 527.40 2224.52 30.87 2014-09-21 11:22:08.000 264 33646.37 527.41 2224.57 30.87 2014-09-21 11:22:09.000 264 33646.39 527.43 2224.53 30.87 2014-09-21 11:22:10.000 264 33646.47 527.41 2224.45 30.87 2014-09-21 11:22:11.000 264 33646.49 527.40 2224.59 30.87 2014-09-21 11:22:12.000 264 33646.48 527.41 2224.46 30.87 2014-09-21 11:22:13.000 264 33646.46 527.38 2224.47 30.87 2014-09-21 11:22:14.000 264 33646.41 527.38 2224.53 30.87 2014-09-21 11:22:15.000 264 33646.54 527.44 2224.45 30.87 2014-09-21 11:22:16.000 264 33646.51 527.45 2224.46 30.87 2014-09-21 11:22:17.000 264 33646.56 527.42 2224.51 30.87 2014-09-21 11:22:18.000 264 33646.63 527.43 2224.52 30.87 2014-09-21 11:22:19.000 264 33646.56 527.42 2224.46 30.87 2014-09-21 11:22:20.000 264 33646.67 527.41 2224.43 30.87 2014-09-21 11:22:21.000 264 33646.71 527.40 2224.46 30.87 2014-09-21 11:22:22.000 264 33646.60 527.41 2224.46 30.87 2014-09-21 11:22:23.000 264 33646.71 527.41 2224.46 30.87 2014-09-21 11:22:24.000 264 33646.60 527.40 2224.48 30.87 2014-09-21 11:22:24.000 264 33646.70 527.39 2224.46 30.87 2014-09-21 11:22:26.000 264 33646.58 527.38 2224.45 30.87 2014-09-21 11:22:27.000 264 33646.68 527.35 2224.31 30.87 2014-09-21 11:22:28.000 264 33646.66 527.38 2224.37 30.87 2014-09-21 11:22:29.000 264 33646.70 527.41 2224.46 30.87 2014-09-21 11:22:30.000 264 33646.76 527.35 2224.41 30.87 2014-09-21 11:22:31.000 264 33646.82 527.40 2224.45 30.87 2014-09-21 11:22:32.000 264 33646.78 527.43 2224.43 30.87 2014-09-21 11:22:33.000 264 33646.76 527.39 2224.50 30.87 2014-09-21 11:22:34.000 264 33646.72 527.35 2224.43 30.87 2014-09-21 11:22:35.000 264 33646.80 527.34 2224.41 30.87 2014-09-21 11:22:36.000 264 33646.77 527.37 2224.40 30.87 2014-09-21 11:22:37.000 264 33646.77 527.38 2224.37 30.87 2014-09-21 11:22:37.000 264 33646.87 527.32 2224.36 30.87 2014-09-21 11:22:39.000 264 33646.81 527.38 2224.40 30.87 2014-09-21 11:22:40.000 264 33646.87 527.37 2224.41 30.87 2014-09-21 11:22:41.000 264 33646.95 527.34 2224.40 30.87 2014-09-21 11:22:42.000 264 33646.98 527.32 2224.43 30.87 2014-09-21 11:22:43.000 264 33646.84 527.35 2224.35 30.87 2014-09-21 11:22:44.000 264 33647.07 527.27 2224.46 30.87 2014-09-21 11:22:45.000 264 33647.02 527.30 2224.39 30.87 2014-09-21 11:22:46.000 264 33646.96 527.28 2224.38 30.87 2014-09-21 11:22:47.000 264 33647.03 527.29 2224.43 30.87 2014-09-21 11:22:48.000 264 33647.12 527.26 2224.36 30.87 2014-09-21 11:22:49.000 264 33647.08 527.25 2224.36 30.87 2014-09-21 11:22:50.000 264 33647.20 527.26 2224.32 30.87 2014-09-21 11:22:51.000 264 33647.22 527.24 2224.37 30.87 2014-09-21 11:22:52.000 264 33647.19 527.21 2224.34 30.87 2014-09-21 11:22:53.000 264 33647.26 527.21 2224.27 30.87 2014-09-21 11:22:54.000 264 33647.33 527.16 2224.27 30.87 2014-09-21 11:22:55.000 264 33647.31 527.13 2224.23 30.87 2014-09-21 11:22:56.000 264 33647.32 527.11 2224.27 30.87 2014-09-21 11:22:57.000 264 33647.37 527.08 2224.23 30.87 2014-09-21 11:22:58.000 264 33647.32 527.08 2224.24 30.87 2014-09-21 11:22:59.000 264 33647.43 527.09 2224.27 30.87 2014-09-21 11:23:00.000 264 33647.45 527.06 2224.14 30.87 2014-09-21 11:23:01.000 264 33647.51 527.04 2224.12 30.87 2014-09-21 11:23:02.000 264 33647.35 527.06 2224.14 30.87 2014-09-21 11:23:03.000 264 33647.45 527.05 2224.16 30.87 2014-09-21 11:23:04.000 264 33647.42 527.04 2224.13 30.87 2014-09-21 11:23:05.000 264 33647.47 527.05 2224.10 30.87 2014-09-21 11:23:06.000 264 33647.56 527.08 2224.23 30.87 2014-09-21 11:23:07.000 264 33647.46 527.03 2224.12 30.87 2014-09-21 11:23:08.000 264 33647.53 527.02 2224.11 30.87 2014-09-21 11:23:09.000 264 33647.45 527.06 2224.04 30.87 2014-09-21 11:23:10.000 264 33647.44 527.05 2223.98 30.87 2014-09-21 11:23:11.000 264 33647.47 527.08 2224.05 30.87 2014-09-21 11:23:12.000 264 33647.50 527.03 2224.06 30.87 2014-09-21 11:23:13.000 264 33647.47 527.11 2224.10 30.87 2014-09-21 11:23:14.000 264 33647.49 527.07 2224.06 30.87 2014-09-21 11:23:15.000 264 33647.50 527.09 2224.06 30.87 2014-09-21 11:23:16.000 264 33647.54 527.07 2224.06 30.87 2014-09-21 11:23:17.000 264 33647.48 527.09 2224.05 30.87 2014-09-21 11:23:18.000 264 33647.50 527.07 2224.03 30.87 2014-09-21 11:23:18.000 264 33647.52 527.06 2223.98 30.87 2014-09-21 11:23:20.000 264 33647.56 527.08 2224.05 30.87 2014-09-21 11:23:21.000 264 33647.57 527.11 2224.06 30.87 2014-09-21 11:23:22.000 264 33647.51 527.07 2224.11 30.87 2014-09-21 11:23:23.000 264 33647.64 527.10 2224.09 30.87 2014-09-21 11:23:24.000 264 33647.68 527.09 2224.10 30.87 2014-09-21 11:23:25.000 264 33647.70 527.11 2224.01 30.87 2014-09-21 11:23:26.000 264 33647.68 527.10 2224.06 30.87 2014-09-21 11:23:27.000 264 33647.80 527.11 2223.99 30.87 2014-09-21 11:23:28.000 264 33647.77 527.10 2224.02 30.87 2014-09-21 11:23:29.000 264 33647.78 527.08 2224.07 30.87 2014-09-21 11:23:30.000 264 33647.79 527.09 2224.14 30.87 2014-09-21 11:23:31.000 264 33647.66 527.10 2224.04 30.87 2014-09-21 11:23:31.000 264 33647.77 527.09 2223.95 30.87 2014-09-21 11:23:33.000 264 33647.84 527.07 2224.04 30.87 2014-09-21 11:23:34.000 264 33647.75 527.11 2224.04 30.87 2014-09-21 11:23:35.000 264 33647.76 527.07 2224.03 30.87 2014-09-21 11:23:36.000 264 33647.76 527.09 2224.05 30.87 2014-09-21 11:23:37.000 264 33647.83 527.09 2224.10 30.87 2014-09-21 11:23:38.000 264 33647.83 527.05 2224.07 30.87 2014-09-21 11:23:39.000 264 33647.75 527.10 2224.00 30.87 2014-09-21 11:23:40.000 264 33647.69 527.12 2224.07 30.87 2014-09-21 11:23:41.000 264 33647.78 527.09 2223.99 30.87 2014-09-21 11:23:42.000 264 33647.81 527.11 2224.02 30.87 2014-09-21 11:23:43.000 264 33647.79 527.13 2224.07 30.87 2014-09-21 11:23:44.000 264 33647.76 527.08 2224.03 30.87 2014-09-21 11:23:45.000 264 33647.77 527.09 2223.98 30.87 2014-09-21 11:23:46.000 264 33647.79 527.08 2223.91 30.87 2014-09-21 11:23:47.000 264 33647.77 527.07 2223.92 30.87 2014-09-21 11:23:48.000 264 33647.78 527.09 2223.97 30.87 2014-09-21 11:23:49.000 264 33647.81 527.09 2223.96 30.87 2014-09-21 11:23:50.000 264 33647.68 527.09 2223.92 30.87 2014-09-21 11:23:51.000 264 33647.66 527.11 2223.97 30.87 2014-09-21 11:23:52.000 264 33647.76 527.12 2224.05 30.87 2014-09-21 11:23:53.000 264 33647.70 527.09 2224.05 30.87 2014-09-21 11:23:54.000 264 33647.74 527.13 2223.94 30.87 2014-09-21 11:23:55.000 264 33647.79 527.14 2223.98 30.87 2014-09-21 11:23:56.000 264 33647.78 527.16 2223.92 30.87 2014-09-21 11:23:57.000 264 33647.63 527.16 2223.99 30.87 2014-09-21 11:23:58.000 264 33647.79 527.19 2224.00 30.87 2014-09-21 11:23:59.000 264 33647.58 527.20 2223.93 30.87 2014-09-21 11:24:00.000 264 33647.64 527.20 2224.05 30.87 2014-09-21 11:24:01.000 264 33647.61 527.19 2223.98 30.87 2014-09-21 11:24:02.000 264 33647.57 527.20 2223.96 30.87 2014-09-21 11:24:03.000 264 33647.68 527.21 2224.03 30.87 2014-09-21 11:24:04.000 264 33647.56 527.19 2224.00 30.87 2014-09-21 11:24:05.000 264 33647.57 527.22 2224.03 30.87 2014-09-21 11:24:06.000 264 33647.58 527.22 2224.00 30.87 2014-09-21 11:24:07.000 264 33647.48 527.27 2223.94 30.87 2014-09-21 11:24:08.000 264 33647.50 527.24 2224.08 30.87 2014-09-21 11:24:09.000 264 33647.54 527.23 2224.03 30.87 2014-09-21 11:24:10.000 264 33647.55 527.29 2224.12 30.87 2014-09-21 11:24:11.000 264 33647.51 527.27 2224.07 30.87 2014-09-21 11:24:12.000 264 33647.51 527.25 2223.96 30.87 2014-09-21 11:24:12.000 264 33647.44 527.29 2223.98 30.87 2014-09-21 11:24:14.000 264 33647.43 527.28 2223.96 30.87 2014-09-21 11:24:15.000 264 33647.49 527.27 2223.99 30.87 2014-09-21 11:24:16.000 264 33647.38 527.30 2224.02 30.87 2014-09-21 11:24:17.000 264 33647.38 527.28 2224.07 30.87 2014-09-21 11:24:18.000 264 33647.35 527.25 2224.01 30.87 2014-09-21 11:24:19.000 264 33647.35 527.24 2224.12 30.87 2014-09-21 11:24:20.000 264 33647.42 527.25 2224.05 30.87 2014-09-21 11:24:21.000 264 33647.50 527.24 2224.12 30.87 2014-09-21 11:24:22.000 264 33647.37 527.25 2224.12 30.87 2014-09-21 11:24:23.000 264 33647.39 527.26 2224.18 30.87 2014-09-21 11:24:24.000 264 33647.39 527.27 2224.09 30.87 2014-09-21 11:24:25.000 264 33647.37 527.26 2224.15 30.87 2014-09-21 11:24:25.000 264 33647.36 527.27 2224.00 30.87 2014-09-21 11:24:27.000 264 33647.42 527.28 2224.16 30.87 2014-09-21 11:24:28.000 264 33647.19 527.28 2224.15 30.87 2014-09-21 11:24:29.000 264 33647.29 527.27 2224.17 30.87 2014-09-21 11:24:30.000 264 33647.29 527.24 2224.14 30.87 2014-09-21 11:24:31.000 264 33647.32 527.26 2224.12 30.87 2014-09-21 11:24:32.000 264 33647.34 527.30 2224.09 30.87 2014-09-21 11:24:33.000 264 33647.33 527.30 2224.16 30.87 2014-09-21 11:24:34.000 264 33647.32 527.29 2224.09 30.87 2014-09-21 11:24:35.000 264 33647.32 527.25 2224.09 30.87 2014-09-21 11:24:36.000 264 33647.29 527.27 2224.17 30.87 2014-09-21 11:24:37.000 264 33647.41 527.28 2224.18 30.87 2014-09-21 11:24:38.000 264 33647.31 527.26 2224.12 30.87 2014-09-21 11:24:39.000 264 33647.37 527.27 2224.14 30.87 2014-09-21 11:24:40.000 264 33647.33 527.26 2224.14 30.87 2014-09-21 11:24:41.000 264 33647.33 527.26 2224.16 30.87 2014-09-21 11:24:42.000 264 33647.35 527.24 2224.18 30.87 2014-09-21 11:24:43.000 264 33647.33 527.25 2224.18 30.87 2014-09-21 11:24:44.000 264 33647.32 527.28 2224.12 30.87 2014-09-21 11:24:45.000 264 33647.32 527.30 2224.18 30.87 2014-09-21 11:24:46.000 264 33647.20 527.26 2224.22 30.87 2014-09-21 11:24:47.000 264 33647.23 527.26 2224.28 30.87 2014-09-21 11:24:48.000 264 33647.34 527.30 2224.16 30.87 2014-09-21 11:24:49.000 264 33647.35 527.27 2224.20 30.87 2014-09-21 11:24:50.000 264 33647.28 527.25 2224.18 30.87 2014-09-21 11:24:51.000 264 33647.39 527.30 2224.23 30.87 2014-09-21 11:24:52.000 264 33647.25 527.26 2224.21 30.87 2014-09-21 11:24:53.000 264 33647.36 527.25 2224.30 30.87 2014-09-21 11:24:54.000 264 33647.35 527.27 2224.22 30.87 2014-09-21 11:24:55.000 264 33647.24 527.26 2224.19 30.87 2014-09-21 11:24:56.000 264 33647.31 527.29 2224.14 30.87 2014-09-21 11:24:57.000 264 33647.25 527.24 2224.18 30.87 2014-09-21 11:24:58.000 264 33647.40 527.30 2224.21 30.87 2014-09-21 11:24:59.000 264 33647.19 527.26 2224.14 30.87 2014-09-21 11:25:00.000 264 33647.29 527.28 2224.30 30.87 2014-09-21 11:25:01.000 264 33647.36 527.27 2224.20 30.87 2014-09-21 11:25:02.000 264 33647.38 527.24 2224.21 30.87 2014-09-21 11:25:03.000 264 33647.37 527.28 2224.22 30.87 2014-09-21 11:25:04.000 264 33647.33 527.27 2224.21 30.87 2014-09-21 11:25:05.000 264 33647.24 527.26 2224.20 30.87 2014-09-21 11:25:06.000 264 33647.27 527.26 2224.26 30.87 2014-09-21 11:25:06.000 264 33647.32 527.22 2224.15 30.87 2014-09-21 11:25:08.000 264 33647.23 527.25 2224.21 30.87 2014-09-21 11:25:09.000 264 33647.36 527.28 2224.22 30.87 2014-09-21 11:25:10.000 264 33647.36 527.25 2224.16 30.87 2014-09-21 11:25:11.000 264 33647.24 527.27 2224.19 30.87 2014-09-21 11:25:12.000 264 33647.32 527.24 2224.11 30.87 2014-09-21 11:25:13.000 264 33647.32 527.27 2224.11 30.87 2014-09-21 11:25:14.000 264 33647.32 527.21 2224.28 30.87 2014-09-21 11:25:15.000 264 33647.29 527.26 2224.22 30.87 2014-09-21 11:25:16.000 264 33647.29 527.26 2224.15 30.87 2014-09-21 11:25:17.000 264 33647.31 527.25 2224.11 30.87 2014-09-21 11:25:18.000 264 33647.40 527.23 2224.11 30.87 2014-09-21 11:25:19.000 264 33647.38 527.25 2224.14 30.87 2014-09-21 11:25:19.000 264 33647.32 527.25 2224.18 30.87 2014-09-21 11:25:21.000 264 33647.35 527.20 2224.18 30.87 2014-09-21 11:25:22.000 264 33647.32 527.22 2224.20 30.87 2014-09-21 11:25:23.000 264 33647.33 527.22 2224.21 30.87 2014-09-21 11:25:24.000 264 33647.42 527.24 2224.20 30.87 2014-09-21 11:25:25.000 264 33647.41 527.31 2224.11 30.87 2014-09-21 11:25:26.000 264 33647.43 527.25 2224.20 30.87 2014-09-21 11:25:27.000 264 33647.38 527.24 2224.15 30.87 2014-09-21 11:25:28.000 264 33647.40 527.29 2224.22 30.87 2014-09-21 11:25:29.000 264 33647.29 527.25 2224.16 30.87 2014-09-21 11:25:30.000 264 33647.39 527.20 2224.24 30.87 2014-09-21 11:25:31.000 264 33647.33 527.19 2224.18 30.87 2014-09-21 11:25:32.000 264 33647.41 527.18 2224.20 30.87 2014-09-21 11:25:33.000 264 33647.38 527.24 2224.16 30.87 2014-09-21 11:25:34.000 264 33647.28 527.20 2224.22 30.87 2014-09-21 11:25:35.000 264 33647.34 527.20 2224.19 30.87 2014-09-21 11:25:36.000 264 33647.36 527.18 2224.13 30.87 2014-09-21 11:25:37.000 264 33647.38 527.21 2224.16 30.87 2014-09-21 11:25:38.000 264 33647.26 527.23 2224.17 30.87 2014-09-21 11:25:39.000 264 33647.32 527.20 2224.09 30.87 2014-09-21 11:25:40.000 264 33647.25 527.23 2224.14 30.87 2014-09-21 11:25:41.000 264 33647.31 527.23 2224.16 30.87 2014-09-21 11:25:42.000 264 33647.26 527.25 2224.20 30.87 2014-09-21 11:25:43.000 264 33647.32 527.25 2224.10 30.87 2014-09-21 11:25:44.000 264 33647.26 527.25 2224.19 30.87 2014-09-21 11:25:45.000 264 33647.25 527.29 2224.22 30.87 2014-09-21 11:25:46.000 264 33647.31 527.23 2224.15 30.87 2014-09-21 11:25:47.000 264 33647.25 527.20 2224.15 30.87 2014-09-21 11:25:48.000 264 33647.26 527.27 2224.20 30.87 2014-09-21 11:25:49.000 264 33647.20 527.25 2224.19 30.87 2014-09-21 11:25:50.000 264 33647.21 527.26 2224.15 30.87 2014-09-21 11:25:51.000 264 33647.23 527.30 2224.18 30.87 2014-09-21 11:25:52.000 264 33647.31 527.30 2224.21 30.87 2014-09-21 11:25:53.000 264 33647.23 527.27 2224.17 30.87 2014-09-21 11:25:54.000 264 33647.21 527.32 2224.19 30.87 2014-09-21 11:25:55.000 264 33647.19 527.28 2224.13 30.87 2014-09-21 11:25:56.000 264 33647.17 527.24 2224.22 30.87 2014-09-21 11:25:57.000 264 33647.10 527.29 2224.24 30.87 2014-09-21 11:25:58.000 264 33647.11 527.32 2224.18 30.87 2014-09-21 11:25:59.000 264 33647.09 527.31 2224.19 30.87 2014-09-21 11:26:00.000 264 33647.14 527.26 2224.22 30.87 2014-09-21 11:26:00.000 264 33647.18 527.29 2224.14 30.87 2014-09-21 11:26:02.000 264 33647.06 527.27 2224.25 30.87 2014-09-21 11:26:03.000 264 33647.14 527.29 2224.21 30.87 2014-09-21 11:26:04.000 264 33647.10 527.27 2224.30 30.87 2014-09-21 11:26:05.000 264 33647.10 527.27 2224.28 30.87 2014-09-21 11:26:06.000 264 33647.04 527.29 2224.19 30.87 2014-09-21 11:26:07.000 264 33647.11 527.31 2224.21 30.87 2014-09-21 11:26:08.000 264 33647.19 527.30 2224.22 30.87 2014-09-21 11:26:09.000 264 33647.10 527.30 2224.20 30.87 2014-09-21 11:26:10.000 264 33647.14 527.27 2224.25 30.87 2014-09-21 11:26:11.000 264 33647.12 527.29 2224.16 30.87 2014-09-21 11:26:12.000 264 33647.14 527.26 2224.23 30.87 2014-09-21 11:26:13.000 264 33647.11 527.26 2224.21 30.87 2014-09-21 11:26:13.000 264 33647.14 527.27 2224.18 30.87 2014-09-21 11:26:15.000 264 33647.14 527.25 2224.25 30.87 2014-09-21 11:26:16.000 264 33647.21 527.25 2224.30 30.87 2014-09-21 11:26:17.000 264 33647.13 527.23 2224.30 30.87 2014-09-21 11:26:18.000 264 33647.21 527.19 2224.25 30.87 2014-09-21 11:26:19.000 264 33647.25 527.17 2224.13 30.87 2014-09-21 11:26:20.000 264 33647.27 527.18 2224.22 30.87 2014-09-21 11:26:21.000 264 33647.19 527.15 2224.25 30.87 2014-09-21 11:26:22.000 264 33647.44 527.15 2224.20 30.87 2014-09-21 11:26:23.000 264 33647.33 527.13 2224.24 30.87 2014-09-21 11:26:24.000 264 33647.25 527.13 2224.25 30.87 2014-09-21 11:26:25.000 264 33647.41 527.15 2224.21 30.87 2014-09-21 11:26:26.000 264 33647.29 527.11 2224.18 30.87 2014-09-21 11:26:27.000 264 33647.29 527.12 2224.15 30.87 2014-09-21 11:26:28.000 264 33647.40 527.08 2224.22 30.87 2014-09-21 11:26:29.000 264 33647.38 527.06 2224.18 30.87 2014-09-21 11:26:30.000 264 33647.40 527.03 2224.28 30.87 2014-09-21 11:26:31.000 264 33647.41 527.07 2224.14 30.87 2014-09-21 11:26:32.000 264 33647.35 527.02 2224.19 30.87 2014-09-21 11:26:33.000 264 33647.41 526.97 2224.22 30.87 2014-09-21 11:26:34.000 264 33647.53 526.99 2224.15 30.87 2014-09-21 11:26:35.000 264 33647.50 526.93 2224.13 30.87 2014-09-21 11:26:36.000 264 33647.51 526.98 2224.16 30.87 2014-09-21 11:26:37.000 264 33647.48 526.99 2224.15 30.87 2014-09-21 11:26:38.000 264 33647.48 526.95 2224.07 30.87 2014-09-21 11:26:39.000 264 33647.60 526.99 2224.12 30.87 2014-09-21 11:26:40.000 264 33647.57 526.96 2224.11 30.87 2014-09-21 11:26:41.000 264 33647.56 526.90 2224.13 30.87 2014-09-21 11:26:42.000 264 33647.68 526.93 2224.12 30.87 2014-09-21 11:26:43.000 264 33647.64 526.96 2224.10 30.87 2014-09-21 11:26:44.000 264 33647.62 526.93 2224.12 30.87 2014-09-21 11:26:45.000 264 33647.68 526.93 2224.09 30.87 2014-09-21 11:26:46.000 264 33647.72 526.94 2224.01 30.87 2014-09-21 11:26:47.000 264 33647.68 526.92 2224.04 30.87 2014-09-21 11:26:48.000 264 33647.61 526.91 2224.06 30.87 2014-09-21 11:26:49.000 264 33647.76 526.91 2224.15 30.87 2014-09-21 11:26:50.000 264 33647.77 526.88 2224.09 30.87 2014-09-21 11:26:51.000 264 33647.68 526.90 2224.05 30.87 2014-09-21 11:26:52.000 264 33647.73 526.89 2223.93 30.87 2014-09-21 11:26:53.000 264 33647.70 526.90 2223.99 30.87 2014-09-21 11:26:54.000 264 33647.65 526.88 2223.94 30.87 2014-09-21 11:26:54.000 264 33647.69 526.86 2224.03 30.87 2014-09-21 11:26:56.000 264 33647.70 526.85 2224.06 30.87 2014-09-21 11:26:57.000 264 33647.73 526.87 2224.03 30.87 2014-09-21 11:26:58.000 264 33647.64 526.84 2224.00 30.87 2014-09-21 11:26:59.000 264 33647.70 526.82 2224.02 30.87 2014-09-21 11:27:00.000 264 33647.69 526.85 2223.94 30.87 2014-09-21 11:27:01.000 264 33647.69 526.87 2223.97 30.87 2014-09-21 11:27:02.000 264 33647.73 526.87 2224.07 30.87 2014-09-21 11:27:03.000 264 33647.75 526.82 2223.95 30.87 2014-09-21 11:27:04.000 264 33647.69 526.85 2224.05 30.87 2014-09-21 11:27:05.000 264 33647.78 526.86 2223.97 30.87 2014-09-21 11:27:06.000 264 33647.76 526.84 2224.02 30.87 2014-09-21 11:27:07.000 264 33647.73 526.85 2223.96 30.87 2014-09-21 11:27:07.000 264 33647.66 526.88 2224.00 30.87 2014-09-21 11:27:09.000 264 33647.70 526.85 2223.97 30.87 2014-09-21 11:27:10.000 264 33647.74 526.83 2223.92 30.87 2014-09-21 11:27:11.000 264 33647.73 526.79 2223.93 30.87 2014-09-21 11:27:12.000 264 33647.68 526.80 2223.95 30.87 2014-09-21 11:27:13.000 264 33647.68 526.80 2223.94 30.87 2014-09-21 11:27:14.000 264 33647.74 526.77 2223.93 30.87 2014-09-21 11:27:15.000 264 33647.76 526.84 2223.94 30.87 2014-09-21 11:27:16.000 264 33647.67 526.76 2223.99 30.87 2014-09-21 11:27:17.000 264 33647.81 526.75 2223.98 30.87 2014-09-21 11:27:18.000 264 33647.81 526.78 2223.89 30.87 2014-09-21 11:27:19.000 264 33647.79 526.73 2223.83 30.87 2014-09-21 11:27:20.000 264 33647.69 526.75 2223.89 30.87 2014-09-21 11:27:21.000 264 33647.87 526.74 2223.96 30.87 2014-09-21 11:27:22.000 264 33647.84 526.79 2223.88 30.87 2014-09-21 11:27:23.000 264 33647.73 526.75 2223.88 30.87 2014-09-21 11:27:24.000 264 33647.70 526.74 2223.88 30.87 2014-09-21 11:27:25.000 264 33647.79 526.78 2223.90 30.87 2014-09-21 11:27:26.000 264 33647.85 526.74 2223.84 30.87 2014-09-21 11:27:27.000 264 33647.78 526.77 2223.89 30.87 2014-09-21 11:27:28.000 264 33647.87 526.72 2223.84 30.87 2014-09-21 11:27:29.000 264 33647.79 526.73 2223.93 30.87 2014-09-21 11:27:30.000 264 33647.74 526.68 2223.92 30.87 2014-09-21 11:27:31.000 264 33647.88 526.66 2223.91 30.87 2014-09-21 11:27:32.000 264 33647.84 526.66 2223.88 30.87 2014-09-21 11:27:33.000 264 33647.88 526.68 2223.80 30.87 2014-09-21 11:27:34.000 264 33647.91 526.67 2223.84 30.87 2014-09-21 11:27:35.000 264 33647.91 526.65 2223.88 30.87 2014-09-21 11:27:36.000 264 33647.94 526.69 2223.83 30.87 2014-09-21 11:27:37.000 264 33647.97 526.65 2223.72 30.87 2014-09-21 11:27:38.000 264 33648.00 526.60 2223.74 30.87 2014-09-21 11:27:39.000 264 33647.93 526.61 2223.74 30.87 2014-09-21 11:27:40.000 264 33647.93 526.60 2223.84 30.87 2014-09-21 11:27:41.000 264 33648.06 526.58 2223.80 30.87 2014-09-21 11:27:42.000 264 33648.07 526.63 2223.77 30.87 2014-09-21 11:27:43.000 264 33648.04 526.56 2223.80 30.87 2014-09-21 11:27:44.000 264 33648.02 526.52 2223.81 30.87 2014-09-21 11:27:45.000 264 33648.16 526.53 2223.78 30.87 2014-09-21 11:27:46.000 264 33648.21 526.53 2223.73 30.87 2014-09-21 11:27:47.000 264 33648.17 526.51 2223.76 30.87 2014-09-21 11:27:48.000 264 33648.09 526.52 2223.80 30.87 2014-09-21 11:27:48.000 264 33648.14 526.47 2223.74 30.87 2014-09-21 11:27:50.000 264 33648.20 526.46 2223.72 30.87 2014-09-21 11:27:51.000 264 33648.19 526.44 2223.74 30.87 2014-09-21 11:27:52.000 264 33648.21 526.45 2223.68 30.87 2014-09-21 11:27:53.000 264 33648.21 526.43 2223.73 30.87 2014-09-21 11:27:54.000 264 33648.25 526.39 2223.71 30.87 2014-09-21 11:27:55.000 264 33648.31 526.42 2223.74 30.87 2014-09-21 11:27:56.000 264 33648.37 526.38 2223.64 30.87 2014-09-21 11:27:57.000 264 33648.19 526.42 2223.70 30.87 2014-09-21 11:27:58.000 264 33648.30 526.36 2223.72 30.87 2014-09-21 11:27:59.000 264 33648.35 526.36 2223.71 30.87 2014-09-21 11:28:00.000 264 33648.34 526.31 2223.53 30.87 2014-09-21 11:28:01.000 264 33648.42 526.34 2223.66 30.87 2014-09-21 11:28:01.000 264 33648.40 526.37 2223.66 30.87 2014-09-21 11:28:03.000 264 33648.54 526.28 2223.59 30.87 2014-09-21 11:28:04.000 264 33648.55 526.30 2223.59 30.87 2014-09-21 11:28:05.000 264 33648.49 526.30 2223.56 30.87 2014-09-21 11:28:06.000 264 33648.64 526.26 2223.62 30.87 2014-09-21 11:28:07.000 264 33648.67 526.23 2223.51 30.87 2014-09-21 11:28:08.000 264 33648.51 526.24 2223.55 30.87 2014-09-21 11:28:09.000 264 33648.73 526.23 2223.52 30.87 2014-09-21 11:28:10.000 264 33648.56 526.21 2223.54 30.87 2014-09-21 11:28:11.000 264 33648.63 526.21 2223.53 30.87 2014-09-21 11:28:12.000 264 33648.62 526.20 2223.50 30.87 2014-09-21 11:28:13.000 264 33648.68 526.19 2223.52 30.87 2014-09-21 11:28:14.000 264 33648.75 526.17 2223.57 30.87 2014-09-21 11:28:15.000 264 33648.72 526.15 2223.56 30.87 2014-09-21 11:28:16.000 264 33648.77 526.15 2223.42 30.87 2014-09-21 11:28:17.000 264 33648.72 526.10 2223.37 30.87 2014-09-21 11:28:18.000 264 33648.79 526.13 2223.53 30.87 2014-09-21 11:28:19.000 264 33648.80 526.12 2223.35 30.87 2014-09-21 11:28:20.000 264 33648.88 526.11 2223.41 30.87 2014-09-21 11:28:21.000 264 33648.87 526.12 2223.37 30.87 2014-09-21 11:28:22.000 264 33648.87 526.10 2223.41 30.87 2014-09-21 11:28:23.000 264 33648.86 526.10 2223.39 30.87 2014-09-21 11:28:24.000 264 33648.90 526.07 2223.37 30.87 2014-09-21 11:28:25.000 264 33648.88 526.05 2223.37 30.87 2014-09-21 11:28:26.000 264 33648.93 526.02 2223.25 30.87 2014-09-21 11:28:27.000 264 33648.96 526.00 2223.36 30.87 2014-09-21 11:28:28.000 264 33648.97 526.01 2223.38 30.87 2014-09-21 11:28:29.000 264 33648.94 525.99 2223.32 30.87 2014-09-21 11:28:30.000 264 33648.99 526.01 2223.31 30.87 2014-09-21 11:28:31.000 264 33648.98 525.99 2223.28 30.87 2014-09-21 11:28:32.000 264 33648.99 525.93 2223.25 30.87 2014-09-21 11:28:33.000 264 33648.96 525.95 2223.25 30.87 2014-09-21 11:28:34.000 264 33649.04 525.99 2223.19 30.87 2014-09-21 11:28:35.000 264 33648.96 525.96 2223.26 30.87 2014-09-21 11:28:36.000 264 33649.02 526.03 2223.21 30.87 2014-09-21 11:28:37.000 264 33649.03 525.92 2223.20 30.87 2014-09-21 11:28:38.000 264 33648.87 525.99 2223.19 30.87 2014-09-21 11:28:39.000 264 33649.03 526.00 2223.17 30.87 2014-09-21 11:28:40.000 264 33649.04 525.94 2223.22 30.87 2014-09-21 11:28:41.000 264 33648.96 525.96 2223.23 30.87 2014-09-21 11:28:42.000 264 33648.96 525.97 2223.13 30.87 2014-09-21 11:28:42.000 264 33649.04 525.95 2223.17 30.87 2014-09-21 11:28:44.000 264 33649.02 525.95 2223.19 30.87 2014-09-21 11:28:45.000 264 33649.07 525.95 2223.13 30.87 2014-09-21 11:28:46.000 264 33648.97 525.93 2223.17 30.87 2014-09-21 11:28:47.000 264 33649.05 525.85 2223.13 30.87 2014-09-21 11:28:48.000 264 33649.07 525.88 2223.22 30.87 2014-09-21 11:28:49.000 264 33649.03 525.92 2223.12 30.87 2014-09-21 11:28:50.000 264 33649.08 525.91 2223.16 30.87 2014-09-21 11:28:51.000 264 33649.14 525.87 2223.07 30.87 2014-09-21 11:28:52.000 264 33649.03 525.89 2223.18 30.87 2014-09-21 11:28:53.000 264 33649.09 525.86 2223.15 30.87 2014-09-21 11:28:54.000 264 33649.03 525.88 2223.19 30.87 2014-09-21 11:28:55.000 264 33649.16 525.89 2223.20 30.87 2014-09-21 11:28:55.000 264 33648.96 525.85 2223.16 30.87 2014-09-21 11:28:57.000 264 33649.01 525.87 2223.13 30.87 2014-09-21 11:28:58.000 264 33649.08 525.89 2223.15 30.87 2014-09-21 11:28:59.000 264 33649.06 525.87 2223.07 30.87 2014-09-21 11:29:00.000 264 33649.02 525.88 2223.13 30.87 2014-09-21 11:29:01.000 264 33649.03 525.91 2223.22 30.87 2014-09-21 11:29:02.000 264 33649.06 525.87 2223.11 30.87 2014-09-21 11:29:03.000 264 33649.00 525.85 2223.13 30.87 2014-09-21 11:29:04.000 264 33649.07 525.85 2223.07 30.87 2014-09-21 11:29:05.000 264 33649.06 525.84 2223.11 30.87 2014-09-21 11:29:06.000 264 33649.09 525.86 2223.12 30.87 2014-09-21 11:29:07.000 264 33649.11 525.85 2223.12 30.87 2014-09-21 11:29:08.000 264 33649.10 525.86 2223.07 30.87 2014-09-21 11:29:09.000 264 33649.00 525.89 2223.12 30.87 2014-09-21 11:29:10.000 264 33649.13 525.83 2223.05 30.87 2014-09-21 11:29:11.000 264 33649.06 525.86 2223.07 30.87 2014-09-21 11:29:12.000 264 33649.15 525.85 2223.12 30.87 2014-09-21 11:29:13.000 264 33649.04 525.87 2223.15 30.87 2014-09-21 11:29:14.000 264 33649.00 525.84 2223.00 30.87 2014-09-21 11:29:15.000 264 33649.12 525.82 2223.08 30.87 2014-09-21 11:29:16.000 264 33649.15 525.83 2223.04 30.87 2014-09-21 11:29:17.000 264 33649.15 525.80 2223.09 30.87 2014-09-21 11:29:18.000 264 33649.12 525.79 2222.95 30.87 2014-09-21 11:29:19.000 264 33649.07 525.81 2223.09 30.87 2014-09-21 11:29:20.000 264 33649.09 525.78 2223.15 30.87 2014-09-21 11:29:21.000 264 33648.99 525.80 2223.12 30.87 2014-09-21 11:29:22.000 264 33649.18 525.78 2223.04 30.87 2014-09-21 11:29:23.000 264 33649.10 525.77 2223.09 30.87 2014-09-21 11:29:24.000 264 33649.18 525.76 2223.06 30.87 2014-09-21 11:29:25.000 264 33649.15 525.77 2223.06 30.87 2014-09-21 11:29:26.000 264 33649.19 525.71 2223.00 30.87 2014-09-21 11:29:27.000 264 33649.27 525.77 2223.00 30.87 2014-09-21 11:29:28.000 264 33649.22 525.70 2223.05 30.87 2014-09-21 11:29:29.000 264 33649.25 525.71 2223.01 30.87 2014-09-21 11:29:30.000 264 33649.21 525.69 2223.10 30.87 2014-09-21 11:29:31.000 264 33649.28 525.65 2223.05 30.87 2014-09-21 11:29:32.000 264 33649.37 525.67 2223.09 30.87 2014-09-21 11:29:33.000 264 33649.28 525.65 2223.15 30.87 2014-09-21 11:29:34.000 264 33649.19 525.64 2223.00 30.87 2014-09-21 11:29:35.000 264 33649.22 525.65 2223.02 30.87 2014-09-21 11:29:36.000 264 33649.34 525.62 2223.03 30.87 2014-09-21 11:29:36.000 264 33649.28 525.60 2223.08 30.87 2014-09-21 11:29:38.000 264 33649.35 525.63 2223.01 30.87 2014-09-21 11:29:39.000 264 33649.34 525.60 2222.99 30.87 2014-09-21 11:29:40.000 264 33649.34 525.59 2222.94 30.87 2014-09-21 11:29:41.000 264 33649.33 525.57 2222.88 30.87 2014-09-21 11:29:42.000 264 33649.35 525.60 2222.93 30.87 2014-09-21 11:29:43.000 264 33649.36 525.56 2222.99 30.87 2014-09-21 11:29:44.000 264 33649.30 525.60 2222.90 30.87 2014-09-21 11:29:45.000 264 33649.51 525.58 2222.95 30.87 2014-09-21 11:29:46.000 264 33649.53 525.56 2222.93 30.87 2014-09-21 11:29:47.000 264 33649.51 525.57 2222.95 30.87 2014-09-21 11:29:48.000 264 33649.34 525.57 2222.91 30.87 2014-09-21 11:29:49.000 264 33649.48 525.50 2222.92 30.87 2014-09-21 11:29:49.000 264 33649.43 525.51 2222.87 30.87 2014-09-21 11:29:51.000 264 33649.52 525.52 2222.85 30.87 2014-09-21 11:29:52.000 264 33649.47 525.53 2222.81 30.87 2014-09-21 11:29:53.000 264 33649.53 525.48 2222.82 30.87 2014-09-21 11:29:54.000 264 33649.45 525.50 2222.86 30.87 2014-09-21 11:29:55.000 264 33649.59 525.42 2222.82 30.87 2014-09-21 11:29:56.000 264 33649.56 525.43 2222.87 30.87 2014-09-21 11:29:57.000 264 33649.58 525.45 2222.84 30.87 2014-09-21 11:29:58.000 264 33649.60 525.40 2222.89 30.87 2014-09-21 11:29:59.000 264 33649.59 525.41 2222.85 30.87 2014-09-21 11:30:00.000 264 33649.58 525.41 2222.81 30.87 2014-09-21 11:30:01.000 264 33649.58 525.39 2222.78 30.87 2014-09-21 11:30:02.000 264 33649.47 525.38 2222.70 30.87 2014-09-21 11:30:03.000 264 33649.68 525.37 2222.81 30.87 2014-09-21 11:30:04.000 264 33649.59 525.39 2222.73 30.87 2014-09-21 11:30:05.000 264 33649.66 525.35 2222.72 30.87 2014-09-21 11:30:06.000 264 33649.58 525.32 2222.78 30.87 2014-09-21 11:30:07.000 264 33649.58 525.37 2222.76 30.87 2014-09-21 11:30:08.000 264 33649.62 525.35 2222.75 30.87 2014-09-21 11:30:09.000 264 33649.65 525.34 2222.84 30.87 2014-09-21 11:30:10.000 264 33649.58 525.37 2222.76 30.87 2014-09-21 11:30:11.000 264 33649.65 525.37 2222.70 30.87 2014-09-21 11:30:12.000 264 33649.67 525.34 2222.66 30.87 2014-09-21 11:30:13.000 264 33649.61 525.32 2222.75 30.87 2014-09-21 11:30:14.000 264 33649.62 525.33 2222.57 30.87 2014-09-21 11:30:15.000 264 33649.59 525.32 2222.70 30.87 2014-09-21 11:30:16.000 264 33649.55 525.33 2222.68 30.87 2014-09-21 11:30:17.000 264 33649.55 525.33 2222.59 30.87 2014-09-21 11:30:18.000 264 33649.59 525.32 2222.63 30.87 2014-09-21 11:30:19.000 264 33649.53 525.30 2222.72 30.87 2014-09-21 11:30:20.000 264 33649.53 525.36 2222.68 30.87 2014-09-21 11:30:21.000 264 33649.62 525.32 2222.66 30.87 2014-09-21 11:30:22.000 264 33649.55 525.32 2222.63 30.87 2014-09-21 11:30:23.000 264 33649.57 525.31 2222.63 30.87 2014-09-21 11:30:24.000 264 33649.55 525.37 2222.63 30.87 2014-09-21 11:30:25.000 264 33649.50 525.33 2222.66 30.87 2014-09-21 11:30:26.000 264 33649.49 525.33 2222.64 30.87 2014-09-21 11:30:27.000 264 33649.48 525.37 2222.72 30.87 2014-09-21 11:30:28.000 264 33649.58 525.32 2222.66 30.87 2014-09-21 11:30:29.000 264 33649.47 525.33 2222.63 30.87 2014-09-21 11:30:30.000 264 33649.42 525.32 2222.64 30.87 2014-09-21 11:30:30.000 264 33649.48 525.32 2222.61 30.87 2014-09-21 11:30:32.000 264 33649.36 525.34 2222.72 30.87 2014-09-21 11:30:33.000 264 33649.42 525.33 2222.66 30.87 2014-09-21 11:30:34.000 264 33649.43 525.30 2222.71 30.87 2014-09-21 11:30:35.000 264 33649.39 525.27 2222.71 30.87 2014-09-21 11:30:36.000 264 33649.39 525.29 2222.69 30.87 2014-09-21 11:30:37.000 264 33649.39 525.32 2222.70 30.87 2014-09-21 11:30:38.000 264 33649.36 525.27 2222.68 30.87 2014-09-21 11:30:39.000 264 33649.27 525.33 2222.69 30.87 2014-09-21 11:30:40.000 264 33649.38 525.32 2222.76 30.87 2014-09-21 11:30:41.000 264 33649.34 525.25 2222.76 30.87 2014-09-21 11:30:42.000 264 33649.25 525.25 2222.70 30.87 2014-09-21 11:30:43.000 264 33649.28 525.28 2222.70 30.87 2014-09-21 11:30:43.000 264 33649.17 525.28 2222.79 30.87 2014-09-21 11:30:45.000 264 33649.19 525.30 2222.78 30.87 2014-09-21 11:30:46.000 264 33649.22 525.31 2222.71 30.87 2014-09-21 11:30:47.000 264 33649.19 525.31 2222.67 30.87 2014-09-21 11:30:48.000 264 33649.14 525.29 2222.79 30.87 2014-09-21 11:30:49.000 264 33649.04 525.31 2222.81 30.87 2014-09-21 11:30:50.000 264 33649.12 525.30 2222.75 30.87 2014-09-21 11:30:51.000 264 33649.15 525.28 2222.84 30.87 2014-09-21 11:30:52.000 264 33649.13 525.36 2222.78 30.87 2014-09-21 11:30:53.000 264 33649.09 525.30 2222.85 30.87 2014-09-21 11:30:54.000 264 33649.10 525.29 2222.78 30.87 2014-09-21 11:30:55.000 264 33649.09 525.27 2222.79 30.87 2014-09-21 11:30:56.000 264 33649.09 525.27 2222.76 30.87 2014-09-21 11:30:57.000 264 33649.05 525.20 2222.83 30.87 2014-09-21 11:30:58.000 264 33649.04 525.27 2222.86 30.87 2014-09-21 11:30:59.000 264 33649.04 525.25 2222.87 30.87 2014-09-21 11:31:00.000 264 33649.05 525.23 2222.79 30.87 2014-09-21 11:31:01.000 264 33649.05 525.21 2222.82 30.87 2014-09-21 11:31:02.000 264 33649.07 525.25 2222.82 30.87 2014-09-21 11:31:03.000 264 33649.00 525.23 2222.81 30.87 2014-09-21 11:31:04.000 264 33648.96 525.22 2222.94 30.87 2014-09-21 11:31:05.000 264 33648.93 525.21 2222.86 30.87 2014-09-21 11:31:06.000 264 33649.02 525.27 2222.88 30.87 2014-09-21 11:31:07.000 264 33648.93 525.23 2222.91 30.87 2014-09-21 11:31:08.000 264 33648.90 525.22 2222.85 30.87 2014-09-21 11:31:09.000 264 33648.85 525.20 2222.82 30.87 2014-09-21 11:31:10.000 264 33648.92 525.21 2222.93 30.87 2014-09-21 11:31:11.000 264 33648.91 525.16 2222.91 30.87 2014-09-21 11:31:12.000 264 33648.91 525.12 2222.85 30.87 2014-09-21 11:31:13.000 264 33648.97 525.15 2222.88 30.87 2014-09-21 11:31:14.000 264 33649.00 525.15 2222.93 30.87 2014-09-21 11:31:15.000 264 33648.88 525.14 2222.88 30.87 2014-09-21 11:31:16.000 264 33648.99 525.15 2222.88 30.87 2014-09-21 11:31:17.000 264 33648.88 525.11 2222.88 30.87 2014-09-21 11:31:18.000 264 33648.94 525.11 2222.91 30.87 2014-09-21 11:31:19.000 264 33648.99 525.11 2222.87 30.87 2014-09-21 11:31:20.000 264 33649.00 525.12 2222.88 30.87 2014-09-21 11:31:21.000 264 33648.95 525.00 2222.88 30.87 2014-09-21 11:31:22.000 264 33649.09 525.04 2222.91 30.87 2014-09-21 11:31:23.000 264 33649.00 525.00 2222.94 30.87 2014-09-21 11:31:24.000 264 33648.96 525.02 2222.91 30.87 2014-09-21 11:31:24.000 264 33648.93 525.02 2222.93 30.87 2014-09-21 11:31:26.000 264 33648.91 525.00 2222.89 30.87 2014-09-21 11:31:27.000 264 33648.99 524.99 2222.92 30.87 2014-09-21 11:31:28.000 264 33649.02 525.03 2222.94 30.87 2014-09-21 11:31:29.000 264 33649.02 525.03 2222.89 30.87 2014-09-21 11:31:30.000 264 33648.97 524.98 2222.94 30.87 2014-09-21 11:31:31.000 264 33648.98 524.96 2222.86 30.87 2014-09-21 11:31:32.000 264 33648.96 524.96 2222.93 30.87 2014-09-21 11:31:33.000 264 33648.90 524.92 2222.95 30.87 2014-09-21 11:31:34.000 264 33648.87 524.96 2222.90 30.87 2014-09-21 11:31:35.000 264 33648.90 524.94 2222.91 30.87 2014-09-21 11:31:36.000 264 33648.93 524.93 2222.98 30.87 2014-09-21 11:31:37.000 264 33648.87 524.93 2222.96 30.87 2014-09-21 11:31:37.000 264 33648.90 524.93 2222.84 30.87 2014-09-21 11:31:39.000 264 33648.91 524.93 2222.95 30.87 2014-09-21 11:31:40.000 264 33648.85 524.91 2222.85 30.87 2014-09-21 11:31:41.000 264 33648.78 524.94 2222.85 30.87 2014-09-21 11:31:42.000 264 33648.88 524.93 2222.85 30.87 2014-09-21 11:31:43.000 264 33648.79 524.90 2222.88 30.87 2014-09-21 11:31:44.000 264 33648.79 524.95 2222.88 30.87 2014-09-21 11:31:45.000 264 33648.80 524.92 2222.83 30.87 2014-09-21 11:31:46.000 264 33648.77 524.90 2222.88 30.87 2014-09-21 11:31:47.000 264 33648.80 524.92 2222.85 30.87 2014-09-21 11:31:48.000 264 33648.81 524.93 2222.85 30.87 2014-09-21 11:31:49.000 264 33648.71 524.93 2222.90 30.87 2014-09-21 11:31:50.000 264 33648.66 524.94 2222.93 30.87 2014-09-21 11:31:51.000 264 33648.78 524.93 2222.86 30.87 2014-09-21 11:31:52.000 264 33648.68 524.91 2222.81 30.87 2014-09-21 11:31:53.000 264 33648.71 524.88 2222.81 30.87 2014-09-21 11:31:54.000 264 33648.64 524.91 2222.90 30.87 2014-09-21 11:31:55.000 264 33648.69 524.91 2222.85 30.87 2014-09-21 11:31:56.000 264 33648.75 524.91 2222.84 30.87 2014-09-21 11:31:57.000 264 33648.68 524.93 2222.88 30.87 2014-09-21 11:31:58.000 264 33648.66 524.94 2222.90 30.87 2014-09-21 11:31:59.000 264 33648.57 524.91 2222.93 30.87 2014-09-21 11:32:00.000 264 33648.68 524.88 2222.90 30.87 2014-09-21 11:32:01.000 264 33648.59 524.93 2222.93 30.87 2014-09-21 11:32:02.000 264 33648.54 524.86 2222.89 30.87 2014-09-21 11:32:03.000 264 33648.71 524.95 2222.93 30.87 2014-09-21 11:32:04.000 264 33648.62 524.92 2222.93 30.87 2014-09-21 11:32:05.000 264 33648.57 524.92 2222.88 30.87 2014-09-21 11:32:06.000 264 33648.53 524.92 2222.93 30.87 2014-09-21 11:32:07.000 264 33648.63 524.93 2222.94 30.87 2014-09-21 11:32:08.000 264 33648.63 524.93 2222.93 30.87 2014-09-21 11:32:09.000 264 33648.63 524.90 2222.94 30.87 2014-09-21 11:32:10.000 264 33648.53 524.91 2222.97 30.87 2014-09-21 11:32:11.000 264 33648.54 524.90 2222.90 30.87 2014-09-21 11:32:12.000 264 33648.63 524.90 2222.95 30.87 2014-09-21 11:32:13.000 264 33648.61 524.88 2222.95 30.87 2014-09-21 11:32:14.000 264 33648.51 524.88 2222.97 30.87 2014-09-21 11:32:15.000 264 33648.57 524.84 2222.95 30.87 2014-09-21 11:32:16.000 264 33648.63 524.91 2222.93 30.87 2014-09-21 11:32:17.000 264 33648.59 524.91 2222.89 30.87 2014-09-21 11:32:18.000 264 33648.63 524.92 2222.83 30.87 2014-09-21 11:32:18.000 264 33648.64 524.91 2222.91 30.87 2014-09-21 11:32:20.000 264 33648.59 524.94 2222.92 30.87 2014-09-21 11:32:21.000 264 33648.46 524.91 2222.95 30.87 2014-09-21 11:32:22.000 264 33648.54 524.91 2223.00 30.87 2014-09-21 11:32:23.000 264 33648.47 524.89 2223.03 30.87 2014-09-21 11:32:24.000 264 33648.61 524.89 2222.91 30.87 2014-09-21 11:32:25.000 264 33648.50 524.91 2222.91 30.87 2014-09-21 11:32:26.000 264 33648.49 524.91 2222.87 30.87 2014-09-21 11:32:27.000 264 33648.56 524.86 2222.95 30.87 2014-09-21 11:32:28.000 264 33648.55 524.88 2222.88 30.87 2014-09-21 11:32:29.000 264 33648.44 524.89 2222.91 30.87 2014-09-21 11:32:30.000 264 33648.43 524.89 2222.91 30.87 2014-09-21 11:32:31.000 264 33648.51 524.86 2222.91 30.87 2014-09-21 11:32:31.000 264 33648.54 524.86 2222.96 30.87 2014-09-21 11:32:33.000 264 33648.46 524.89 2222.93 30.87 2014-09-21 11:32:34.000 264 33648.52 524.85 2222.95 30.87 2014-09-21 11:32:35.000 264 33648.47 524.85 2223.00 30.87 2014-09-21 11:32:36.000 264 33648.51 524.83 2222.97 30.87 2014-09-21 11:32:37.000 264 33648.46 524.84 2222.98 30.87 2014-09-21 11:32:38.000 264 33648.41 524.86 2223.01 30.87 2014-09-21 11:32:39.000 264 33648.43 524.84 2222.90 30.87 2014-09-21 11:32:40.000 264 33648.42 524.84 2223.00 30.87 2014-09-21 11:32:41.000 264 33648.43 524.81 2222.95 30.87 2014-09-21 11:32:42.000 264 33648.43 524.78 2222.98 30.87 2014-09-21 11:32:43.000 264 33648.41 524.80 2223.00 30.87 2014-09-21 11:32:44.000 264 33648.45 524.81 2222.98 30.87 2014-09-21 11:32:45.000 264 33648.38 524.83 2223.06 30.87 2014-09-21 11:32:46.000 264 33648.41 524.82 2223.02 30.87 2014-09-21 11:32:47.000 264 33648.46 524.79 2222.95 30.87 2014-09-21 11:32:48.000 264 33648.42 524.83 2223.02 30.87 2014-09-21 11:32:49.000 264 33648.42 524.85 2222.94 30.87 2014-09-21 11:32:50.000 264 33648.40 524.79 2222.99 30.87 2014-09-21 11:32:51.000 264 33648.27 524.78 2222.94 30.87 2014-09-21 11:32:52.000 264 33648.42 524.80 2223.07 30.87 2014-09-21 11:32:53.000 264 33648.41 524.75 2223.01 30.87 2014-09-21 11:32:54.000 264 33648.37 524.76 2223.07 30.87 2014-09-21 11:32:55.000 264 33648.44 524.72 2222.97 30.87 2014-09-21 11:32:56.000 264 33648.31 524.75 2222.92 30.87 2014-09-21 11:32:57.000 264 33648.44 524.73 2222.96 30.87 2014-09-21 11:32:58.000 264 33648.37 524.77 2222.94 30.87 2014-09-21 11:32:59.000 264 33648.35 524.72 2222.89 30.87 2014-09-21 11:33:00.000 264 33648.35 524.76 2222.99 30.87 2014-09-21 11:33:01.000 264 33648.35 524.75 2222.99 30.87 2014-09-21 11:33:02.000 264 33648.40 524.72 2222.92 30.87 2014-09-21 11:33:03.000 264 33648.12 524.73 2222.99 30.87 2014-09-21 11:33:04.000 264 33648.36 524.76 2222.94 30.87 2014-09-21 11:33:05.000 264 33648.28 524.70 2222.92 30.87 2014-09-21 11:33:06.000 264 33648.19 524.79 2222.94 30.87 2014-09-21 11:33:07.000 264 33648.28 524.74 2222.99 30.87 2014-09-21 11:33:08.000 264 33648.26 524.76 2222.88 30.87 2014-09-21 11:33:09.000 264 33648.26 524.80 2222.95 30.87 2014-09-21 11:33:10.000 264 33648.21 524.75 2222.91 30.87 2014-09-21 11:33:11.000 264 33648.25 524.76 2222.86 30.87 2014-09-21 11:33:12.000 264 33648.25 524.73 2222.84 30.87 2014-09-21 11:33:12.000 264 33648.24 524.75 2222.88 30.87 2014-09-21 11:33:14.000 264 33648.22 524.72 2222.84 30.87 2014-09-21 11:33:15.000 264 33648.15 524.74 2222.94 30.87 2014-09-21 11:33:16.000 264 33648.21 524.70 2222.86 30.87 2014-09-21 11:33:17.000 264 33648.24 524.70 2222.91 30.87 2014-09-21 11:33:18.000 264 33648.23 524.75 2222.91 30.87 2014-09-21 11:33:19.000 264 33648.18 524.76 2222.93 30.87 2014-09-21 11:33:20.000 264 33648.30 524.74 2222.89 30.87 2014-09-21 11:33:21.000 264 33648.16 524.74 2222.92 30.87 2014-09-21 11:33:22.000 264 33648.27 524.78 2222.94 30.87 2014-09-21 11:33:23.000 264 33648.20 524.74 2222.92 30.87 2014-09-21 11:33:24.000 264 33648.19 524.72 2222.92 30.87 2014-09-21 11:33:25.000 264 33648.18 524.72 2222.93 30.87 2014-09-21 11:33:25.000 264 33648.01 524.71 2222.92 30.87 2014-09-21 11:33:27.000 264 33648.24 524.71 2222.88 30.87 2014-09-21 11:33:28.000 264 33648.21 524.77 2223.05 30.87 2014-09-21 11:33:29.000 264 33648.19 524.74 2222.98 30.87 2014-09-21 11:33:30.000 264 33648.14 524.70 2222.97 30.87 2014-09-21 11:33:31.000 264 33648.20 524.73 2222.95 30.87 2014-09-21 11:33:32.000 264 33648.10 524.73 2222.93 30.87 2014-09-21 11:33:33.000 264 33648.07 524.71 2222.92 30.87 2014-09-21 11:33:34.000 264 33648.18 524.66 2222.97 30.87 2014-09-21 11:33:35.000 264 33648.19 524.70 2222.89 30.87 2014-09-21 11:33:36.000 264 33648.15 524.72 2222.99 30.87 2014-09-21 11:33:37.000 264 33648.19 524.70 2222.89 30.87 2014-09-21 11:33:38.000 264 33648.08 524.70 2222.97 30.87 2014-09-21 11:33:39.000 264 33648.05 524.67 2223.02 30.87 2014-09-21 11:33:40.000 264 33648.18 524.72 2222.92 30.87 2014-09-21 11:33:41.000 264 33648.21 524.70 2222.92 30.87 2014-09-21 11:33:42.000 264 33648.24 524.66 2222.97 30.87 2014-09-21 11:33:43.000 264 33648.09 524.68 2222.96 30.87 2014-09-21 11:33:44.000 264 33648.24 524.65 2223.00 30.87 2014-09-21 11:33:45.000 264 33648.13 524.68 2223.03 30.87 2014-09-21 11:33:46.000 264 33648.18 524.62 2222.91 30.87 2014-09-21 11:33:47.000 264 33648.11 524.60 2222.96 30.87 2014-09-21 11:33:48.000 264 33648.13 524.65 2222.92 30.87 2014-09-21 11:33:49.000 264 33648.18 524.63 2222.91 30.87 2014-09-21 11:33:50.000 264 33648.13 524.61 2222.95 30.87 2014-09-21 11:33:51.000 264 33648.18 524.61 2222.99 30.87 2014-09-21 11:33:52.000 264 33648.17 524.58 2222.95 30.87 2014-09-21 11:33:53.000 264 33648.18 524.56 2222.99 30.87 2014-09-21 11:33:54.000 264 33648.20 524.62 2222.95 30.87 2014-09-21 11:33:55.000 264 33648.19 524.60 2222.98 30.87 2014-09-21 11:33:56.000 264 33648.24 524.60 2222.88 30.87 2014-09-21 11:33:57.000 264 33648.18 524.60 2222.91 30.87 2014-09-21 11:33:58.000 264 33648.28 524.58 2222.99 30.87 2014-09-21 11:33:59.000 264 33648.24 524.53 2222.88 30.87 2014-09-21 11:34:00.000 264 33648.19 524.56 2222.88 30.87 2014-09-21 11:34:01.000 264 33648.24 524.58 2222.92 30.87 2014-09-21 11:34:02.000 264 33648.24 524.55 2222.90 30.87 2014-09-21 11:34:03.000 264 33648.26 524.57 2222.90 30.87 2014-09-21 11:34:04.000 264 33648.30 524.52 2222.88 30.87 2014-09-21 11:34:05.000 264 33648.28 524.51 2222.89 30.87 2014-09-21 11:34:06.000 264 33648.23 524.52 2222.98 30.87 2014-09-21 11:34:06.000 264 33648.28 524.52 2223.00 30.87 2014-09-21 11:34:08.000 264 33648.27 524.49 2222.91 30.87 2014-09-21 11:34:09.000 264 33648.28 524.54 2222.85 30.87 2014-09-21 11:34:10.000 264 33648.38 524.50 2222.95 30.87 2014-09-21 11:34:11.000 264 33648.42 524.45 2222.94 30.87 2014-09-21 11:34:12.000 264 33648.30 524.50 2222.85 30.87 2014-09-21 11:34:13.000 264 33648.38 524.50 2222.76 30.87 2014-09-21 11:34:14.000 264 33648.24 524.49 2222.85 30.87 2014-09-21 11:34:15.000 264 33648.25 524.54 2222.86 30.87 2014-09-21 11:34:16.000 264 33648.37 524.50 2222.85 30.87 2014-09-21 11:34:17.000 264 33648.35 524.51 2222.89 30.87 2014-09-21 11:34:18.000 264 33648.32 524.47 2222.85 30.87 2014-09-21 11:34:19.000 264 33648.24 524.54 2222.78 30.87 2014-09-21 11:34:19.000 264 33648.37 524.51 2222.73 30.87 2014-09-21 11:34:21.000 264 33648.32 524.48 2222.77 30.87 2014-09-21 11:34:22.000 264 33648.30 524.49 2222.84 30.87 2014-09-21 11:34:23.000 264 33648.34 524.48 2222.82 30.87 2014-09-21 11:34:24.000 264 33648.35 524.49 2222.81 30.87 2014-09-21 11:34:25.000 264 33648.29 524.46 2222.82 30.87 2014-09-21 11:34:26.000 264 33648.35 524.49 2222.79 30.87 2014-09-21 11:34:27.000 264 33648.29 524.48 2222.84 30.87 2014-09-21 11:34:28.000 264 33648.37 524.43 2222.73 30.87 2014-09-21 11:34:29.000 264 33648.34 524.45 2222.81 30.87 2014-09-21 11:34:30.000 264 33648.39 524.40 2222.70 30.87 2014-09-21 11:34:31.000 264 33648.38 524.43 2222.80 30.87 2014-09-21 11:34:32.000 264 33648.25 524.38 2222.74 30.87 2014-09-21 11:34:33.000 264 33648.40 524.41 2222.78 30.87 2014-09-21 11:34:34.000 264 33648.44 524.39 2222.70 30.87 2014-09-21 11:34:35.000 264 33648.32 524.39 2222.69 30.87 2014-09-21 11:34:36.000 264 33648.42 524.38 2222.73 30.87 2014-09-21 11:34:37.000 264 33648.40 524.34 2222.63 30.87 2014-09-21 11:34:38.000 264 33648.32 524.38 2222.78 30.87 2014-09-21 11:34:39.000 264 33648.41 524.35 2222.64 30.87 2014-09-21 11:34:40.000 264 33648.43 524.32 2222.69 30.87 2014-09-21 11:34:41.000 264 33648.39 524.37 2222.68 30.87 2014-09-21 11:34:42.000 264 33648.47 524.34 2222.62 30.87 2014-09-21 11:34:43.000 264 33648.47 524.30 2222.68 30.87 2014-09-21 11:34:44.000 264 33648.49 524.32 2222.61 30.87 2014-09-21 11:34:45.000 264 33648.51 524.35 2222.64 30.87 2014-09-21 11:34:46.000 264 33648.51 524.39 2222.70 30.87 2014-09-21 11:34:47.000 264 33648.49 524.35 2222.70 30.87 2014-09-21 11:34:48.000 264 33648.63 524.32 2222.68 30.87 2014-09-21 11:34:49.000 264 33648.57 524.32 2222.57 30.87 2014-09-21 11:34:50.000 264 33648.44 524.34 2222.64 30.87 2014-09-21 11:34:51.000 264 33648.53 524.29 2222.58 30.87 2014-09-21 11:34:52.000 264 33648.60 524.28 2222.60 30.87 2014-09-21 11:34:53.000 264 33648.56 524.26 2222.52 30.87 2014-09-21 11:34:54.000 264 33648.60 524.28 2222.57 30.87 2014-09-21 11:34:55.000 264 33648.62 524.28 2222.62 30.87 2014-09-21 11:34:56.000 264 33648.51 524.25 2222.59 30.87 2014-09-21 11:34:57.000 264 33648.55 524.26 2222.60 30.87 2014-09-21 11:34:58.000 264 33648.68 524.25 2222.57 30.87 2014-09-21 11:34:59.000 264 33648.65 524.19 2222.57 30.87 2014-09-21 11:35:00.000 264 33648.63 524.18 2222.57 30.87 2014-09-21 11:35:00.000 264 33648.66 524.15 2222.51 30.87 2014-09-21 11:35:02.000 264 33648.68 524.19 2222.53 30.87 2014-09-21 11:35:03.000 264 33648.67 524.11 2222.56 30.87 2014-09-21 11:35:04.000 264 33648.54 524.18 2222.60 30.87 2014-09-21 11:35:05.000 264 33648.60 524.17 2222.51 30.87 2014-09-21 11:35:06.000 264 33648.62 524.15 2222.47 30.87 2014-09-21 11:35:07.000 264 33648.71 524.18 2222.41 30.87 2014-09-21 11:35:08.000 264 33648.67 524.13 2222.43 30.87 2014-09-21 11:35:09.000 264 33648.65 524.17 2222.47 30.87 2014-09-21 11:35:10.000 264 33648.65 524.18 2222.49 30.87 2014-09-21 11:35:11.000 264 33648.61 524.17 2222.49 30.87 2014-09-21 11:35:12.000 264 33648.53 524.15 2222.44 30.87 2014-09-21 11:35:13.000 264 33648.51 524.22 2222.42 30.87 2014-09-21 11:35:13.000 264 33648.57 524.17 2222.42 30.87 2014-09-21 11:35:15.000 264 33648.60 524.14 2222.42 30.87 2014-09-21 11:35:16.000 264 33648.54 524.17 2222.44 30.87 2014-09-21 11:35:17.000 264 33648.54 524.20 2222.45 30.87 2014-09-21 11:35:18.000 264 33648.59 524.14 2222.39 30.87 2014-09-21 11:35:19.000 264 33648.58 524.12 2222.50 30.87 2014-09-21 11:35:20.000 264 33648.62 524.18 2222.43 30.87 2014-09-21 11:35:21.000 264 33648.46 524.12 2222.41 30.87 2014-09-21 11:35:22.000 264 33648.56 524.12 2222.40 30.87 2014-09-21 11:35:23.000 264 33648.55 524.12 2222.36 30.87 2014-09-21 11:35:24.000 264 33648.49 524.17 2222.45 30.87 2014-09-21 11:35:25.000 264 33648.54 524.18 2222.44 30.87 2014-09-21 11:35:26.000 264 33648.50 524.17 2222.41 30.87 2014-09-21 11:35:27.000 264 33648.49 524.13 2222.42 30.87 2014-09-21 11:35:28.000 264 33648.44 524.19 2222.40 30.87 2014-09-21 11:35:29.000 264 33648.38 524.21 2222.36 30.87 2014-09-21 11:35:30.000 264 33648.40 524.20 2222.37 30.87 2014-09-21 11:35:31.000 264 33648.51 524.16 2222.35 30.87 2014-09-21 11:35:32.000 264 33648.47 524.20 2222.44 30.87 2014-09-21 11:35:33.000 264 33648.34 524.16 2222.50 30.87 2014-09-21 11:35:34.000 264 33648.44 524.19 2222.35 30.87 2014-09-21 11:35:35.000 264 33648.36 524.18 2222.36 30.87 2014-09-21 11:35:36.000 264 33648.44 524.12 2222.45 30.87 2014-09-21 11:35:37.000 264 33648.37 524.14 2222.51 30.87 2014-09-21 11:35:38.000 264 33648.37 524.14 2222.44 30.87 2014-09-21 11:35:39.000 264 33648.38 524.13 2222.45 30.87 2014-09-21 11:35:40.000 264 33648.39 524.16 2222.53 30.87 2014-09-21 11:35:41.000 264 33648.39 524.14 2222.44 30.87 2014-09-21 11:35:42.000 264 33648.38 524.17 2222.46 30.87 2014-09-21 11:35:43.000 264 33648.43 524.15 2222.52 30.87 2014-09-21 11:35:44.000 264 33648.38 524.18 2222.46 30.87 2014-09-21 11:35:45.000 264 33648.51 524.14 2222.50 30.87 2014-09-21 11:35:46.000 264 33648.46 524.17 2222.50 30.87 2014-09-21 11:35:47.000 264 33648.44 524.12 2222.46 30.87 2014-09-21 11:35:48.000 264 33648.49 524.16 2222.50 30.87 2014-09-21 11:35:49.000 264 33648.45 524.15 2222.48 30.87 2014-09-21 11:35:50.000 264 33648.42 524.11 2222.51 30.87 2014-09-21 11:35:51.000 264 33648.38 524.13 2222.48 30.87 2014-09-21 11:35:52.000 264 33648.43 524.10 2222.49 30.87 2014-09-21 11:35:53.000 264 33648.44 524.09 2222.46 30.87 2014-09-21 11:35:54.000 264 33648.43 524.11 2222.48 30.87 2014-09-21 11:35:54.000 264 33648.49 524.10 2222.49 30.87 2014-09-21 11:35:56.000 264 33648.40 524.12 2222.41 30.87 2014-09-21 11:35:57.000 264 33648.47 524.11 2222.55 30.87 2014-09-21 11:35:58.000 264 33648.50 524.12 2222.41 30.87 2014-09-21 11:35:59.000 264 33648.36 524.09 2222.45 30.87 2014-09-21 11:36:00.000 264 33648.47 524.04 2222.42 30.87 2014-09-21 11:36:01.000 264 33648.46 524.05 2222.46 30.87 2014-09-21 11:36:02.000 264 33648.49 524.04 2222.48 30.87 2014-09-21 11:36:03.000 264 33648.57 524.01 2222.45 30.87 2014-09-21 11:36:04.000 264 33648.43 524.03 2222.48 30.87 2014-09-21 11:36:05.000 264 33648.57 524.03 2222.47 30.87 2014-09-21 11:36:06.000 264 33648.56 523.97 2222.41 30.87 2014-09-21 11:36:07.000 264 33648.59 523.96 2222.41 30.87 2014-09-21 11:36:07.000 264 33648.61 523.96 2222.35 30.87 2014-09-21 11:36:09.000 264 33648.50 523.99 2222.53 30.87 2014-09-21 11:36:10.000 264 33648.69 524.01 2222.45 30.87 2014-09-21 11:36:11.000 264 33648.66 523.97 2222.39 30.87 2014-09-21 11:36:12.000 264 33648.71 523.93 2222.50 30.87 2014-09-21 11:36:13.000 264 33648.70 523.89 2222.38 30.87 2014-09-21 11:36:14.000 264 33648.70 523.93 2222.42 30.87 2014-09-21 11:36:15.000 264 33648.73 523.93 2222.47 30.87 2014-09-21 11:36:16.000 264 33648.65 523.91 2222.44 30.87 2014-09-21 11:36:17.000 264 33648.63 523.93 2222.34 30.87 2014-09-21 11:36:18.000 264 33648.68 523.93 2222.39 30.87 2014-09-21 11:36:19.000 264 33648.72 523.91 2222.28 30.87 2014-09-21 11:36:20.000 264 33648.69 523.90 2222.39 30.87 2014-09-21 11:36:21.000 264 33648.91 523.86 2222.39 30.87 2014-09-21 11:36:22.000 264 33648.63 523.85 2222.23 30.87 2014-09-21 11:36:23.000 264 33648.80 523.90 2222.30 30.87 2014-09-21 11:36:24.000 264 33648.83 523.87 2222.39 30.87 2014-09-21 11:36:25.000 264 33648.82 523.84 2222.34 30.87 2014-09-21 11:36:26.000 264 33648.81 523.83 2222.36 30.87 2014-09-21 11:36:27.000 264 33648.88 523.79 2222.29 30.87 2014-09-21 11:36:28.000 264 33648.86 523.81 2222.33 30.87 2014-09-21 11:36:29.000 264 33648.82 523.80 2222.30 30.87 2014-09-21 11:36:30.000 264 33648.87 523.84 2222.32 30.87 2014-09-21 11:36:31.000 264 33648.87 523.81 2222.25 30.87 2014-09-21 11:36:32.000 264 33648.84 523.82 2222.28 30.87 2014-09-21 11:36:33.000 264 33648.80 523.76 2222.29 30.87 2014-09-21 11:36:34.000 264 33648.92 523.79 2222.35 30.87 2014-09-21 11:36:35.000 264 33648.89 523.79 2222.32 30.87 2014-09-21 11:36:36.000 264 33648.93 523.74 2222.32 30.87 2014-09-21 11:36:37.000 264 33648.94 523.77 2222.35 30.87 2014-09-21 11:36:38.000 264 33648.99 523.73 2222.23 30.87 2014-09-21 11:36:39.000 264 33648.88 523.77 2222.25 30.87 2014-09-21 11:36:40.000 264 33649.07 523.79 2222.24 30.87 2014-09-21 11:36:41.000 264 33648.98 523.77 2222.26 30.87 2014-09-21 11:36:42.000 264 33649.03 523.76 2222.28 30.87 2014-09-21 11:36:43.000 264 33649.06 523.76 2222.29 30.87 2014-09-21 11:36:44.000 264 33649.09 523.71 2222.22 30.87 2014-09-21 11:36:45.000 264 33649.08 523.75 2222.16 30.87 2014-09-21 11:36:46.000 264 33649.16 523.71 2222.17 30.87 2014-09-21 11:36:47.000 264 33649.12 523.71 2222.16 30.87 2014-09-21 11:36:48.000 264 33649.17 523.69 2222.14 30.87 2014-09-21 11:36:48.000 264 33649.12 523.66 2222.19 30.87 2014-09-21 11:36:50.000 264 33649.19 523.66 2222.22 30.87 2014-09-21 11:36:51.000 264 33649.24 523.69 2222.20 30.87 2014-09-21 11:36:52.000 264 33649.21 523.59 2222.08 30.87 2014-09-21 11:36:53.000 264 33649.24 523.63 2222.11 30.87 2014-09-21 11:36:54.000 264 33649.22 523.61 2222.16 30.87 2014-09-21 11:36:55.000 264 33649.27 523.62 2222.14 30.87 2014-09-21 11:36:56.000 264 33649.17 523.58 2222.16 30.87 2014-09-21 11:36:57.000 264 33649.31 523.62 2222.03 30.87 2014-09-21 11:36:58.000 264 33649.30 523.58 2222.06 30.87 2014-09-21 11:36:59.000 264 33649.27 523.58 2222.00 30.87 2014-09-21 11:37:00.000 264 33649.34 523.54 2222.03 30.87 2014-09-21 11:37:01.000 264 33649.34 523.57 2221.96 30.87 2014-09-21 11:37:01.000 264 33649.34 523.54 2222.04 30.87 2014-09-21 11:37:03.000 264 33649.19 523.57 2221.98 30.87 2014-09-21 11:37:04.000 264 33649.40 523.56 2221.98 30.87 2014-09-21 11:37:05.000 264 33649.20 523.55 2222.02 30.87 2014-09-21 11:37:06.000 264 33649.34 523.56 2221.98 30.87 2014-09-21 11:37:07.000 264 33649.37 523.55 2221.94 30.87 2014-09-21 11:37:08.000 264 33649.22 523.56 2221.97 30.87 2014-09-21 11:37:09.000 264 33649.44 523.49 2221.99 30.87 2014-09-21 11:37:10.000 264 33649.27 523.55 2221.95 30.87 2014-09-21 11:37:11.000 264 33649.34 523.53 2221.92 30.87 2014-09-21 11:37:12.000 264 33649.28 523.54 2221.86 30.87 2014-09-21 11:37:13.000 264 33649.37 523.52 2221.88 30.87 2014-09-21 11:37:14.000 264 33649.34 523.51 2221.92 30.87 2014-09-21 11:37:15.000 264 33649.31 523.51 2222.03 30.87 2014-09-21 11:37:16.000 264 33649.44 523.50 2221.85 30.87 2014-09-21 11:37:17.000 264 33649.44 523.51 2221.89 30.87 2014-09-21 11:37:18.000 264 33649.39 523.53 2221.93 30.87 2014-09-21 11:37:19.000 264 33649.41 523.50 2221.93 30.87 2014-09-21 11:37:20.000 264 33649.49 523.49 2221.91 30.87 2014-09-21 11:37:21.000 264 33649.43 523.49 2221.90 30.87 2014-09-21 11:37:22.000 264 33649.41 523.56 2221.92 30.87 2014-09-21 11:37:23.000 264 33649.43 523.49 2221.92 30.87 2014-09-21 11:37:24.000 264 33649.34 523.48 2221.89 30.87 2014-09-21 11:37:25.000 264 33649.44 523.47 2221.98 30.87 2014-09-21 11:37:26.000 264 33649.39 523.50 2221.80 30.87 2014-09-21 11:37:27.000 264 33649.40 523.49 2221.94 30.87 2014-09-21 11:37:28.000 264 33649.40 523.55 2221.91 30.87 2014-09-21 11:37:29.000 264 33649.43 523.53 2221.84 30.87 2014-09-21 11:37:30.000 264 33649.43 523.49 2221.85 30.87 2014-09-21 11:37:31.000 264 33649.44 523.50 2221.89 30.87 2014-09-21 11:37:32.000 264 33649.52 523.47 2221.82 30.87 2014-09-21 11:37:33.000 264 33649.47 523.47 2221.75 30.87 2014-09-21 11:37:34.000 264 33649.48 523.46 2221.93 30.87 2014-09-21 11:37:35.000 264 33649.50 523.44 2221.85 30.87 2014-09-21 11:37:36.000 264 33649.53 523.41 2221.85 30.87 2014-09-21 11:37:37.000 264 33649.50 523.45 2221.93 30.87 2014-09-21 11:37:38.000 264 33649.56 523.42 2221.82 30.87 2014-09-21 11:37:39.000 264 33649.55 523.42 2221.78 30.87 2014-09-21 11:37:40.000 264 33649.53 523.44 2221.78 30.87 2014-09-21 11:37:41.000 264 33649.52 523.43 2221.82 30.87 2014-09-21 11:37:42.000 264 33649.58 523.40 2221.75 30.87 2014-09-21 11:37:42.000 264 33649.58 523.42 2221.86 30.87 2014-09-21 11:37:44.000 264 33649.61 523.40 2221.79 30.87 2014-09-21 11:37:45.000 264 33649.52 523.39 2221.91 30.87 2014-09-21 11:37:46.000 264 33649.57 523.37 2221.99 30.87 2014-09-21 11:37:47.000 264 33649.59 523.43 2221.78 30.87 2014-09-21 11:37:48.000 264 33649.56 523.42 2221.82 30.87 2014-09-21 11:37:49.000 264 33649.46 523.38 2221.78 30.87 2014-09-21 11:37:50.000 264 33649.56 523.38 2221.70 30.87 2014-09-21 11:37:51.000 264 33649.49 523.39 2221.78 30.87 2014-09-21 11:37:52.000 264 33649.52 523.34 2221.78 30.87 2014-09-21 11:37:53.000 264 33649.59 523.39 2221.76 30.87 2014-09-21 11:37:54.000 264 33649.52 523.37 2221.76 30.87 2014-09-21 11:37:55.000 264 33649.54 523.39 2221.76 30.87 2014-09-21 11:37:55.000 264 33649.59 523.37 2221.69 30.87 2014-09-21 11:37:57.000 264 33649.57 523.34 2221.71 30.87 2014-09-21 11:37:58.000 264 33649.58 523.34 2221.76 30.87 2014-09-21 11:37:59.000 264 33649.49 523.35 2221.72 30.87 2014-09-21 11:38:00.000 264 33649.58 523.29 2221.68 30.87 2014-09-21 11:38:01.000 264 33649.63 523.30 2221.80 30.87 2014-09-21 11:38:02.000 264 33649.65 523.30 2221.80 30.87 2014-09-21 11:38:03.000 264 33649.62 523.32 2221.70 30.87 2014-09-21 11:38:04.000 264 33649.59 523.31 2221.77 30.87 2014-09-21 11:38:05.000 264 33649.66 523.33 2221.70 30.87 2014-09-21 11:38:06.000 264 33649.70 523.33 2221.71 30.87 2014-09-21 11:38:07.000 264 33649.67 523.36 2221.76 30.87 2014-09-21 11:38:08.000 264 33649.68 523.36 2221.72 30.87 2014-09-21 11:38:09.000 264 33649.65 523.33 2221.77 30.87 2014-09-21 11:38:10.000 264 33649.60 523.38 2221.73 30.87 2014-09-21 11:38:11.000 264 33649.78 523.32 2221.68 30.87 2014-09-21 11:38:12.000 264 33649.66 523.33 2221.72 30.87 2014-09-21 11:38:13.000 264 33649.69 523.37 2221.66 30.87 2014-09-21 11:38:14.000 264 33649.69 523.34 2221.70 30.87 2014-09-21 11:38:15.000 264 33649.66 523.36 2221.73 30.87 2014-09-21 11:38:16.000 264 33649.71 523.37 2221.70 30.87 2014-09-21 11:38:17.000 264 33649.66 523.32 2221.69 30.87 2014-09-21 11:38:18.000 264 33649.67 523.34 2221.69 30.87 2014-09-21 11:38:19.000 264 33649.67 523.35 2221.67 30.87 2014-09-21 11:38:20.000 264 33649.63 523.36 2221.64 30.87 2014-09-21 11:38:21.000 264 33649.55 523.35 2221.76 30.87 2014-09-21 11:38:22.000 264 33649.71 523.31 2221.74 30.87 2014-09-21 11:38:23.000 264 33649.67 523.36 2221.83 30.87 2014-09-21 11:38:24.000 264 33649.62 523.35 2221.72 30.87 2014-09-21 11:38:25.000 264 33649.71 523.31 2221.74 30.87 2014-09-21 11:38:26.000 264 33649.74 523.33 2221.73 30.87 2014-09-21 11:38:27.000 264 33649.65 523.31 2221.76 30.87 2014-09-21 11:38:28.000 264 33649.71 523.29 2221.73 30.87 2014-09-21 11:38:29.000 264 33649.74 523.28 2221.63 30.87 2014-09-21 11:38:30.000 264 33649.71 523.28 2221.61 30.87 2014-09-21 11:38:31.000 264 33649.63 523.24 2221.64 30.87 2014-09-21 11:38:32.000 264 33649.69 523.29 2221.71 30.87 2014-09-21 11:38:33.000 264 33649.60 523.29 2221.66 30.87 2014-09-21 11:38:34.000 264 33649.78 523.28 2221.70 30.87 2014-09-21 11:38:35.000 264 33649.77 523.31 2221.74 30.87 2014-09-21 11:38:36.000 264 33649.71 523.28 2221.73 30.87 2014-09-21 11:38:36.000 264 33649.72 523.27 2221.64 30.87 2014-09-21 11:38:38.000 264 33649.75 523.27 2221.66 30.87 2014-09-21 11:38:39.000 264 33649.65 523.26 2221.75 30.87 2014-09-21 11:38:40.000 264 33649.78 523.27 2221.61 30.87 2014-09-21 11:38:41.000 264 33649.76 523.30 2221.67 30.87 2014-09-21 11:38:42.000 264 33649.75 523.29 2221.72 30.87 2014-09-21 11:38:43.000 264 33649.75 523.29 2221.70 30.87 2014-09-21 11:38:44.000 264 33649.82 523.28 2221.71 30.87 2014-09-21 11:38:45.000 264 33649.84 523.28 2221.72 30.87 2014-09-21 11:38:46.000 264 33649.80 523.27 2221.72 30.87 2014-09-21 11:38:47.000 264 33649.86 523.25 2221.60 30.87 2014-09-21 11:38:48.000 264 33649.88 523.25 2221.59 30.87 2014-09-21 11:38:49.000 264 33649.90 523.20 2221.58 30.87 2014-09-21 11:38:49.000 264 33649.93 523.21 2221.62 30.87 2014-09-21 11:38:51.000 264 33649.93 523.21 2221.63 30.87 2014-09-21 11:38:52.000 264 33649.97 523.17 2221.63 30.87 2014-09-21 11:38:53.000 264 33649.88 523.17 2221.63 30.87 2014-09-21 11:38:54.000 264 33649.97 523.13 2221.63 30.87 2014-09-21 11:38:55.000 264 33650.00 523.13 2221.55 30.87 2014-09-21 11:38:56.000 264 33650.17 523.12 2221.59 30.87 2014-09-21 11:38:57.000 264 33650.10 523.11 2221.63 30.87 2014-09-21 11:38:58.000 264 33650.02 523.14 2221.55 30.87 2014-09-21 11:38:59.000 264 33650.17 523.09 2221.44 30.87 2014-09-21 11:39:00.000 264 33650.15 523.08 2221.47 30.87 2014-09-21 11:39:01.000 264 33650.14 523.07 2221.52 30.87 2014-09-21 11:39:02.000 264 33650.15 523.11 2221.54 30.87 2014-09-21 11:39:03.000 264 33650.20 523.10 2221.52 30.87 2014-09-21 11:39:04.000 264 33650.17 523.09 2221.54 30.87 2014-09-21 11:39:05.000 264 33650.17 523.06 2221.52 30.87 2014-09-21 11:39:06.000 264 33650.17 523.07 2221.49 30.87 2014-09-21 11:39:07.000 264 33650.27 523.06 2221.45 30.87 2014-09-21 11:39:08.000 264 33650.27 523.02 2221.48 30.87 2014-09-21 11:39:09.000 264 33650.25 523.02 2221.55 30.87 2014-09-21 11:39:10.000 264 33650.25 523.01 2221.48 30.87 2014-09-21 11:39:11.000 264 33650.30 523.03 2221.40 30.87 2014-09-21 11:39:12.000 264 33650.30 522.99 2221.35 30.87 2014-09-21 11:39:13.000 264 33650.32 523.05 2221.37 30.87 2014-09-21 11:39:14.000 264 33650.33 523.02 2221.41 30.87 2014-09-21 11:39:15.000 264 33650.36 522.99 2221.27 30.87 2014-09-21 11:39:16.000 264 33650.27 522.96 2221.37 30.87 2014-09-21 11:39:17.000 264 33650.37 522.95 2221.37 30.87 2014-09-21 11:39:18.000 264 33650.36 522.97 2221.35 30.87 2014-09-21 11:39:19.000 264 33650.30 522.95 2221.37 30.87 2014-09-21 11:39:20.000 264 33650.32 522.98 2221.39 30.87 2014-09-21 11:39:21.000 264 33650.39 522.95 2221.42 30.87 2014-09-21 11:39:22.000 264 33650.35 522.94 2221.48 30.87 2014-09-21 11:39:23.000 264 33650.32 522.91 2221.43 30.87 2014-09-21 11:39:24.000 264 33650.36 522.92 2221.31 30.87 2014-09-21 11:39:25.000 264 33650.40 522.96 2221.32 30.87 2014-09-21 11:39:26.000 264 33650.43 522.96 2221.31 30.87 2014-09-21 11:39:27.000 264 33650.41 522.92 2221.29 30.87 2014-09-21 11:39:28.000 264 33650.48 522.92 2221.31 30.87 2014-09-21 11:39:29.000 264 33650.37 522.96 2221.35 30.87 2014-09-21 11:39:30.000 264 33650.47 522.94 2221.38 30.87 2014-09-21 11:39:30.000 264 33650.44 522.93 2221.36 30.87 2014-09-21 11:39:32.000 264 33650.49 522.92 2221.24 30.87 2014-09-21 11:39:33.000 264 33650.49 522.90 2221.24 30.87 2014-09-21 11:39:34.000 264 33650.54 522.85 2221.22 30.87 2014-09-21 11:39:35.000 264 33650.65 522.93 2221.26 30.87 2014-09-21 11:39:36.000 264 33650.61 522.92 2221.24 30.87 2014-09-21 11:39:37.000 264 33650.51 522.86 2221.28 30.87 2014-09-21 11:39:38.000 264 33650.56 522.88 2221.22 30.87 2014-09-21 11:39:39.000 264 33650.58 522.87 2221.22 30.87 2014-09-21 11:39:40.000 264 33650.63 522.88 2221.23 30.87 2014-09-21 11:39:41.000 264 33650.60 522.84 2221.20 30.87 2014-09-21 11:39:42.000 264 33650.62 522.84 2221.18 30.87 2014-09-21 11:39:43.000 264 33650.65 522.86 2221.23 30.87 2014-09-21 11:39:43.000 264 33650.69 522.84 2221.27 30.87 2014-09-21 11:39:45.000 264 33650.61 522.87 2221.19 30.87 2014-09-21 11:39:46.000 264 33650.68 522.84 2221.11 30.87 2014-09-21 11:39:47.000 264 33650.77 522.82 2221.22 30.87 2014-09-21 11:39:48.000 264 33650.68 522.82 2221.24 30.87 2014-09-21 11:39:49.000 264 33650.76 522.78 2221.10 30.87 2014-09-21 11:39:50.000 264 33650.77 522.79 2221.19 30.87 2014-09-21 11:39:51.000 264 33650.73 522.82 2221.13 30.87 2014-09-21 11:39:52.000 264 33650.80 522.75 2221.07 30.87 2014-09-21 11:39:53.000 264 33650.82 522.78 2221.11 30.87 2014-09-21 11:39:54.000 264 33650.76 522.73 2221.08 30.87 2014-09-21 11:39:55.000 264 33650.82 522.79 2221.13 30.87 2014-09-21 11:39:56.000 264 33650.81 522.80 2221.10 30.87 2014-09-21 11:39:57.000 264 33650.77 522.78 2221.02 30.87 2014-09-21 11:39:58.000 264 33650.90 522.76 2221.00 30.87 2014-09-21 11:39:59.000 264 33650.83 522.82 2221.02 30.87 2014-09-21 11:40:00.000 264 33650.84 522.78 2220.99 30.87 2014-09-21 11:40:01.000 264 33650.84 522.73 2221.05 30.87 2014-09-21 11:40:02.000 264 33650.82 522.77 2221.04 30.87 2014-09-21 11:40:03.000 264 33650.82 522.75 2221.06 30.87 2014-09-21 11:40:04.000 264 33650.98 522.75 2221.12 30.87 2014-09-21 11:40:05.000 264 33650.84 522.76 2221.04 30.87 2014-09-21 11:40:06.000 264 33650.94 522.76 2221.04 30.87 2014-09-21 11:40:07.000 264 33650.95 522.75 2220.98 30.87 2014-09-21 11:40:08.000 264 33650.96 522.73 2220.98 30.87 2014-09-21 11:40:09.000 264 33651.02 522.72 2220.99 30.87 2014-09-21 11:40:10.000 264 33650.92 522.76 2221.02 30.87 2014-09-21 11:40:11.000 264 33650.99 522.76 2220.98 30.87 2014-09-21 11:40:12.000 264 33651.02 522.74 2220.99 30.87 2014-09-21 11:40:13.000 264 33651.02 522.73 2220.95 30.87 2014-09-21 11:40:14.000 264 33651.06 522.71 2220.95 30.87 2014-09-21 11:40:15.000 264 33651.09 522.66 2220.94 30.87 2014-09-21 11:40:16.000 264 33651.01 522.67 2220.93 30.87 2014-09-21 11:40:17.000 264 33651.13 522.69 2220.92 30.87 2014-09-21 11:40:18.000 264 33651.08 522.66 2220.93 30.87 2014-09-21 11:40:19.000 264 33651.05 522.67 2220.90 30.87 2014-09-21 11:40:20.000 264 33651.04 522.69 2220.99 30.87 2014-09-21 11:40:21.000 264 33651.20 522.65 2220.99 30.87 2014-09-21 11:40:22.000 264 33651.12 522.60 2220.93 30.87 2014-09-21 11:40:23.000 264 33651.26 522.63 2220.89 30.87 2014-09-21 11:40:24.000 264 33651.22 522.61 2220.93 30.87 2014-09-21 11:40:24.000 264 33651.17 522.56 2220.84 30.87 2014-09-21 11:40:26.000 264 33651.21 522.61 2220.83 30.87 2014-09-21 11:40:27.000 264 33651.28 522.62 2220.92 30.87 2014-09-21 11:40:28.000 264 33651.21 522.58 2220.86 30.87 2014-09-21 11:40:29.000 264 33651.29 522.56 2220.74 30.87 2014-09-21 11:40:30.000 264 33651.26 522.57 2220.75 30.87 2014-09-21 11:40:31.000 264 33651.30 522.54 2220.80 30.87 2014-09-21 11:40:32.000 264 33651.33 522.53 2220.82 30.87 2014-09-21 11:40:33.000 264 33651.29 522.53 2220.77 30.87 2014-09-21 11:40:34.000 264 33651.35 522.53 2220.72 30.87 2014-09-21 11:40:35.000 264 33651.49 522.51 2220.68 30.87 2014-09-21 11:40:36.000 264 33651.43 522.48 2220.69 30.87 2014-09-21 11:40:37.000 264 33651.44 522.46 2220.74 30.87 2014-09-21 11:40:37.000 264 33651.45 522.45 2220.73 30.87 2014-09-21 11:40:39.000 264 33651.39 522.42 2220.66 30.87 2014-09-21 11:40:40.000 264 33651.53 522.40 2220.71 30.87 2014-09-21 11:40:41.000 264 33651.48 522.42 2220.70 30.87 2014-09-21 11:40:42.000 264 33651.50 522.43 2220.65 30.87 2014-09-21 11:40:43.000 264 33651.51 522.44 2220.67 30.87 2014-09-21 11:40:44.000 264 33651.61 522.38 2220.63 30.87 2014-09-21 11:40:45.000 264 33651.58 522.35 2220.66 30.87 2014-09-21 11:40:46.000 264 33651.64 522.35 2220.58 30.87 2014-09-21 11:40:47.000 264 33651.61 522.35 2220.61 30.87 2014-09-21 11:40:48.000 264 33651.61 522.34 2220.62 30.87 2014-09-21 11:40:49.000 264 33651.70 522.35 2220.58 30.87 2014-09-21 11:40:50.000 264 33651.74 522.34 2220.57 30.87 2014-09-21 11:40:51.000 264 33651.81 522.32 2220.62 30.87 2014-09-21 11:40:52.000 264 33651.78 522.35 2220.52 30.87 2014-09-21 11:40:53.000 264 33651.71 522.31 2220.48 30.87 2014-09-21 11:40:54.000 264 33651.76 522.30 2220.51 30.87 2014-09-21 11:40:55.000 264 33651.81 522.30 2220.58 30.87 2014-09-21 11:40:56.000 264 33651.81 522.33 2220.52 30.87 2014-09-21 11:40:57.000 264 33651.66 522.31 2220.56 30.87 2014-09-21 11:40:58.000 264 33651.79 522.25 2220.54 30.87 2014-09-21 11:40:59.000 264 33651.78 522.29 2220.52 30.87 2014-09-21 11:41:00.000 264 33651.73 522.24 2220.44 30.87 2014-09-21 11:41:01.000 264 33651.86 522.28 2220.48 30.87 2014-09-21 11:41:02.000 264 33651.80 522.24 2220.50 30.87 2014-09-21 11:41:03.000 264 33651.88 522.24 2220.51 30.87 2014-09-21 11:41:04.000 264 33651.88 522.24 2220.39 30.87 2014-09-21 11:41:05.000 264 33651.91 522.22 2220.40 30.87 2014-09-21 11:41:06.000 264 33651.82 522.21 2220.37 30.87 2014-09-21 11:41:07.000 264 33651.91 522.19 2220.44 30.87 2014-09-21 11:41:08.000 264 33651.87 522.19 2220.37 30.87 2014-09-21 11:41:09.000 264 33651.83 522.23 2220.39 30.87 2014-09-21 11:41:10.000 264 33651.91 522.22 2220.37 30.87 2014-09-21 11:41:11.000 264 33651.81 522.22 2220.40 30.87 2014-09-21 11:41:12.000 264 33651.80 522.19 2220.40 30.87 2014-09-21 11:41:13.000 264 33651.91 522.25 2220.36 30.87 2014-09-21 11:41:14.000 264 33651.96 522.23 2220.31 30.87 2014-09-21 11:41:15.000 264 33652.06 522.19 2220.42 30.87 2014-09-21 11:41:16.000 264 33651.90 522.16 2220.42 30.87 2014-09-21 11:41:17.000 264 33651.93 522.20 2220.34 30.87 2014-09-21 11:41:18.000 264 33651.91 522.18 2220.29 30.87 2014-09-21 11:41:18.000 264 33651.98 522.18 2220.36 30.87 2014-09-21 11:41:20.000 264 33651.92 522.19 2220.38 30.87 2014-09-21 11:41:21.000 264 33651.88 522.18 2220.31 30.87 2014-09-21 11:41:22.000 264 33651.98 522.16 2220.29 30.87 2014-09-21 11:41:23.000 264 33651.94 522.15 2220.27 30.87 2014-09-21 11:41:24.000 264 33651.93 522.13 2220.30 30.87 2014-09-21 11:41:25.000 264 33652.00 522.13 2220.28 30.87 2014-09-21 11:41:26.000 264 33651.98 522.14 2220.27 30.87 2014-09-21 11:41:27.000 264 33651.95 522.18 2220.42 30.87 2014-09-21 11:41:28.000 264 33652.08 522.18 2220.21 30.87 2014-09-21 11:41:29.000 264 33651.86 522.14 2220.26 30.87 2014-09-21 11:41:30.000 264 33651.99 522.15 2220.30 30.87 2014-09-21 11:41:31.000 264 33652.06 522.09 2220.24 30.87 2014-09-21 11:41:31.000 264 33651.99 522.13 2220.30 30.87 2014-09-21 11:41:33.000 264 33651.98 522.11 2220.36 30.87 2014-09-21 11:41:34.000 264 33651.94 522.09 2220.24 30.87 2014-09-21 11:41:35.000 264 33652.08 522.14 2220.23 30.87 2014-09-21 11:41:36.000 264 33652.03 522.12 2220.26 30.87 2014-09-21 11:41:37.000 264 33652.04 522.12 2220.24 30.87 2014-09-21 11:41:38.000 264 33652.06 522.12 2220.36 30.87 2014-09-21 11:41:39.000 264 33651.99 522.10 2220.24 30.87 2014-09-21 11:41:40.000 264 33652.14 522.13 2220.24 30.87 2014-09-21 11:41:41.000 264 33652.14 522.12 2220.28 30.87 2014-09-21 11:41:42.000 264 33652.06 522.16 2220.20 30.87 2014-09-21 11:41:43.000 264 33652.09 522.11 2220.18 30.87 2014-09-21 11:41:44.000 264 33652.04 522.10 2220.24 30.87 2014-09-21 11:41:45.000 264 33652.05 522.08 2220.22 30.87 2014-09-21 11:41:46.000 264 33652.08 522.08 2220.24 30.87 2014-09-21 11:41:47.000 264 33652.11 522.11 2220.18 30.87 2014-09-21 11:41:48.000 264 33652.11 522.11 2220.15 30.87 2014-09-21 11:41:49.000 264 33652.10 522.10 2220.19 30.87 2014-09-21 11:41:50.000 264 33652.14 522.06 2220.17 30.87 2014-09-21 11:41:51.000 264 33652.15 522.08 2220.13 30.87 2014-09-21 11:41:52.000 264 33652.07 522.08 2220.13 30.87 2014-09-21 11:41:53.000 264 33652.11 522.06 2220.20 30.87 2014-09-21 11:41:54.000 264 33652.10 522.04 2220.22 30.87 2014-09-21 11:41:55.000 264 33652.17 522.06 2220.26 30.87 2014-09-21 11:41:56.000 264 33652.17 522.04 2220.17 30.87 2014-09-21 11:41:57.000 264 33652.13 522.11 2220.21 30.87 2014-09-21 11:41:58.000 264 33652.20 522.04 2220.06 30.87 2014-09-21 11:41:59.000 264 33652.16 522.01 2220.16 30.87 2014-09-21 11:42:00.000 264 33652.16 522.00 2220.21 30.87 2014-09-21 11:42:01.000 264 33652.09 522.01 2220.20 30.87 2014-09-21 11:42:02.000 264 33652.11 522.02 2220.10 30.87 2014-09-21 11:42:03.000 264 33652.11 521.99 2220.21 30.87 2014-09-21 11:42:04.000 264 33652.08 521.98 2220.14 30.87 2014-09-21 11:42:05.000 264 33652.17 521.98 2220.17 30.87 2014-09-21 11:42:06.000 264 33652.10 521.95 2220.17 30.87 2014-09-21 11:42:07.000 264 33652.13 521.99 2220.08 30.87 2014-09-21 11:42:08.000 264 33652.14 521.93 2220.11 30.87 2014-09-21 11:42:09.000 264 33652.11 521.97 2220.12 30.87 2014-09-21 11:42:10.000 264 33652.11 521.96 2220.13 30.87 2014-09-21 11:42:11.000 264 33652.13 521.97 2220.14 30.87 2014-09-21 11:42:12.000 264 33652.05 521.94 2220.12 30.87 2014-09-21 11:42:12.000 264 33652.10 521.95 2220.12 30.87 2014-09-21 11:42:14.000 264 33652.20 521.90 2220.12 30.87 2014-09-21 11:42:15.000 264 33652.19 521.95 2220.11 30.87 2014-09-21 11:42:16.000 264 33652.23 521.94 2220.08 30.87 2014-09-21 11:42:17.000 264 33652.12 521.95 2220.05 30.87 2014-09-21 11:42:18.000 264 33652.16 521.91 2220.09 30.87 2014-09-21 11:42:19.000 264 33652.26 521.92 2220.22 30.87 2014-09-21 11:42:20.000 264 33652.13 521.91 2220.11 30.87 2014-09-21 11:42:21.000 264 33652.19 521.93 2220.14 30.87 2014-09-21 11:42:22.000 264 33652.27 521.91 2220.16 30.87 2014-09-21 11:42:23.000 264 33652.27 521.89 2220.01 30.87 2014-09-21 11:42:24.000 264 33652.27 521.88 2220.05 30.87 2014-09-21 11:42:25.000 264 33652.23 521.90 2220.17 30.87 2014-09-21 11:42:25.000 264 33652.25 521.90 2220.14 30.87 2014-09-21 11:42:27.000 264 33652.37 521.90 2220.12 30.87 2014-09-21 11:42:28.000 264 33652.18 521.87 2220.12 30.87 2014-09-21 11:42:29.000 264 33652.32 521.93 2220.04 30.87 2014-09-21 11:42:30.000 264 33652.33 521.85 2220.09 30.87 2014-09-21 11:42:31.000 264 33652.28 521.88 2220.17 30.87 2014-09-21 11:42:32.000 264 33652.31 521.91 2220.09 30.87 2014-09-21 11:42:33.000 264 33652.35 521.91 2220.14 30.87 2014-09-21 11:42:34.000 264 33652.19 521.83 2220.09 30.87 2014-09-21 11:42:35.000 264 33652.40 521.90 2220.11 30.87 2014-09-21 11:42:36.000 264 33652.30 521.85 2220.09 30.87 2014-09-21 11:42:37.000 264 33652.29 521.85 2220.09 30.87 2014-09-21 11:42:38.000 264 33652.32 521.86 2220.09 30.87 2014-09-21 11:42:39.000 264 33652.36 521.85 2220.09 30.87 2014-09-21 11:42:40.000 264 33652.30 521.85 2220.01 30.87 2014-09-21 11:42:41.000 264 33652.29 521.81 2220.12 30.87 2014-09-21 11:42:42.000 264 33652.35 521.83 2220.09 30.87 2014-09-21 11:42:43.000 264 33652.43 521.84 2220.02 30.87 2014-09-21 11:42:44.000 264 33652.39 521.87 2220.02 30.87 2014-09-21 11:42:45.000 264 33652.25 521.79 2220.07 30.87 2014-09-21 11:42:46.000 264 33652.43 521.83 2220.05 30.87 2014-09-21 11:42:47.000 264 33652.38 521.80 2219.99 30.87 2014-09-21 11:42:48.000 264 33652.42 521.83 2220.02 30.87 2014-09-21 11:42:49.000 264 33652.45 521.82 2220.06 30.87 2014-09-21 11:42:50.000 264 33652.41 521.84 2219.97 30.87 2014-09-21 11:42:51.000 264 33652.48 521.84 2220.01 30.87 2014-09-21 11:42:52.000 264 33652.49 521.85 2219.90 30.87 2014-09-21 11:42:53.000 264 33652.40 521.83 2220.08 30.87 2014-09-21 11:42:54.000 264 33652.46 521.79 2219.97 30.87 2014-09-21 11:42:55.000 264 33652.48 521.82 2220.09 30.87 2014-09-21 11:42:56.000 264 33652.53 521.85 2219.99 30.87 2014-09-21 11:42:57.000 264 33652.42 521.82 2219.97 30.87 2014-09-21 11:42:58.000 264 33652.44 521.81 2219.96 30.87 2014-09-21 11:42:59.000 264 33652.53 521.82 2219.93 30.87 2014-09-21 11:43:00.000 264 33652.51 521.79 2219.92 30.87 2014-09-21 11:43:01.000 264 33652.46 521.75 2220.02 30.87 2014-09-21 11:43:02.000 264 33652.54 521.83 2219.92 30.87 2014-09-21 11:43:03.000 264 33652.51 521.79 2219.93 30.87 2014-09-21 11:43:04.000 264 33652.47 521.79 2219.89 30.87 2014-09-21 11:43:05.000 264 33652.59 521.83 2219.90 30.87 2014-09-21 11:43:06.000 264 33652.56 521.82 2219.91 30.87 2014-09-21 11:43:06.000 264 33652.53 521.80 2219.93 30.87 2014-09-21 11:43:08.000 264 33652.59 521.80 2219.93 30.87 2014-09-21 11:43:09.000 264 33652.57 521.83 2220.03 30.87 2014-09-21 11:43:10.000 264 33652.54 521.85 2219.87 30.87 2014-09-21 11:43:11.000 264 33652.60 521.80 2219.92 30.87 2014-09-21 11:43:12.000 264 33652.49 521.77 2219.90 30.87 2014-09-21 11:43:13.000 264 33652.53 521.80 2219.91 30.87 2014-09-21 11:43:14.000 264 33652.51 521.79 2219.88 30.87 2014-09-21 11:43:15.000 264 33652.47 521.81 2219.89 30.87 2014-09-21 11:43:16.000 264 33652.41 521.83 2219.93 30.87 2014-09-21 11:43:17.000 264 33652.56 521.82 2219.89 30.87 2014-09-21 11:43:18.000 264 33652.56 521.83 2219.84 30.87 2014-09-21 11:43:19.000 264 33652.51 521.82 2219.93 30.87 2014-09-21 11:43:19.000 264 33652.53 521.85 2219.84 30.87 2014-09-21 11:43:21.000 264 33652.57 521.83 2219.89 30.87 2014-09-21 11:43:22.000 264 33652.48 521.84 2219.75 30.87 2014-09-21 11:43:23.000 264 33652.56 521.84 2219.85 30.87 2014-09-21 11:43:24.000 264 33652.46 521.84 2219.85 30.87 2014-09-21 11:43:25.000 264 33652.46 521.88 2219.87 30.87 2014-09-21 11:43:26.000 264 33652.45 521.88 2219.81 30.87 2014-09-21 11:43:27.000 264 33652.47 521.88 2219.94 30.87 2014-09-21 11:43:28.000 264 33652.54 521.92 2219.81 30.87 2014-09-21 11:43:29.000 264 33652.40 521.91 2219.91 30.87 2014-09-21 11:43:30.000 264 33652.48 521.88 2219.89 30.87 2014-09-21 11:43:31.000 264 33652.48 521.85 2219.85 30.87 2014-09-21 11:43:32.000 264 33652.43 521.89 2219.93 30.87 2014-09-21 11:43:33.000 264 33652.39 521.88 2219.94 30.87 2014-09-21 11:43:34.000 264 33652.44 521.91 2219.89 30.87 2014-09-21 11:43:35.000 264 33652.38 521.86 2219.81 30.87 2014-09-21 11:43:36.000 264 33652.43 521.84 2219.82 30.87 2014-09-21 11:43:37.000 264 33652.39 521.90 2219.80 30.87 2014-09-21 11:43:38.000 264 33652.37 521.88 2219.87 30.87 2014-09-21 11:43:39.000 264 33652.36 521.97 2219.82 30.87 2014-09-21 11:43:40.000 264 33652.31 521.93 2219.78 30.87 2014-09-21 11:43:41.000 264 33652.43 521.88 2219.91 30.87 2014-09-21 11:43:42.000 264 33652.39 521.90 2219.93 30.87 2014-09-21 11:43:43.000 264 33652.39 521.91 2219.89 30.87 2014-09-21 11:43:44.000 264 33652.45 521.90 2219.81 30.87 2014-09-21 11:43:45.000 264 33652.38 521.90 2219.90 30.87 2014-09-21 11:43:46.000 264 33652.42 521.87 2219.91 30.87 2014-09-21 11:43:47.000 264 33652.41 521.87 2219.89 30.87 2014-09-21 11:43:48.000 264 33652.41 521.83 2219.81 30.87 2014-09-21 11:43:49.000 264 33652.42 521.90 2219.90 30.87 2014-09-21 11:43:50.000 264 33652.35 521.85 2219.99 30.87 2014-09-21 11:43:51.000 264 33652.32 521.86 2219.93 30.87 2014-09-21 11:43:52.000 264 33652.36 521.88 2219.96 30.87 2014-09-21 11:43:53.000 264 33652.37 521.88 2219.91 30.87 2014-09-21 11:43:54.000 264 33652.35 521.84 2219.86 30.87 2014-09-21 11:43:55.000 264 33652.38 521.86 2219.92 30.87 2014-09-21 11:43:56.000 264 33652.47 521.87 2219.97 30.87 2014-09-21 11:43:57.000 264 33652.39 521.86 2219.99 30.87 2014-09-21 11:43:58.000 264 33652.35 521.87 2219.93 30.87 2014-09-21 11:43:59.000 264 33652.25 521.84 2219.96 30.87 2014-09-21 11:44:00.000 264 33652.28 521.86 2219.93 30.87 2014-09-21 11:44:00.000 264 33652.33 521.84 2219.91 30.87 2014-09-21 11:44:02.000 264 33652.25 521.89 2219.92 30.87 2014-09-21 11:44:03.000 264 33652.35 521.86 2219.97 30.87 2014-09-21 11:44:04.000 264 33652.20 521.88 2219.89 30.87 2014-09-21 11:44:05.000 264 33652.31 521.88 2219.91 30.87 2014-09-21 11:44:06.000 264 33652.27 521.87 2219.83 30.87 2014-09-21 11:44:07.000 264 33652.20 521.91 2219.90 30.87 2014-09-21 11:44:08.000 264 33652.24 521.89 2219.93 30.87 2014-09-21 11:44:09.000 264 33652.17 521.88 2219.94 30.87 2014-09-21 11:44:10.000 264 33652.21 521.90 2219.91 30.87 2014-09-21 11:44:11.000 264 33652.20 521.91 2219.92 30.87 2014-09-21 11:44:12.000 264 33652.19 521.88 2219.95 30.87 2014-09-21 11:44:13.000 264 33652.13 521.92 2219.91 30.87 2014-09-21 11:44:13.000 264 33652.12 521.94 2219.96 30.87 2014-09-21 11:44:15.000 264 33652.14 521.92 2220.01 30.87 2014-09-21 11:44:16.000 264 33652.05 521.93 2220.01 30.87 2014-09-21 11:44:17.000 264 33652.03 521.95 2219.91 30.87 2014-09-21 11:44:18.000 264 33651.96 521.93 2219.93 30.87 2014-09-21 11:44:19.000 264 33651.97 521.97 2220.06 30.87 2014-09-21 11:44:20.000 264 33651.94 521.99 2220.02 30.87 2014-09-21 11:44:21.000 264 33651.91 521.97 2220.00 30.87 2014-09-21 11:44:22.000 264 33651.86 522.00 2220.02 30.87 2014-09-21 11:44:23.000 264 33651.95 522.00 2220.07 30.87 2014-09-21 11:44:24.000 264 33651.92 522.00 2220.00 30.87 2014-09-21 11:44:25.000 264 33651.86 521.98 2220.06 30.87 2014-09-21 11:44:26.000 264 33651.79 522.01 2220.00 30.87 2014-09-21 11:44:27.000 264 33651.87 521.97 2220.09 30.87 2014-09-21 11:44:28.000 264 33651.78 522.01 2220.02 30.87 2014-09-21 11:44:29.000 264 33651.85 522.03 2220.02 30.87 2014-09-21 11:44:30.000 264 33651.76 522.02 2220.05 30.87 2014-09-21 11:44:31.000 264 33651.75 522.03 2220.07 30.87 2014-09-21 11:44:32.000 264 33651.71 522.01 2220.08 30.87 2014-09-21 11:44:33.000 264 33651.66 522.04 2220.05 30.87 2014-09-21 11:44:34.000 264 33651.66 522.04 2220.11 30.87 2014-09-21 11:44:35.000 264 33651.70 522.08 2220.03 30.87 2014-09-21 11:44:36.000 264 33651.58 522.09 2220.05 30.87 2014-09-21 11:44:37.000 264 33651.62 522.03 2220.11 30.87 2014-09-21 11:44:38.000 264 33651.63 522.08 2220.18 30.87 2014-09-21 11:44:39.000 264 33651.56 522.10 2220.05 30.87 2014-09-21 11:44:40.000 264 33651.60 522.06 2220.14 30.87 2014-09-21 11:44:41.000 264 33651.63 522.02 2220.13 30.87 2014-09-21 11:44:42.000 264 33651.60 522.04 2220.13 30.87 2014-09-21 11:44:43.000 264 33651.48 522.10 2220.14 30.87 2014-09-21 11:44:44.000 264 33651.53 522.07 2220.02 30.87 2014-09-21 11:44:45.000 264 33651.53 522.05 2220.14 30.87 2014-09-21 11:44:46.000 264 33651.44 522.08 2220.21 30.87 2014-09-21 11:44:47.000 264 33651.54 522.14 2220.18 30.87 2014-09-21 11:44:48.000 264 33651.54 522.12 2220.16 30.87 2014-09-21 11:44:49.000 264 33651.42 522.11 2220.15 30.87 2014-09-21 11:44:50.000 264 33651.51 522.12 2220.17 30.87 2014-09-21 11:44:51.000 264 33651.43 522.11 2220.15 30.87 2014-09-21 11:44:52.000 264 33651.40 522.11 2220.16 30.87 2014-09-21 11:44:53.000 264 33651.49 522.09 2220.19 30.87 2014-09-21 11:44:54.000 264 33651.49 522.07 2220.09 30.87 2014-09-21 11:44:54.000 264 33651.43 522.08 2220.18 30.87 2014-09-21 11:44:56.000 264 33651.50 522.11 2220.18 30.87 2014-09-21 11:44:57.000 264 33651.48 522.12 2220.20 30.87 2014-09-21 11:44:58.000 264 33651.42 522.06 2220.19 30.87 2014-09-21 11:44:59.000 264 33651.47 522.07 2220.11 30.87 2014-09-21 11:45:00.000 264 33651.45 522.07 2220.14 30.87 2014-09-21 11:45:01.000 264 33651.42 522.08 2220.23 30.87 2014-09-21 11:45:02.000 264 33651.34 522.03 2220.25 30.87 2014-09-21 11:45:03.000 264 33651.37 522.03 2220.20 30.87 2014-09-21 11:45:04.000 264 33651.36 522.03 2220.28 30.87 2014-09-21 11:45:05.000 264 33651.41 522.07 2220.24 30.87 2014-09-21 11:45:06.000 264 33651.39 522.00 2220.18 30.87 2014-09-21 11:45:07.000 264 33651.39 522.00 2220.21 30.87 2014-09-21 11:45:07.000 264 33651.35 521.99 2220.24 30.87 2014-09-21 11:45:09.000 264 33651.30 521.97 2220.24 30.87 2014-09-21 11:45:10.000 264 33651.34 522.01 2220.24 30.87 2014-09-21 11:45:11.000 264 33651.33 522.01 2220.30 30.87 2014-09-21 11:45:12.000 264 33651.36 522.02 2220.28 30.87 2014-09-21 11:45:13.000 264 33651.39 521.97 2220.30 30.87 2014-09-21 11:45:14.000 264 33651.41 521.96 2220.23 30.87 2014-09-21 11:45:15.000 264 33651.46 521.93 2220.26 30.87 2014-09-21 11:45:16.000 264 33651.46 521.94 2220.12 30.87 2014-09-21 11:45:17.000 264 33651.41 521.98 2220.23 30.87 2014-09-21 11:45:18.000 264 33651.46 521.95 2220.30 30.87 2014-09-21 11:45:19.000 264 33651.33 521.90 2220.26 30.87 2014-09-21 11:45:20.000 264 33651.40 521.92 2220.32 30.87 2014-09-21 11:45:21.000 264 33651.37 521.90 2220.27 30.87 2014-09-21 11:45:22.000 264 33651.44 521.91 2220.12 30.87 2014-09-21 11:45:23.000 264 33651.42 521.90 2220.30 30.87 2014-09-21 11:45:24.000 264 33651.43 521.95 2220.27 30.87 2014-09-21 11:45:25.000 264 33651.40 521.90 2220.27 30.87 2014-09-21 11:45:26.000 264 33651.45 521.90 2220.28 30.87 2014-09-21 11:45:27.000 264 33651.45 521.89 2220.33 30.87 2014-09-21 11:45:28.000 264 33651.42 521.87 2220.29 30.87 2014-09-21 11:45:29.000 264 33651.48 521.90 2220.29 30.87 2014-09-21 11:45:30.000 264 33651.43 521.89 2220.18 30.87 2014-09-21 11:45:31.000 264 33651.41 521.88 2220.19 30.87 2014-09-21 11:45:32.000 264 33651.41 521.85 2220.26 30.87 2014-09-21 11:45:33.000 264 33651.42 521.84 2220.26 30.87 2014-09-21 11:45:34.000 264 33651.32 521.87 2220.16 30.87 2014-09-21 11:45:35.000 264 33651.48 521.81 2220.17 30.87 2014-09-21 11:45:36.000 264 33651.41 521.82 2220.20 30.87 2014-09-21 11:45:37.000 264 33651.40 521.82 2220.20 30.87 2014-09-21 11:45:38.000 264 33651.39 521.84 2220.21 30.87 2014-09-21 11:45:39.000 264 33651.39 521.83 2220.18 30.87 2014-09-21 11:45:40.000 264 33651.43 521.86 2220.19 30.87 2014-09-21 11:45:41.000 264 33651.33 521.87 2220.15 30.87 2014-09-21 11:45:42.000 264 33651.43 521.83 2220.16 30.87 2014-09-21 11:45:43.000 264 33651.43 521.83 2220.14 30.87 2014-09-21 11:45:44.000 264 33651.48 521.83 2220.09 30.87 2014-09-21 11:45:45.000 264 33651.50 521.84 2220.21 30.87 2014-09-21 11:45:46.000 264 33651.39 521.81 2220.12 30.87 2014-09-21 11:45:47.000 264 33651.46 521.86 2220.18 30.87 2014-09-21 11:45:48.000 264 33651.29 521.82 2220.22 30.87 2014-09-21 11:45:48.000 264 33651.29 521.77 2220.21 30.87 2014-09-21 11:45:50.000 264 33651.35 521.79 2220.17 30.87 2014-09-21 11:45:51.000 264 33651.37 521.81 2220.21 30.87 2014-09-21 11:45:52.000 264 33651.38 521.83 2220.05 30.87 2014-09-21 11:45:53.000 264 33651.31 521.82 2220.15 30.87 2014-09-21 11:45:54.000 264 33651.40 521.79 2220.12 30.87 2014-09-21 11:45:55.000 264 33651.34 521.77 2220.18 30.87 2014-09-21 11:45:56.000 264 33651.34 521.79 2220.11 30.87 2014-09-21 11:45:57.000 264 33651.26 521.80 2220.19 30.87 2014-09-21 11:45:58.000 264 33651.41 521.80 2220.24 30.87 2014-09-21 11:45:59.000 264 33651.41 521.79 2220.12 30.87 2014-09-21 11:46:00.000 264 33651.33 521.79 2220.14 30.87 2014-09-21 11:46:01.000 264 33651.34 521.81 2220.19 30.87 2014-09-21 11:46:01.000 264 33651.36 521.83 2220.20 30.87 2014-09-21 11:46:03.000 264 33651.26 521.79 2220.18 30.87 2014-09-21 11:46:04.000 264 33651.36 521.79 2220.17 30.87 2014-09-21 11:46:05.000 264 33651.30 521.79 2220.14 30.87 2014-09-21 11:46:06.000 264 33651.33 521.78 2220.16 30.87 2014-09-21 11:46:07.000 264 33651.39 521.81 2220.11 30.87 2014-09-21 11:46:08.000 264 33651.34 521.79 2220.19 30.87 2014-09-21 11:46:09.000 264 33651.32 521.82 2220.12 30.87 2014-09-21 11:46:10.000 264 33651.29 521.76 2220.26 30.87 2014-09-21 11:46:11.000 264 33651.30 521.83 2220.08 30.87 2014-09-21 11:46:12.000 264 33651.30 521.83 2220.14 30.87 2014-09-21 11:46:13.000 264 33651.33 521.77 2220.21 30.87 2014-09-21 11:46:14.000 264 33651.29 521.78 2220.20 30.87 2014-09-21 11:46:15.000 264 33651.23 521.75 2220.15 30.87 2014-09-21 11:46:16.000 264 33651.42 521.75 2220.15 30.87 2014-09-21 11:46:17.000 264 33651.20 521.76 2220.22 30.87 2014-09-21 11:46:18.000 264 33651.32 521.75 2220.18 30.87 2014-09-21 11:46:19.000 264 33651.23 521.75 2220.12 30.87 2014-09-21 11:46:20.000 264 33651.29 521.78 2220.14 30.87 2014-09-21 11:46:21.000 264 33651.35 521.72 2220.12 30.87 2014-09-21 11:46:22.000 264 33651.33 521.71 2220.09 30.87 2014-09-21 11:46:23.000 264 33651.30 521.75 2220.15 30.87 2014-09-21 11:46:24.000 264 33651.35 521.73 2220.11 30.87 2014-09-21 11:46:25.000 264 33651.31 521.73 2220.14 30.87 2014-09-21 11:46:26.000 264 33651.33 521.76 2220.15 30.87 2014-09-21 11:46:27.000 264 33651.34 521.73 2220.11 30.87 2014-09-21 11:46:28.000 264 33651.24 521.76 2220.10 30.87 2014-09-21 11:46:29.000 264 33651.26 521.76 2220.20 30.87 2014-09-21 11:46:30.000 264 33651.30 521.72 2220.14 30.87 2014-09-21 11:46:31.000 264 33651.38 521.68 2220.22 30.87 2014-09-21 11:46:32.000 264 33651.29 521.70 2220.15 30.87 2014-09-21 11:46:33.000 264 33651.26 521.70 2220.15 30.87 2014-09-21 11:46:34.000 264 33651.36 521.73 2220.08 30.87 2014-09-21 11:46:35.000 264 33651.28 521.69 2220.19 30.87 2014-09-21 11:46:36.000 264 33651.32 521.63 2220.21 30.87 2014-09-21 11:46:37.000 264 33651.33 521.69 2220.21 30.87 2014-09-21 11:46:38.000 264 33651.33 521.68 2220.15 30.87 2014-09-21 11:46:39.000 264 33651.23 521.68 2220.12 30.87 2014-09-21 11:46:40.000 264 33651.23 521.70 2220.14 30.87 2014-09-21 11:46:41.000 264 33651.38 521.68 2220.11 30.87 2014-09-21 11:46:42.000 264 33651.27 521.69 2220.11 30.87 2014-09-21 11:46:42.000 264 33651.27 521.72 2220.08 30.87 2014-09-21 11:46:44.000 264 33651.27 521.70 2220.03 30.87 2014-09-21 11:46:45.000 264 33651.22 521.69 2220.14 30.87 2014-09-21 11:46:46.000 264 33651.21 521.69 2220.12 30.87 2014-09-21 11:46:47.000 264 33651.30 521.64 2220.13 30.87 2014-09-21 11:46:48.000 264 33651.26 521.66 2220.09 30.87 2014-09-21 11:46:49.000 264 33651.30 521.65 2220.13 30.87 2014-09-21 11:46:50.000 264 33651.25 521.65 2220.13 30.87 2014-09-21 11:46:51.000 264 33651.26 521.65 2220.11 30.87 2014-09-21 11:46:52.000 264 33651.25 521.63 2220.10 30.87 2014-09-21 11:46:53.000 264 33651.21 521.64 2220.06 30.87 2014-09-21 11:46:54.000 264 33651.14 521.60 2220.12 30.87 2014-09-21 11:46:55.000 264 33651.24 521.63 2220.07 30.87 2014-09-21 11:46:55.000 264 33651.22 521.65 2220.09 30.87 2014-09-21 11:46:57.000 264 33651.21 521.67 2220.00 30.87 2014-09-21 11:46:58.000 264 33651.21 521.65 2220.03 30.87 2014-09-21 11:46:59.000 264 33651.18 521.68 2220.03 30.87 2014-09-21 11:47:00.000 264 33651.15 521.68 2220.01 30.87 2014-09-21 11:47:01.000 264 33651.21 521.63 2220.02 30.87 2014-09-21 11:47:02.000 264 33651.25 521.67 2220.15 30.87 2014-09-21 11:47:03.000 264 33651.25 521.64 2220.09 30.87 2014-09-21 11:47:04.000 264 33651.18 521.64 2220.08 30.87 2014-09-21 11:47:05.000 264 33651.22 521.65 2220.15 30.87 2014-09-21 11:47:06.000 264 33651.05 521.61 2220.08 30.87 2014-09-21 11:47:07.000 264 33651.20 521.63 2220.08 30.87 2014-09-21 11:47:08.000 264 33651.15 521.64 2220.12 30.87 2014-09-21 11:47:09.000 264 33651.14 521.67 2220.12 30.87 2014-09-21 11:47:10.000 264 33651.16 521.69 2220.09 30.87 2014-09-21 11:47:11.000 264 33651.15 521.70 2220.06 30.87 2014-09-21 11:47:12.000 264 33651.14 521.66 2220.05 30.87 2014-09-21 11:47:13.000 264 33651.14 521.68 2220.09 30.87 2014-09-21 11:47:14.000 264 33651.18 521.69 2220.11 30.87 2014-09-21 11:47:15.000 264 33651.16 521.68 2219.99 30.87 2014-09-21 11:47:16.000 264 33651.17 521.69 2220.09 30.87 2014-09-21 11:47:17.000 264 33651.23 521.66 2220.01 30.87 2014-09-21 11:47:18.000 264 33651.25 521.64 2220.04 30.87 2014-09-21 11:47:19.000 264 33651.22 521.63 2220.08 30.87 2014-09-21 11:47:20.000 264 33651.23 521.67 2220.09 30.87 2014-09-21 11:47:21.000 264 33651.33 521.66 2220.15 30.87 2014-09-21 11:47:22.000 264 33651.24 521.61 2220.03 30.87 2014-09-21 11:47:23.000 264 33651.21 521.59 2220.05 30.87 2014-09-21 11:47:24.000 264 33651.16 521.58 2220.04 30.87 2014-09-21 11:47:25.000 264 33651.21 521.59 2220.08 30.87 2014-09-21 11:47:26.000 264 33651.24 521.64 2220.01 30.87 2014-09-21 11:47:27.000 264 33651.15 521.60 2220.03 30.87 2014-09-21 11:47:28.000 264 33651.18 521.60 2219.96 30.87 2014-09-21 11:47:29.000 264 33651.23 521.60 2220.10 30.87 2014-09-21 11:47:30.000 264 33651.21 521.60 2220.09 30.87 2014-09-21 11:47:31.000 264 33651.24 521.64 2220.08 30.87 2014-09-21 11:47:32.000 264 33651.25 521.61 2220.09 30.87 2014-09-21 11:47:33.000 264 33651.15 521.57 2220.08 30.87 2014-09-21 11:47:34.000 264 33651.01 521.58 2220.05 30.87 2014-09-21 11:47:35.000 264 33651.20 521.59 2220.00 30.87 2014-09-21 11:47:36.000 264 33651.09 521.62 2220.02 30.87 2014-09-21 11:47:36.000 264 33651.24 521.65 2219.99 30.87 2014-09-21 11:47:38.000 264 33651.18 521.61 2220.04 30.87 2014-09-21 11:47:39.000 264 33651.12 521.60 2220.06 30.87 2014-09-21 11:47:40.000 264 33651.14 521.60 2219.97 30.87 2014-09-21 11:47:41.000 264 33651.18 521.62 2220.06 30.87 2014-09-21 11:47:42.000 264 33651.08 521.60 2220.06 30.87 2014-09-21 11:47:43.000 264 33651.14 521.63 2220.10 30.87 2014-09-21 11:47:44.000 264 33651.04 521.60 2219.96 30.87 2014-09-21 11:47:45.000 264 33651.04 521.62 2220.06 30.87 2014-09-21 11:47:46.000 264 33651.10 521.61 2220.05 30.87 2014-09-21 11:47:47.000 264 33650.98 521.61 2219.95 30.87 2014-09-21 11:47:48.000 264 33651.13 521.57 2220.04 30.87 2014-09-21 11:47:49.000 264 33651.16 521.54 2220.05 30.87 2014-09-21 11:47:49.000 264 33651.15 521.57 2219.97 30.87 2014-09-21 11:47:51.000 264 33651.12 521.54 2220.08 30.87 2014-09-21 11:47:52.000 264 33651.02 521.53 2220.08 30.87 2014-09-21 11:47:53.000 264 33651.21 521.56 2220.08 30.87 2014-09-21 11:47:54.000 264 33651.09 521.54 2220.10 30.87 2014-09-21 11:47:55.000 264 33651.14 521.54 2219.95 30.87 2014-09-21 11:47:56.000 264 33651.18 521.51 2220.10 30.87 2014-09-21 11:47:57.000 264 33651.07 521.57 2220.17 30.87 2014-09-21 11:47:58.000 264 33651.12 521.52 2220.06 30.87 2014-09-21 11:47:59.000 264 33651.09 521.50 2220.01 30.87 2014-09-21 11:48:00.000 264 33651.12 521.51 2220.02 30.87 2014-09-21 11:48:01.000 264 33651.13 521.50 2220.05 30.87 2014-09-21 11:48:02.000 264 33651.20 521.47 2220.06 30.87 2014-09-21 11:48:03.000 264 33651.10 521.48 2220.03 30.87 2014-09-21 11:48:04.000 264 33651.27 521.48 2220.05 30.87 2014-09-21 11:48:05.000 264 33651.14 521.47 2220.04 30.87 2014-09-21 11:48:06.000 264 33651.08 521.45 2220.03 30.87 2014-09-21 11:48:07.000 264 33651.20 521.42 2220.05 30.87 2014-09-21 11:48:08.000 264 33651.23 521.45 2220.06 30.87 2014-09-21 11:48:09.000 264 33651.14 521.44 2220.01 30.87 2014-09-21 11:48:10.000 264 33651.25 521.42 2220.06 30.87 2014-09-21 11:48:11.000 264 33651.32 521.45 2220.00 30.87 2014-09-21 11:48:12.000 264 33651.15 521.42 2219.99 30.87 2014-09-21 11:48:13.000 264 33651.18 521.41 2219.95 30.87 2014-09-21 11:48:14.000 264 33651.32 521.38 2220.10 30.87 2014-09-21 11:48:15.000 264 33651.33 521.39 2219.90 30.87 2014-09-21 11:48:16.000 264 33651.29 521.33 2220.08 30.87 2014-09-21 11:48:17.000 264 33651.38 521.39 2219.96 30.87 2014-09-21 11:48:18.000 264 33651.43 521.37 2219.99 30.87 2014-09-21 11:48:19.000 264 33651.29 521.36 2220.00 30.87 2014-09-21 11:48:20.000 264 33651.48 521.31 2219.99 30.87 2014-09-21 11:48:21.000 264 33651.46 521.31 2219.90 30.87 2014-09-21 11:48:22.000 264 33651.48 521.28 2219.96 30.87 2014-09-21 11:48:23.000 264 33651.63 521.29 2219.94 30.87 2014-09-21 11:48:24.000 264 33651.51 521.28 2219.98 30.87 2014-09-21 11:48:25.000 264 33651.53 521.21 2219.91 30.87 2014-09-21 11:48:26.000 264 33651.48 521.22 2219.90 30.87 2014-09-21 11:48:27.000 264 33651.43 521.18 2219.79 30.87 2014-09-21 11:48:28.000 264 33651.71 521.16 2219.81 30.87 2014-09-21 11:48:29.000 264 33651.62 521.19 2219.89 30.87 2014-09-21 11:48:30.000 264 33651.65 521.14 2219.89 30.87 2014-09-21 11:48:30.000 264 33651.59 521.07 2219.81 30.87 2014-09-21 11:48:32.000 264 33651.65 521.12 2219.79 30.87 2014-09-21 11:48:33.000 264 33651.50 521.14 2219.76 30.87 2014-09-21 11:48:34.000 264 33651.74 521.07 2219.81 30.87 2014-09-21 11:48:35.000 264 33651.71 521.11 2219.77 30.87 2014-09-21 11:48:36.000 264 33651.65 521.08 2219.68 30.87 2014-09-21 11:48:37.000 264 33651.64 521.07 2219.74 30.87 2014-09-21 11:48:38.000 264 33651.74 521.07 2219.72 30.87 2014-09-21 11:48:39.000 264 33651.60 521.04 2219.72 30.87 2014-09-21 11:48:40.000 264 33651.67 521.04 2219.65 30.87 2014-09-21 11:48:41.000 264 33651.77 521.03 2219.67 30.87 2014-09-21 11:48:42.000 264 33651.73 521.05 2219.65 30.87 2014-09-21 11:48:43.000 264 33651.70 521.08 2219.69 30.87 2014-09-21 11:48:43.000 264 33651.68 521.06 2219.63 30.87 2014-09-21 11:48:45.000 264 33651.66 521.04 2219.64 30.87 2014-09-21 11:48:46.000 264 33651.67 521.07 2219.71 30.87 2014-09-21 11:48:47.000 264 33651.73 521.04 2219.64 30.87 2014-09-21 11:48:48.000 264 33651.58 521.07 2219.61 30.87 2014-09-21 11:48:49.000 264 33651.66 521.07 2219.62 30.87 2014-09-21 11:48:50.000 264 33651.66 521.04 2219.55 30.87 2014-09-21 11:48:51.000 264 33651.66 521.06 2219.61 30.87 2014-09-21 11:48:52.000 264 33651.79 521.08 2219.61 30.87 2014-09-21 11:48:53.000 264 33651.57 521.02 2219.58 30.87 2014-09-21 11:48:54.000 264 33651.56 521.03 2219.59 30.87 2014-09-21 11:48:55.000 264 33651.58 521.06 2219.54 30.87 2014-09-21 11:48:56.000 264 33651.61 521.09 2219.56 30.87 2014-09-21 11:48:57.000 264 33651.52 521.03 2219.59 30.87 2014-09-21 11:48:58.000 264 33651.62 521.04 2219.58 30.87 2014-09-21 11:48:59.000 264 33651.61 521.05 2219.55 30.87 2014-09-21 11:49:00.000 264 33651.54 521.03 2219.57 30.87 2014-09-21 11:49:01.000 264 33651.69 521.01 2219.53 30.87 2014-09-21 11:49:02.000 264 33651.48 521.03 2219.61 30.87 2014-09-21 11:49:03.000 264 33651.58 520.96 2219.61 30.87 2014-09-21 11:49:04.000 264 33651.63 521.04 2219.61 30.87 2014-09-21 11:49:05.000 264 33651.43 521.03 2219.63 30.87 2014-09-21 11:49:06.000 264 33651.55 521.03 2219.60 30.87 2014-09-21 11:49:07.000 264 33651.58 520.98 2219.56 30.87 2014-09-21 11:49:08.000 264 33651.55 521.01 2219.50 30.87 2014-09-21 11:49:09.000 264 33651.57 520.98 2219.68 30.87 2014-09-21 11:49:10.000 264 33651.48 520.97 2219.63 30.87 2014-09-21 11:49:11.000 264 33651.73 521.03 2219.60 30.87 2014-09-21 11:49:12.000 264 33651.56 520.99 2219.52 30.87 2014-09-21 11:49:13.000 264 33651.57 520.98 2219.59 30.87 2014-09-21 11:49:14.000 264 33651.56 520.96 2219.66 30.87 2014-09-21 11:49:15.000 264 33651.60 521.01 2219.62 30.87 2014-09-21 11:49:16.000 264 33651.48 520.98 2219.56 30.87 2014-09-21 11:49:17.000 264 33651.58 520.93 2219.59 30.87 2014-09-21 11:49:18.000 264 33651.55 520.96 2219.57 30.87 2014-09-21 11:49:19.000 264 33651.56 520.94 2219.56 30.87 2014-09-21 11:49:20.000 264 33651.57 520.98 2219.58 30.87 2014-09-21 11:49:21.000 264 33651.45 520.96 2219.61 30.87 2014-09-21 11:49:22.000 264 33651.52 520.88 2219.52 30.87 2014-09-21 11:49:23.000 264 33651.60 520.92 2219.59 30.87 2014-09-21 11:49:24.000 264 33651.51 520.91 2219.59 30.87 2014-09-21 11:49:24.000 264 33651.50 520.89 2219.61 30.87 2014-09-21 11:49:26.000 264 33651.58 520.91 2219.58 30.87 2014-09-21 11:49:27.000 264 33651.47 520.86 2219.62 30.87 2014-09-21 11:49:28.000 264 33651.63 520.95 2219.60 30.87 2014-09-21 11:49:29.000 264 33651.59 520.92 2219.59 30.87 2014-09-21 11:49:30.000 264 33651.62 520.89 2219.62 30.87 2014-09-21 11:49:31.000 264 33651.57 520.89 2219.61 30.87 2014-09-21 11:49:32.000 264 33651.65 520.88 2219.62 30.87 2014-09-21 11:49:33.000 264 33651.48 520.83 2219.61 30.87 2014-09-21 11:49:34.000 264 33651.73 520.83 2219.61 30.87 2014-09-21 11:49:35.000 264 33651.54 520.82 2219.55 30.87 2014-09-21 11:49:36.000 264 33651.60 520.82 2219.52 30.87 2014-09-21 11:49:37.000 264 33651.76 520.76 2219.59 30.87 2014-09-21 11:49:37.000 264 33651.69 520.76 2219.61 30.87 2014-09-21 11:49:39.000 264 33651.67 520.76 2219.54 30.87 2014-09-21 11:49:40.000 264 33651.78 520.73 2219.50 30.87 2014-09-21 11:49:41.000 264 33651.92 520.75 2219.64 30.87 2014-09-21 11:49:42.000 264 33651.81 520.69 2219.55 30.87 2014-09-21 11:49:43.000 264 33651.79 520.74 2219.58 30.87 2014-09-21 11:49:44.000 264 33651.75 520.67 2219.58 30.87 2014-09-21 11:49:45.000 264 33651.73 520.68 2219.53 30.87 2014-09-21 11:49:46.000 264 33651.71 520.66 2219.51 30.87 2014-09-21 11:49:47.000 264 33651.83 520.67 2219.46 30.87 2014-09-21 11:49:48.000 264 33651.73 520.64 2219.49 30.87 2014-09-21 11:49:49.000 264 33651.79 520.66 2219.48 30.87 2014-09-21 11:49:50.000 264 33651.80 520.62 2219.40 30.87 2014-09-21 11:49:51.000 264 33651.81 520.62 2219.49 30.87 2014-09-21 11:49:52.000 264 33651.79 520.62 2219.40 30.87 2014-09-21 11:49:53.000 264 33651.87 520.60 2219.47 30.87 2014-09-21 11:49:54.000 264 33651.76 520.63 2219.40 30.87 2014-09-21 11:49:55.000 264 33651.91 520.62 2219.44 30.87 2014-09-21 11:49:56.000 264 33651.76 520.61 2219.39 30.87 2014-09-21 11:49:57.000 264 33651.78 520.62 2219.44 30.87 2014-09-21 11:49:58.000 264 33651.76 520.61 2219.39 30.87 2014-09-21 11:49:59.000 264 33651.83 520.61 2219.42 30.87 2014-09-21 11:50:00.000 264 33651.75 520.60 2219.41 30.87 2014-09-21 11:50:01.000 264 33651.82 520.59 2219.43 30.87 2014-09-21 11:50:02.000 264 33651.78 520.57 2219.40 30.87 2014-09-21 11:50:03.000 264 33651.76 520.60 2219.34 30.87 2014-09-21 11:50:04.000 264 33651.82 520.54 2219.48 30.87 2014-09-21 11:50:05.000 264 33651.76 520.56 2219.39 30.87 2014-09-21 11:50:06.000 264 33651.81 520.55 2219.43 30.87 2014-09-21 11:50:07.000 264 33651.84 520.57 2219.47 30.87 2014-09-21 11:50:08.000 264 33651.86 520.54 2219.37 30.87 2014-09-21 11:50:09.000 264 33651.88 520.51 2219.50 30.87 2014-09-21 11:50:10.000 264 33651.81 520.55 2219.41 30.87 2014-09-21 11:50:11.000 264 33651.90 520.49 2219.41 30.87 2014-09-21 11:50:12.000 264 33651.96 520.48 2219.45 30.87 2014-09-21 11:50:13.000 264 33651.95 520.48 2219.46 30.87 2014-09-21 11:50:14.000 264 33651.97 520.44 2219.44 30.87 2014-09-21 11:50:15.000 264 33652.00 520.43 2219.41 30.87 2014-09-21 11:50:16.000 264 33652.01 520.44 2219.40 30.87 2014-09-21 11:50:17.000 264 33651.98 520.37 2219.42 30.87 2014-09-21 11:50:18.000 264 33652.03 520.35 2219.40 30.87 2014-09-21 11:50:18.000 264 33652.01 520.41 2219.40 30.87 2014-09-21 11:50:20.000 264 33652.03 520.37 2219.40 30.87 2014-09-21 11:50:21.000 264 33652.10 520.38 2219.34 30.87 2014-09-21 11:50:22.000 264 33652.14 520.39 2219.36 30.87 2014-09-21 11:50:23.000 264 33652.01 520.34 2219.27 30.87 2014-09-21 11:50:24.000 264 33652.04 520.33 2219.27 30.87 2014-09-21 11:50:25.000 264 33652.10 520.33 2219.41 30.87 2014-09-21 11:50:26.000 264 33652.12 520.31 2219.36 30.87 2014-09-21 11:50:27.000 264 33652.10 520.33 2219.41 30.87 2014-09-21 11:50:28.000 264 33652.14 520.34 2219.34 30.87 2014-09-21 11:50:29.000 264 33652.08 520.33 2219.34 30.87 2014-09-21 11:50:30.000 264 33652.16 520.30 2219.36 30.87 2014-09-21 11:50:31.000 264 33652.14 520.30 2219.39 30.87 2014-09-21 11:50:31.000 264 33652.15 520.24 2219.37 30.87 2014-09-21 11:50:33.000 264 33652.16 520.24 2219.31 30.87 2014-09-21 11:50:34.000 264 33652.22 520.22 2219.36 30.87 2014-09-21 11:50:35.000 264 33652.22 520.19 2219.33 30.87 2014-09-21 11:50:36.000 264 33652.15 520.16 2219.30 30.87 2014-09-21 11:50:37.000 264 33652.31 520.15 2219.31 30.87 2014-09-21 11:50:38.000 264 33652.27 520.18 2219.32 30.87 2014-09-21 11:50:39.000 264 33652.38 520.18 2219.35 30.87 2014-09-21 11:50:40.000 264 33652.33 520.13 2219.33 30.87 2014-09-21 11:50:41.000 264 33652.46 520.10 2219.31 30.87 2014-09-21 11:50:42.000 264 33652.43 520.09 2219.26 30.87 2014-09-21 11:50:43.000 264 33652.44 520.05 2219.27 30.87 2014-09-21 11:50:44.000 264 33652.56 520.00 2219.34 30.87 2014-09-21 11:50:45.000 264 33652.50 520.01 2219.21 30.87 2014-09-21 11:50:46.000 264 33652.60 519.97 2219.21 30.87 2014-09-21 11:50:47.000 264 33652.70 519.93 2219.26 30.87 2014-09-21 11:50:48.000 264 33652.61 519.92 2219.24 30.87 2014-09-21 11:50:49.000 264 33652.68 519.95 2219.22 30.87 2014-09-21 11:50:50.000 264 33652.71 519.92 2219.18 30.87 2014-09-21 11:50:51.000 264 33652.70 519.91 2219.21 30.87 2014-09-21 11:50:52.000 264 33652.78 519.87 2219.13 30.87 2014-09-21 11:50:53.000 264 33652.76 519.88 2219.09 30.87 2014-09-21 11:50:54.000 264 33652.72 519.87 2219.16 30.87 2014-09-21 11:50:55.000 264 33652.81 519.90 2219.09 30.87 2014-09-21 11:50:56.000 264 33652.80 519.84 2219.04 30.87 2014-09-21 11:50:57.000 264 33652.75 519.84 2219.12 30.87 2014-09-21 11:50:58.000 264 33652.75 519.78 2219.11 30.87 2014-09-21 11:50:59.000 264 33652.84 519.84 2219.06 30.87 2014-09-21 11:51:00.000 264 33652.79 519.82 2219.07 30.87 2014-09-21 11:51:01.000 264 33652.78 519.84 2219.01 30.87 2014-09-21 11:51:02.000 264 33652.84 519.83 2219.03 30.87 2014-09-21 11:51:03.000 264 33652.82 519.83 2219.01 30.87 2014-09-21 11:51:04.000 264 33652.85 519.84 2219.04 30.87 2014-09-21 11:51:05.000 264 33652.88 519.84 2218.94 30.87 2014-09-21 11:51:06.000 264 33652.96 519.83 2218.97 30.87 2014-09-21 11:51:07.000 264 33652.89 519.81 2218.95 30.87 2014-09-21 11:51:08.000 264 33652.93 519.78 2218.95 30.87 2014-09-21 11:51:09.000 264 33652.96 519.82 2218.87 30.87 2014-09-21 11:51:10.000 264 33652.96 519.80 2218.87 30.87 2014-09-21 11:51:11.000 264 33652.93 519.79 2218.87 30.87 2014-09-21 11:51:12.000 264 33653.03 519.80 2218.90 30.87 2014-09-21 11:51:12.000 264 33652.91 519.80 2218.85 30.87 2014-09-21 11:51:14.000 264 33653.00 519.77 2218.86 30.87 2014-09-21 11:51:15.000 264 33653.07 519.83 2218.84 30.87 2014-09-21 11:51:16.000 264 33653.05 519.75 2218.93 30.87 2014-09-21 11:51:17.000 264 33653.03 519.75 2218.94 30.87 2014-09-21 11:51:18.000 264 33652.97 519.75 2218.88 30.87 2014-09-21 11:51:19.000 264 33652.97 519.77 2218.90 30.87 2014-09-21 11:51:20.000 264 33653.01 519.79 2218.91 30.87 2014-09-21 11:51:21.000 264 33653.00 519.83 2218.94 30.87 2014-09-21 11:51:22.000 264 33652.97 519.81 2218.94 30.87 2014-09-21 11:51:23.000 264 33652.86 519.80 2218.84 30.87 2014-09-21 11:51:24.000 264 33652.93 519.82 2218.86 30.87 2014-09-21 11:51:25.000 264 33652.94 519.79 2218.82 30.87 2014-09-21 11:51:25.000 264 33652.94 519.82 2218.90 30.87 2014-09-21 11:51:27.000 264 33652.88 519.83 2218.84 30.87 2014-09-21 11:51:28.000 264 33652.96 519.82 2218.86 30.87 2014-09-21 11:51:29.000 264 33652.94 519.82 2218.93 30.87 2014-09-21 11:51:30.000 264 33652.78 519.84 2218.88 30.87 2014-09-21 11:51:31.000 264 33652.92 519.82 2218.89 30.87 2014-09-21 11:51:32.000 264 33652.88 519.83 2218.93 30.87 2014-09-21 11:51:33.000 264 33652.97 519.75 2218.96 30.87 2014-09-21 11:51:34.000 264 33652.91 519.79 2218.88 30.87 2014-09-21 11:51:35.000 264 33652.94 519.77 2218.93 30.87 2014-09-21 11:51:36.000 264 33652.90 519.79 2218.89 30.87 2014-09-21 11:51:37.000 264 33652.95 519.75 2218.96 30.87 2014-09-21 11:51:38.000 264 33653.03 519.75 2219.00 30.87 2014-09-21 11:51:39.000 264 33653.01 519.73 2218.85 30.87 2014-09-21 11:51:40.000 264 33653.03 519.74 2218.90 30.87 2014-09-21 11:51:41.000 264 33652.97 519.70 2218.97 30.87 2014-09-21 11:51:42.000 264 33652.96 519.71 2218.93 30.87 2014-09-21 11:51:43.000 264 33653.06 519.74 2218.97 30.87 2014-09-21 11:51:44.000 264 33653.07 519.64 2218.86 30.87 2014-09-21 11:51:45.000 264 33653.09 519.66 2218.88 30.87 2014-09-21 11:51:46.000 264 33653.10 519.65 2218.91 30.87 2014-09-21 11:51:47.000 264 33653.20 519.62 2218.93 30.87 2014-09-21 11:51:48.000 264 33653.15 519.61 2218.87 30.87 2014-09-21 11:51:49.000 264 33653.20 519.58 2218.88 30.87 2014-09-21 11:51:50.000 264 33653.19 519.62 2218.96 30.87 2014-09-21 11:51:51.000 264 33653.22 519.55 2218.96 30.87 2014-09-21 11:51:52.000 264 33653.21 519.57 2218.97 30.87 2014-09-21 11:51:53.000 264 33653.11 519.53 2218.86 30.87 2014-09-21 11:51:54.000 264 33653.21 519.52 2218.88 30.87 2014-09-21 11:51:55.000 264 33653.23 519.52 2218.90 30.87 2014-09-21 11:51:56.000 264 33653.24 519.48 2218.84 30.87 2014-09-21 11:51:57.000 264 33653.25 519.51 2218.82 30.87 2014-09-21 11:51:58.000 264 33653.33 519.46 2218.87 30.87 2014-09-21 11:51:59.000 264 33653.22 519.48 2218.91 30.87 2014-09-21 11:52:00.000 264 33653.35 519.45 2218.87 30.87 2014-09-21 11:52:01.000 264 33653.34 519.45 2218.88 30.87 2014-09-21 11:52:02.000 264 33653.32 519.38 2218.81 30.87 2014-09-21 11:52:03.000 264 33653.46 519.41 2218.84 30.87 2014-09-21 11:52:04.000 264 33653.31 519.39 2218.86 30.87 2014-09-21 11:52:05.000 264 33653.52 519.40 2218.81 30.87 2014-09-21 11:52:06.000 264 33653.40 519.38 2218.82 30.87 2014-09-21 11:52:06.000 264 33653.36 519.33 2218.77 30.87 2014-09-21 11:52:08.000 264 33653.38 519.38 2218.86 30.87 2014-09-21 11:52:09.000 264 33653.47 519.36 2218.85 30.87 2014-09-21 11:52:10.000 264 33653.64 519.36 2218.85 30.87 2014-09-21 11:52:11.000 264 33653.53 519.37 2218.94 30.87 2014-09-21 11:52:12.000 264 33653.65 519.36 2218.84 30.87 2014-09-21 11:52:13.000 264 33653.66 519.31 2218.83 30.87 2014-09-21 11:52:14.000 264 33653.74 519.32 2218.95 30.87 2014-09-21 11:52:15.000 264 33653.79 519.27 2218.86 30.87 2014-09-21 11:52:16.000 264 33653.79 519.26 2218.86 30.87 2014-09-21 11:52:17.000 264 33653.87 519.29 2218.86 30.87 2014-09-21 11:52:18.000 264 33653.90 519.20 2218.79 30.87 2014-09-21 11:52:19.000 264 33653.87 519.18 2218.73 30.87 2014-09-21 11:52:19.000 264 33654.03 519.08 2218.81 30.87 2014-09-21 11:52:21.000 264 33654.07 519.09 2218.84 30.87 2014-09-21 11:52:22.000 264 33654.05 519.10 2218.76 30.87 2014-09-21 11:52:23.000 264 33654.16 519.04 2218.75 30.87 2014-09-21 11:52:24.000 264 33654.22 518.99 2218.80 30.87 2014-09-21 11:52:25.000 264 33654.20 518.95 2218.80 30.87 2014-09-21 11:52:26.000 264 33654.30 518.91 2218.73 30.87 2014-09-21 11:52:27.000 264 33654.33 518.87 2218.64 30.87 2014-09-21 11:52:28.000 264 33654.37 518.83 2218.69 30.87 2014-09-21 11:52:29.000 264 33654.40 518.78 2218.59 30.87 2014-09-21 11:52:30.000 264 33654.46 518.74 2218.65 30.87 2014-09-21 11:52:31.000 264 33654.46 518.75 2218.65 30.87 2014-09-21 11:52:32.000 264 33654.48 518.71 2218.64 30.87 2014-09-21 11:52:33.000 264 33654.53 518.71 2218.61 30.87 2014-09-21 11:52:34.000 264 33654.50 518.67 2218.62 30.87 2014-09-21 11:52:35.000 264 33654.64 518.64 2218.51 30.87 2014-09-21 11:52:36.000 264 33654.65 518.66 2218.54 30.87 2014-09-21 11:52:37.000 264 33654.67 518.61 2218.49 30.87 2014-09-21 11:52:38.000 264 33654.55 518.65 2218.46 30.87 2014-09-21 11:52:39.000 264 33654.61 518.60 2218.39 30.87 2014-09-21 11:52:40.000 264 33654.70 518.63 2218.41 30.87 2014-09-21 11:52:41.000 264 33654.50 518.59 2218.37 30.87 2014-09-21 11:52:42.000 264 33654.74 518.58 2218.29 30.87 2014-09-21 11:52:43.000 264 33654.72 518.59 2218.35 30.87 2014-09-21 11:52:44.000 264 33654.80 518.59 2218.44 30.87 2014-09-21 11:52:45.000 264 33654.75 518.62 2218.34 30.87 2014-09-21 11:52:46.000 264 33654.84 518.57 2218.25 30.87 2014-09-21 11:52:47.000 264 33654.82 518.59 2218.32 30.87 2014-09-21 11:52:48.000 264 33654.80 518.58 2218.28 30.87 2014-09-21 11:52:49.000 264 33654.84 518.59 2218.25 30.87 2014-09-21 11:52:50.000 264 33654.81 518.63 2218.24 30.87 2014-09-21 11:52:51.000 264 33654.83 518.55 2218.18 30.87 2014-09-21 11:52:52.000 264 33654.75 518.58 2218.27 30.87 2014-09-21 11:52:53.000 264 33654.86 518.57 2218.19 30.87 2014-09-21 11:52:54.000 264 33654.85 518.62 2218.29 30.87 2014-09-21 11:52:55.000 264 33654.87 518.62 2218.26 30.87 2014-09-21 11:52:56.000 264 33654.80 518.60 2218.18 30.87 2014-09-21 11:52:57.000 264 33654.80 518.62 2218.20 30.87 2014-09-21 11:52:58.000 264 33654.82 518.56 2218.23 30.87 2014-09-21 11:52:59.000 264 33654.75 518.64 2218.22 30.87 2014-09-21 11:53:00.000 264 33654.74 518.61 2218.19 30.87 2014-09-21 11:53:00.000 264 33654.74 518.61 2218.14 30.87 2014-09-21 11:53:02.000 264 33654.72 518.62 2218.14 30.87 2014-09-21 11:53:03.000 264 33654.86 518.64 2218.18 30.87 2014-09-21 11:53:04.000 264 33654.72 518.63 2218.13 30.87 2014-09-21 11:53:05.000 264 33654.90 518.59 2218.10 30.87 2014-09-21 11:53:06.000 264 33654.83 518.63 2218.13 30.87 2014-09-21 11:53:07.000 264 33654.73 518.60 2218.15 30.87 2014-09-21 11:53:08.000 264 33654.80 518.58 2218.21 30.87 2014-09-21 11:53:09.000 264 33654.84 518.64 2218.16 30.87 2014-09-21 11:53:10.000 264 33654.84 518.62 2218.18 30.87 2014-09-21 11:53:11.000 264 33654.76 518.60 2218.13 30.87 2014-09-21 11:53:12.000 264 33654.89 518.57 2218.17 30.87 2014-09-21 11:53:13.000 264 33654.83 518.58 2218.12 30.87 2014-09-21 11:53:13.000 264 33654.98 518.58 2218.07 30.87 2014-09-21 11:53:15.000 264 33654.95 518.51 2218.09 30.87 2014-09-21 11:53:16.000 264 33654.98 518.50 2218.12 30.87 2014-09-21 11:53:17.000 264 33654.93 518.46 2218.10 30.87 2014-09-21 11:53:18.000 264 33654.96 518.44 2218.14 30.87 2014-09-21 11:53:19.000 264 33654.98 518.43 2218.11 30.87 2014-09-21 11:53:20.000 264 33655.02 518.45 2218.13 30.87 2014-09-21 11:53:21.000 264 33655.01 518.44 2218.14 30.87 2014-09-21 11:53:22.000 264 33655.01 518.41 2218.04 30.87 2014-09-21 11:53:23.000 264 33655.12 518.42 2218.14 30.87 2014-09-21 11:53:24.000 264 33655.05 518.39 2218.04 30.87 2014-09-21 11:53:25.000 264 33655.11 518.41 2218.09 30.87 2014-09-21 11:53:26.000 264 33655.15 518.38 2218.10 30.87 2014-09-21 11:53:27.000 264 33655.05 518.38 2218.09 30.87 2014-09-21 11:53:28.000 264 33655.02 518.39 2218.10 30.87 2014-09-21 11:53:29.000 264 33655.03 518.37 2218.03 30.87 2014-09-21 11:53:30.000 264 33655.04 518.35 2218.13 30.87 2014-09-21 11:53:31.000 264 33655.01 518.37 2218.06 30.87 2014-09-21 11:53:32.000 264 33654.98 518.42 2218.01 30.87 2014-09-21 11:53:33.000 264 33654.96 518.39 2217.99 30.87 2014-09-21 11:53:34.000 264 33655.00 518.42 2218.10 30.87 2014-09-21 11:53:35.000 264 33654.93 518.35 2218.05 30.87 2014-09-21 11:53:36.000 264 33654.95 518.46 2218.00 30.87 2014-09-21 11:53:37.000 264 33654.87 518.45 2218.07 30.87 2014-09-21 11:53:38.000 264 33654.88 518.42 2218.07 30.87 2014-09-21 11:53:39.000 264 33654.83 518.45 2218.06 30.87 2014-09-21 11:53:40.000 264 33654.86 518.43 2218.05 30.87 2014-09-21 11:53:41.000 264 33654.86 518.47 2218.09 30.87 2014-09-21 11:53:42.000 264 33654.65 518.52 2218.13 30.87 2014-09-21 11:53:43.000 264 33654.65 518.50 2218.10 30.87 2014-09-21 11:53:44.000 264 33654.71 518.49 2218.03 30.87 2014-09-21 11:53:45.000 264 33654.67 518.50 2218.16 30.87 2014-09-21 11:53:46.000 264 33654.72 518.50 2218.13 30.87 2014-09-21 11:53:47.000 264 33654.56 518.48 2218.10 30.87 2014-09-21 11:53:48.000 264 33654.62 518.52 2218.11 30.87 2014-09-21 11:53:49.000 264 33654.57 518.51 2218.14 30.87 2014-09-21 11:53:50.000 264 33654.61 518.52 2218.16 30.87 2014-09-21 11:53:51.000 264 33654.47 518.49 2218.09 30.87 2014-09-21 11:53:52.000 264 33654.64 518.51 2218.20 30.87 2014-09-21 11:53:53.000 264 33654.50 518.50 2218.18 30.87 2014-09-21 11:53:54.000 264 33654.63 518.57 2218.22 30.87 2014-09-21 11:53:54.000 264 33654.64 518.51 2218.19 30.87 2014-09-21 11:53:56.000 264 33654.59 518.50 2218.25 30.87 2014-09-21 11:53:57.000 264 33654.50 518.47 2218.24 30.87 2014-09-21 11:53:58.000 264 33654.60 518.44 2218.20 30.87 2014-09-21 11:53:59.000 264 33654.47 518.52 2218.23 30.87 2014-09-21 11:54:00.000 264 33654.50 518.47 2218.22 30.87 2014-09-21 11:54:01.000 264 33654.47 518.48 2218.23 30.87 2014-09-21 11:54:02.000 264 33654.44 518.44 2218.25 30.87 2014-09-21 11:54:03.000 264 33654.39 518.45 2218.24 30.87 2014-09-21 11:54:04.000 264 33654.35 518.46 2218.32 30.87 2014-09-21 11:54:05.000 264 33654.42 518.44 2218.17 30.87 2014-09-21 11:54:06.000 264 33654.26 518.48 2218.20 30.87 2014-09-21 11:54:07.000 264 33654.28 518.50 2218.22 30.87 2014-09-21 11:54:07.000 264 33654.23 518.49 2218.25 30.87 2014-09-21 11:54:09.000 264 33654.13 518.51 2218.24 30.87 2014-09-21 11:54:10.000 264 33654.19 518.54 2218.26 30.87 2014-09-21 11:54:11.000 264 33654.05 518.54 2218.30 30.87 2014-09-21 11:54:12.000 264 33654.17 518.60 2218.33 30.87 2014-09-21 11:54:13.000 264 33653.99 518.59 2218.27 30.87 2014-09-21 11:54:14.000 264 33654.03 518.63 2218.25 30.87 2014-09-21 11:54:15.000 264 33653.99 518.63 2218.32 30.87 2014-09-21 11:54:16.000 264 33653.90 518.68 2218.35 30.87 2014-09-21 11:54:17.000 264 33653.96 518.66 2218.38 30.87 2014-09-21 11:54:18.000 264 33653.92 518.71 2218.45 30.87 2014-09-21 11:54:19.000 264 33653.86 518.70 2218.37 30.87 2014-09-21 11:54:20.000 264 33653.94 518.67 2218.47 30.87 2014-09-21 11:54:21.000 264 33653.83 518.68 2218.47 30.87 2014-09-21 11:54:22.000 264 33653.97 518.67 2218.40 30.87 2014-09-21 11:54:23.000 264 33653.89 518.60 2218.50 30.87 2014-09-21 11:54:24.000 264 33653.99 518.59 2218.52 30.87 2014-09-21 11:54:25.000 264 33653.93 518.57 2218.54 30.87 2014-09-21 11:54:26.000 264 33653.98 518.54 2218.47 30.87 2014-09-21 11:54:27.000 264 33654.08 518.48 2218.52 30.87 2014-09-21 11:54:28.000 264 33654.11 518.51 2218.51 30.87 2014-09-21 11:54:29.000 264 33654.25 518.46 2218.51 30.87 2014-09-21 11:54:30.000 264 33654.19 518.44 2218.54 30.87 2014-09-21 11:54:31.000 264 33654.18 518.41 2218.54 30.87 2014-09-21 11:54:32.000 264 33654.27 518.36 2218.55 30.87 2014-09-21 11:54:33.000 264 33654.27 518.30 2218.59 30.87 2014-09-21 11:54:34.000 264 33654.37 518.31 2218.51 30.87 2014-09-21 11:54:35.000 264 33654.31 518.26 2218.47 30.87 2014-09-21 11:54:36.000 264 33654.50 518.24 2218.57 30.87 2014-09-21 11:54:37.000 264 33654.46 518.18 2218.52 30.87 2014-09-21 11:54:38.000 264 33654.39 518.18 2218.50 30.87 2014-09-21 11:54:39.000 264 33654.40 518.14 2218.48 30.87 2014-09-21 11:54:40.000 264 33654.51 518.14 2218.45 30.87 2014-09-21 11:54:41.000 264 33654.57 518.13 2218.53 30.87 2014-09-21 11:54:42.000 264 33654.52 518.09 2218.42 30.87 2014-09-21 11:54:43.000 264 33654.50 518.09 2218.41 30.87 2014-09-21 11:54:44.000 264 33654.60 518.03 2218.47 30.87 2014-09-21 11:54:45.000 264 33654.58 518.03 2218.44 30.87 2014-09-21 11:54:46.000 264 33654.63 518.01 2218.43 30.87 2014-09-21 11:54:47.000 264 33654.65 518.01 2218.45 30.87 2014-09-21 11:54:48.000 264 33654.63 517.98 2218.44 30.87 2014-09-21 11:54:48.000 264 33654.62 517.97 2218.39 30.87 2014-09-21 11:54:50.000 264 33654.61 517.93 2218.34 30.87 2014-09-21 11:54:51.000 264 33654.65 517.94 2218.37 30.87 2014-09-21 11:54:52.000 264 33654.62 517.94 2218.27 30.87 2014-09-21 11:54:53.000 264 33654.72 517.88 2218.34 30.87 2014-09-21 11:54:54.000 264 33654.75 517.86 2218.36 30.87 2014-09-21 11:54:55.000 264 33654.72 517.86 2218.33 30.87 2014-09-21 11:54:56.000 264 33654.77 517.87 2218.29 30.87 2014-09-21 11:54:57.000 264 33654.75 517.85 2218.25 30.87 2014-09-21 11:54:58.000 264 33654.72 517.84 2218.35 30.87 2014-09-21 11:54:59.000 264 33654.80 517.81 2218.28 30.87 2014-09-21 11:55:00.000 264 33654.89 517.75 2218.27 30.87 2014-09-21 11:55:01.000 264 33654.82 517.75 2218.26 30.87 2014-09-21 11:55:01.000 264 33654.77 517.79 2218.18 30.87 2014-09-21 11:55:03.000 264 33654.82 517.76 2218.20 30.87 2014-09-21 11:55:04.000 264 33654.74 517.79 2218.20 30.87 2014-09-21 11:55:05.000 264 33654.76 517.74 2218.22 30.87 2014-09-21 11:55:06.000 264 33654.69 517.79 2218.13 30.87 2014-09-21 11:55:07.000 264 33654.64 517.77 2218.17 30.87 2014-09-21 11:55:08.000 264 33654.66 517.81 2218.18 30.87 2014-09-21 11:55:09.000 264 33654.54 517.81 2218.16 30.87 2014-09-21 11:55:10.000 264 33654.45 517.81 2218.08 30.87 2014-09-21 11:55:11.000 264 33654.47 517.87 2218.19 30.87 2014-09-21 11:55:12.000 264 33654.39 517.88 2218.13 30.87 2014-09-21 11:55:13.000 264 33654.41 517.95 2218.09 30.87 2014-09-21 11:55:14.000 264 33654.37 517.98 2218.16 30.87 2014-09-21 11:55:15.000 264 33654.25 518.03 2218.12 30.87 2014-09-21 11:55:16.000 264 33654.20 518.12 2218.13 30.87 2014-09-21 11:55:17.000 264 33654.05 518.11 2218.15 30.87 2014-09-21 11:55:18.000 264 33653.92 518.20 2218.19 30.87 2014-09-21 11:55:19.000 264 33653.90 518.22 2218.21 30.87 2014-09-21 11:55:20.000 264 33653.86 518.33 2218.23 30.87 2014-09-21 11:55:21.000 264 33653.77 518.39 2218.23 30.87 2014-09-21 11:55:22.000 264 33653.68 518.39 2218.29 30.87 2014-09-21 11:55:23.000 264 33653.43 518.46 2218.36 30.87 2014-09-21 11:55:24.000 264 33653.47 518.52 2218.31 30.87 2014-09-21 11:55:25.000 264 33653.31 518.51 2218.33 30.87 2014-09-21 11:55:26.000 264 33653.31 518.62 2218.34 30.87 2014-09-21 11:55:27.000 264 33653.11 518.70 2218.29 30.87 2014-09-21 11:55:28.000 264 33653.05 518.70 2218.50 30.87 2014-09-21 11:55:29.000 264 33653.00 518.73 2218.38 30.87 2014-09-21 11:55:30.000 264 33652.78 518.77 2218.51 30.87 2014-09-21 11:55:31.000 264 33652.79 518.80 2218.56 30.87 2014-09-21 11:55:32.000 264 33652.70 518.88 2218.56 30.87 2014-09-21 11:55:33.000 264 33652.59 518.90 2218.69 30.87 2014-09-21 11:55:34.000 264 33652.67 518.95 2218.61 30.87 2014-09-21 11:55:35.000 264 33652.39 519.05 2218.75 30.87 2014-09-21 11:55:36.000 264 33652.41 519.07 2218.87 30.87 2014-09-21 11:55:37.000 264 33652.35 519.07 2218.75 30.87 2014-09-21 11:55:38.000 264 33652.19 519.15 2218.84 30.87 2014-09-21 11:55:39.000 264 33652.18 519.19 2218.97 30.87 2014-09-21 11:55:40.000 264 33652.08 519.22 2218.90 30.87 2014-09-21 11:55:41.000 264 33652.08 519.17 2219.05 30.87 2014-09-21 11:55:42.000 264 33652.11 519.23 2219.03 30.87 2014-09-21 11:55:42.000 264 33652.08 519.22 2219.09 30.87 2014-09-21 11:55:44.000 264 33652.04 519.28 2219.10 30.87 2014-09-21 11:55:45.000 264 33651.91 519.30 2219.15 30.87 2014-09-21 11:55:46.000 264 33651.87 519.28 2219.17 30.87 2014-09-21 11:55:47.000 264 33651.93 519.26 2219.32 30.87 2014-09-21 11:55:48.000 264 33651.88 519.27 2219.21 30.87 2014-09-21 11:55:49.000 264 33651.82 519.24 2219.35 30.87 2014-09-21 11:55:50.000 264 33651.85 519.28 2219.31 30.87 2014-09-21 11:55:51.000 264 33651.92 519.25 2219.34 30.87 2014-09-21 11:55:52.000 264 33651.77 519.26 2219.35 30.87 2014-09-21 11:55:53.000 264 33651.88 519.25 2219.46 30.87 2014-09-21 11:55:54.000 264 33651.95 519.22 2219.43 30.87 2014-09-21 11:55:55.000 264 33651.88 519.19 2219.41 30.87 2014-09-21 11:55:55.000 264 33651.86 519.19 2219.47 30.87 2014-09-21 11:55:57.000 264 33651.81 519.12 2219.52 30.87 2014-09-21 11:55:58.000 264 33651.83 519.10 2219.55 30.87 2014-09-21 11:55:59.000 264 33651.84 519.09 2219.52 30.87 2014-09-21 11:56:00.000 264 33651.85 519.06 2219.56 30.87 2014-09-21 11:56:01.000 264 33651.96 519.02 2219.56 30.87 2014-09-21 11:56:02.000 264 33651.83 519.04 2219.55 30.87 2014-09-21 11:56:03.000 264 33651.83 518.96 2219.61 30.87 2014-09-21 11:56:04.000 264 33651.92 518.96 2219.52 30.87 2014-09-21 11:56:05.000 264 33651.94 518.95 2219.55 30.87 2014-09-21 11:56:06.000 264 33651.91 518.89 2219.61 30.87 2014-09-21 11:56:07.000 264 33652.01 518.90 2219.59 30.87 2014-09-21 11:56:08.000 264 33652.01 518.88 2219.65 30.87 2014-09-21 11:56:09.000 264 33652.01 518.82 2219.55 30.87 2014-09-21 11:56:10.000 264 33652.03 518.82 2219.56 30.87 2014-09-21 11:56:11.000 264 33652.04 518.79 2219.60 30.87 2014-09-21 11:56:12.000 264 33652.07 518.75 2219.64 30.87 2014-09-21 11:56:13.000 264 33652.06 518.74 2219.59 30.87 2014-09-21 11:56:14.000 264 33652.07 518.75 2219.58 30.87 2014-09-21 11:56:15.000 264 33652.09 518.68 2219.59 30.87 2014-09-21 11:56:16.000 264 33652.14 518.75 2219.59 30.87 2014-09-21 11:56:17.000 264 33652.04 518.70 2219.55 30.87 2014-09-21 11:56:18.000 264 33652.15 518.70 2219.61 30.87 2014-09-21 11:56:19.000 264 33652.16 518.67 2219.60 30.87 2014-09-21 11:56:20.000 264 33652.13 518.72 2219.55 30.87 2014-09-21 11:56:21.000 264 33652.15 518.66 2219.55 30.87 2014-09-21 11:56:22.000 264 33652.06 518.69 2219.51 30.87 2014-09-21 11:56:23.000 264 33652.22 518.66 2219.65 30.87 2014-09-21 11:56:24.000 264 33652.13 518.67 2219.48 30.87 2014-09-21 11:56:25.000 264 33652.20 518.67 2219.53 30.87 2014-09-21 11:56:26.000 264 33652.19 518.67 2219.62 30.87 2014-09-21 11:56:27.000 264 33652.22 518.68 2219.58 30.87 2014-09-21 11:56:28.000 264 33652.20 518.66 2219.53 30.88 2014-09-21 11:56:29.000 264 33652.17 518.70 2219.52 30.87 2014-09-21 11:56:30.000 264 33652.19 518.62 2219.52 30.87 2014-09-21 11:56:31.000 264 33652.26 518.61 2219.55 30.87 2014-09-21 11:56:32.000 264 33652.26 518.67 2219.54 30.87 2014-09-21 11:56:33.000 264 33652.23 518.69 2219.59 30.87 2014-09-21 11:56:34.000 264 33652.22 518.67 2219.55 30.87 2014-09-21 11:56:35.000 264 33652.29 518.67 2219.55 30.87 2014-09-21 11:56:36.000 264 33652.24 518.69 2219.53 30.87 2014-09-21 11:56:36.000 264 33652.19 518.67 2219.58 30.87 2014-09-21 11:56:38.000 264 33652.20 518.72 2219.50 30.87 2014-09-21 11:56:39.000 264 33652.18 518.70 2219.57 30.87 2014-09-21 11:56:40.000 264 33652.23 518.69 2219.53 30.87 2014-09-21 11:56:41.000 264 33652.19 518.72 2219.55 30.87 2014-09-21 11:56:42.000 264 33652.16 518.73 2219.52 30.87 2014-09-21 11:56:43.000 264 33652.10 518.74 2219.53 30.87 2014-09-21 11:56:44.000 264 33652.06 518.71 2219.57 30.87 2014-09-21 11:56:45.000 264 33652.03 518.75 2219.45 30.87 2014-09-21 11:56:46.000 264 33651.98 518.72 2219.49 30.87 2014-09-21 11:56:47.000 264 33652.04 518.76 2219.51 30.87 2014-09-21 11:56:48.000 264 33652.14 518.72 2219.52 30.87 2014-09-21 11:56:49.000 264 33652.10 518.74 2219.50 30.87 2014-09-21 11:56:49.000 264 33652.06 518.66 2219.45 30.87 2014-09-21 11:56:51.000 264 33652.01 518.72 2219.56 30.87 2014-09-21 11:56:52.000 264 33652.08 518.71 2219.53 30.87 2014-09-21 11:56:53.000 264 33651.93 518.71 2219.49 30.87 2014-09-21 11:56:54.000 264 33651.93 518.76 2219.52 30.87 2014-09-21 11:56:55.000 264 33651.95 518.73 2219.56 30.87 2014-09-21 11:56:56.000 264 33651.96 518.74 2219.55 30.87 2014-09-21 11:56:57.000 264 33652.01 518.74 2219.52 30.87 2014-09-21 11:56:58.000 264 33652.05 518.77 2219.43 30.87 2014-09-21 11:56:59.000 264 33652.02 518.71 2219.50 30.87 2014-09-21 11:57:00.000 264 33651.88 518.72 2219.51 30.87 2014-09-21 11:57:01.000 264 33651.98 518.71 2219.49 30.87 2014-09-21 11:57:02.000 264 33651.93 518.76 2219.58 30.87 2014-09-21 11:57:03.000 264 33651.86 518.70 2219.49 30.87 2014-09-21 11:57:04.000 264 33651.94 518.69 2219.63 30.87 2014-09-21 11:57:05.000 264 33651.82 518.74 2219.53 30.87 2014-09-21 11:57:06.000 264 33651.82 518.73 2219.50 30.87 2014-09-21 11:57:07.000 264 33651.68 518.74 2219.50 30.87 2014-09-21 11:57:08.000 264 33651.75 518.77 2219.52 30.87 2014-09-21 11:57:09.000 264 33651.78 518.73 2219.61 30.87 2014-09-21 11:57:10.000 264 33651.78 518.76 2219.55 30.87 2014-09-21 11:57:11.000 264 33651.63 518.74 2219.66 30.87 2014-09-21 11:57:12.000 264 33651.73 518.76 2219.57 30.87 2014-09-21 11:57:13.000 264 33651.69 518.75 2219.59 30.87 2014-09-21 11:57:14.000 264 33651.68 518.78 2219.56 30.87 2014-09-21 11:57:15.000 264 33651.70 518.75 2219.61 30.87 2014-09-21 11:57:16.000 264 33651.64 518.75 2219.55 30.87 2014-09-21 11:57:17.000 264 33651.57 518.74 2219.67 30.87 2014-09-21 11:57:18.000 264 33651.71 518.74 2219.62 30.87 2014-09-21 11:57:19.000 264 33651.72 518.71 2219.59 30.87 2014-09-21 11:57:20.000 264 33651.64 518.75 2219.74 30.87 2014-09-21 11:57:21.000 264 33651.61 518.79 2219.61 30.87 2014-09-21 11:57:22.000 264 33651.56 518.75 2219.65 30.87 2014-09-21 11:57:23.000 264 33651.61 518.78 2219.73 30.87 2014-09-21 11:57:24.000 264 33651.62 518.77 2219.74 30.87 2014-09-21 11:57:25.000 264 33651.64 518.75 2219.74 30.87 2014-09-21 11:57:26.000 264 33651.61 518.77 2219.67 30.87 2014-09-21 11:57:27.000 264 33651.61 518.81 2219.68 30.87 2014-09-21 11:57:28.000 264 33651.67 518.80 2219.68 30.87 2014-09-21 11:57:29.000 264 33651.67 518.81 2219.78 30.87 2014-09-21 11:57:30.000 264 33651.69 518.74 2219.81 30.87 2014-09-21 11:57:30.000 264 33651.57 518.75 2219.77 30.87 2014-09-21 11:57:32.000 264 33651.66 518.75 2219.74 30.87 2014-09-21 11:57:33.000 264 33651.70 518.77 2219.75 30.87 2014-09-21 11:57:34.000 264 33651.68 518.74 2219.77 30.87 2014-09-21 11:57:35.000 264 33651.58 518.73 2219.71 30.87 2014-09-21 11:57:36.000 264 33651.73 518.71 2219.80 30.87 2014-09-21 11:57:37.000 264 33651.65 518.68 2219.77 30.87 2014-09-21 11:57:38.000 264 33651.73 518.68 2219.78 30.87 2014-09-21 11:57:39.000 264 33651.69 518.73 2219.75 30.87 2014-09-21 11:57:40.000 264 33651.59 518.66 2219.72 30.87 2014-09-21 11:57:41.000 264 33651.68 518.69 2219.79 30.87 2014-09-21 11:57:42.000 264 33651.70 518.66 2219.81 30.87 2014-09-21 11:57:43.000 264 33651.67 518.66 2219.82 30.87 2014-09-21 11:57:43.000 264 33651.67 518.65 2219.70 30.87 2014-09-21 11:57:45.000 264 33651.79 518.64 2219.79 30.87 2014-09-21 11:57:46.000 264 33651.70 518.66 2219.81 30.87 2014-09-21 11:57:47.000 264 33651.82 518.65 2219.77 30.87 2014-09-21 11:57:48.000 264 33651.78 518.63 2219.74 30.87 2014-09-21 11:57:49.000 264 33651.81 518.58 2219.74 30.87 2014-09-21 11:57:50.000 264 33651.82 518.56 2219.71 30.87 2014-09-21 11:57:51.000 264 33651.83 518.53 2219.66 30.87 2014-09-21 11:57:52.000 264 33651.79 518.58 2219.80 30.87 2014-09-21 11:57:53.000 264 33651.78 518.57 2219.68 30.87 2014-09-21 11:57:54.000 264 33651.86 518.55 2219.74 30.87 2014-09-21 11:57:55.000 264 33651.76 518.53 2219.68 30.87 2014-09-21 11:57:56.000 264 33651.81 518.53 2219.70 30.87 2014-09-21 11:57:57.000 264 33651.75 518.53 2219.71 30.87 2014-09-21 11:57:58.000 264 33651.81 518.50 2219.71 30.87 2014-09-21 11:57:59.000 264 33651.80 518.48 2219.72 30.87 2014-09-21 11:58:00.000 264 33651.82 518.50 2219.71 30.87 2014-09-21 11:58:01.000 264 33651.81 518.49 2219.75 30.87 2014-09-21 11:58:02.000 264 33651.83 518.49 2219.66 30.87 2014-09-21 11:58:03.000 264 33651.86 518.47 2219.71 30.87 2014-09-21 11:58:04.000 264 33651.81 518.46 2219.62 30.87 2014-09-21 11:58:05.000 264 33651.79 518.46 2219.69 30.87 2014-09-21 11:58:06.000 264 33651.88 518.42 2219.63 30.87 2014-09-21 11:58:07.000 264 33651.85 518.42 2219.65 30.87 2014-09-21 11:58:08.000 264 33651.85 518.43 2219.74 30.87 2014-09-21 11:58:09.000 264 33651.92 518.41 2219.73 30.87 2014-09-21 11:58:10.000 264 33651.89 518.40 2219.66 30.87 2014-09-21 11:58:11.000 264 33651.86 518.44 2219.66 30.87 2014-09-21 11:58:12.000 264 33651.89 518.44 2219.66 30.87 2014-09-21 11:58:13.000 264 33651.86 518.41 2219.65 30.87 2014-09-21 11:58:14.000 264 33651.89 518.43 2219.57 30.87 2014-09-21 11:58:15.000 264 33651.92 518.41 2219.63 30.87 2014-09-21 11:58:16.000 264 33651.95 518.45 2219.70 30.87 2014-09-21 11:58:17.000 264 33651.98 518.42 2219.63 30.87 2014-09-21 11:58:18.000 264 33651.91 518.41 2219.60 30.87 2014-09-21 11:58:19.000 264 33651.93 518.39 2219.58 30.87 2014-09-21 11:58:20.000 264 33651.95 518.38 2219.61 30.87 2014-09-21 11:58:21.000 264 33652.04 518.41 2219.71 30.87 2014-09-21 11:58:22.000 264 33651.95 518.42 2219.66 30.87 2014-09-21 11:58:23.000 264 33651.99 518.42 2219.61 30.87 2014-09-21 11:58:24.000 264 33652.06 518.42 2219.59 30.87 2014-09-21 11:58:24.000 264 33652.01 518.38 2219.62 30.87 2014-09-21 11:58:26.000 264 33652.01 518.41 2219.62 30.87 2014-09-21 11:58:27.000 264 33652.11 518.42 2219.58 30.87 2014-09-21 11:58:28.000 264 33652.12 518.42 2219.62 30.87 2014-09-21 11:58:29.000 264 33652.06 518.39 2219.61 30.87 2014-09-21 11:58:30.000 264 33652.10 518.37 2219.53 30.87 2014-09-21 11:58:31.000 264 33652.10 518.36 2219.58 30.87 2014-09-21 11:58:32.000 264 33652.16 518.36 2219.56 30.87 2014-09-21 11:58:33.000 264 33652.15 518.31 2219.56 30.87 2014-09-21 11:58:34.000 264 33652.12 518.33 2219.60 30.87 2014-09-21 11:58:35.000 264 33652.06 518.37 2219.56 30.87 2014-09-21 11:58:36.000 264 33652.24 518.33 2219.62 30.87 2014-09-21 11:58:37.000 264 33652.07 518.28 2219.58 30.87 2014-09-21 11:58:37.000 264 33652.17 518.29 2219.55 30.87 2014-09-21 11:58:39.000 264 33652.23 518.32 2219.52 30.87 2014-09-21 11:58:40.000 264 33652.31 518.31 2219.55 30.87 2014-09-21 11:58:41.000 264 33652.26 518.28 2219.55 30.87 2014-09-21 11:58:42.000 264 33652.25 518.30 2219.58 30.87 2014-09-21 11:58:43.000 264 33652.28 518.26 2219.55 30.87 2014-09-21 11:58:44.000 264 33652.32 518.29 2219.51 30.87 2014-09-21 11:58:45.000 264 33652.30 518.23 2219.51 30.87 2014-09-21 11:58:46.000 264 33652.25 518.25 2219.47 30.87 2014-09-21 11:58:47.000 264 33652.33 518.31 2219.46 30.87 2014-09-21 11:58:48.000 264 33652.25 518.23 2219.50 30.87 2014-09-21 11:58:49.000 264 33652.27 518.22 2219.44 30.87 2014-09-21 11:58:50.000 264 33652.33 518.22 2219.42 30.87 2014-09-21 11:58:51.000 264 33652.33 518.27 2219.50 30.87 2014-09-21 11:58:52.000 264 33652.37 518.27 2219.50 30.87 2014-09-21 11:58:53.000 264 33652.32 518.18 2219.50 30.87 2014-09-21 11:58:54.000 264 33652.38 518.23 2219.44 30.87 2014-09-21 11:58:55.000 264 33652.36 518.23 2219.49 30.87 2014-09-21 11:58:56.000 264 33652.36 518.22 2219.41 30.87 2014-09-21 11:58:57.000 264 33652.34 518.18 2219.41 30.87 2014-09-21 11:58:58.000 264 33652.32 518.23 2219.39 30.87 2014-09-21 11:58:59.000 264 33652.43 518.18 2219.50 30.87 2014-09-21 11:59:00.000 264 33652.45 518.22 2219.48 30.87 2014-09-21 11:59:01.000 264 33652.45 518.20 2219.40 30.87 2014-09-21 11:59:02.000 264 33652.45 518.19 2219.44 30.87 2014-09-21 11:59:03.000 264 33652.48 518.14 2219.40 30.87 2014-09-21 11:59:04.000 264 33652.45 518.16 2219.43 30.87 2014-09-21 11:59:05.000 264 33652.51 518.19 2219.42 30.87 2014-09-21 11:59:06.000 264 33652.47 518.18 2219.39 30.87 2014-09-21 11:59:07.000 264 33652.46 518.16 2219.38 30.87 2014-09-21 11:59:08.000 264 33652.47 518.14 2219.40 30.87 2014-09-21 11:59:09.000 264 33652.54 518.12 2219.33 30.87 2014-09-21 11:59:10.000 264 33652.45 518.13 2219.36 30.87 2014-09-21 11:59:11.000 264 33652.59 518.10 2219.35 30.87 2014-09-21 11:59:12.000 264 33652.47 518.13 2219.32 30.87 2014-09-21 11:59:13.000 264 33652.44 518.11 2219.39 30.87 2014-09-21 11:59:14.000 264 33652.51 518.11 2219.36 30.87 2014-09-21 11:59:15.000 264 33652.52 518.11 2219.34 30.87 2014-09-21 11:59:16.000 264 33652.55 518.11 2219.36 30.87 2014-09-21 11:59:17.000 264 33652.62 518.12 2219.28 30.87 2014-09-21 11:59:18.000 264 33652.50 518.08 2219.40 30.87 2014-09-21 11:59:18.000 264 33652.48 518.05 2219.42 30.87 2014-09-21 11:59:20.000 264 33652.56 518.04 2219.29 30.87 2014-09-21 11:59:21.000 264 33652.62 518.05 2219.36 30.87 2014-09-21 11:59:22.000 264 33652.57 518.06 2219.32 30.87 2014-09-21 11:59:23.000 264 33652.64 518.08 2219.33 30.87 2014-09-21 11:59:24.000 264 33652.66 518.09 2219.33 30.87 2014-09-21 11:59:25.000 264 33652.60 518.09 2219.31 30.87 2014-09-21 11:59:26.000 264 33652.62 518.06 2219.36 30.87 2014-09-21 11:59:27.000 264 33652.58 518.05 2219.37 30.87 2014-09-21 11:59:28.000 264 33652.69 518.02 2219.29 30.87 2014-09-21 11:59:29.000 264 33652.65 518.10 2219.30 30.87 2014-09-21 11:59:30.000 264 33652.75 518.05 2219.41 30.87 2014-09-21 11:59:31.000 264 33652.63 518.01 2219.39 30.87 2014-09-21 11:59:31.000 264 33652.69 518.01 2219.31 30.87 2014-09-21 11:59:33.000 264 33652.66 518.01 2219.30 30.87 2014-09-21 11:59:34.000 264 33652.66 518.02 2219.34 30.87 2014-09-21 11:59:35.000 264 33652.73 517.96 2219.37 30.87 2014-09-21 11:59:36.000 264 33652.71 518.00 2219.32 30.87 2014-09-21 11:59:37.000 264 33652.57 517.94 2219.26 30.87 2014-09-21 11:59:38.000 264 33652.66 518.02 2219.28 30.87 2014-09-21 11:59:39.000 264 33652.69 517.98 2219.32 30.87 2014-09-21 11:59:40.000 264 33652.59 518.01 2219.24 30.87 2014-09-21 11:59:41.000 264 33652.72 517.95 2219.28 30.87 2014-09-21 11:59:42.000 264 33652.61 517.93 2219.32 30.87 2014-09-21 11:59:43.000 264 33652.57 517.94 2219.31 30.87 2014-09-21 11:59:44.000 264 33652.70 517.96 2219.32 30.87 2014-09-21 11:59:45.000 264 33652.65 517.99 2219.29 30.87 2014-09-21 11:59:46.000 264 33652.66 518.00 2219.34 30.87 2014-09-21 11:59:47.000 264 33652.69 517.95 2219.31 30.87 2014-09-21 11:59:48.000 264 33652.61 517.93 2219.32 30.87 2014-09-21 11:59:49.000 264 33652.68 517.93 2219.31 30.87 2014-09-21 11:59:50.000 264 33652.68 517.90 2219.19 30.87 2014-09-21 11:59:51.000 264 33652.71 517.89 2219.30 30.87 2014-09-21 11:59:52.000 264 33652.78 517.88 2219.26 30.87 2014-09-21 11:59:53.000 264 33652.69 517.93 2219.31 30.87 2014-09-21 11:59:54.000 264 33652.62 517.89 2219.30 30.87 2014-09-21 11:59:55.000 264 33652.67 517.88 2219.31 30.87 2014-09-21 11:59:56.000 264 33652.70 517.91 2219.37 30.87 2014-09-21 11:59:57.000 264 33652.67 517.83 2219.32 30.87 2014-09-21 11:59:58.000 264 33652.72 517.84 2219.31 30.87 2014-09-21 11:59:59.000 264 33652.71 517.88 2219.20 30.87 2014-09-21 12:00:00.000 264 33652.63 517.83 2219.28 30.87 2014-09-21 12:00:01.000 264 33652.62 517.81 2219.27 30.87 2014-09-21 12:00:02.000 264 33652.77 517.86 2219.28 30.87 2014-09-21 12:00:03.000 264 33652.64 517.86 2219.36 30.87 2014-09-21 12:00:04.000 264 33652.61 517.80 2219.24 30.87 2014-09-21 12:00:05.000 264 33652.75 517.85 2219.28 30.87 2014-09-21 12:00:06.000 264 33652.64 517.83 2219.27 30.87 2014-09-21 12:00:07.000 264 33652.63 517.85 2219.34 30.87 2014-09-21 12:00:08.000 264 33652.76 517.80 2219.35 30.87 2014-09-21 12:00:09.000 264 33652.69 517.77 2219.27 30.87 2014-09-21 12:00:10.000 264 33652.71 517.76 2219.30 30.87 2014-09-21 12:00:11.000 264 33652.79 517.82 2219.41 30.87 2014-09-21 12:00:12.000 264 33652.75 517.71 2219.31 30.87 2014-09-21 12:00:12.000 264 33652.75 517.70 2219.28 30.87 2014-09-21 12:00:14.000 264 33652.79 517.76 2219.28 30.87 2014-09-21 12:00:15.000 264 33652.74 517.78 2219.21 30.87 2014-09-21 12:00:16.000 264 33652.79 517.77 2219.29 30.87 2014-09-21 12:00:17.000 264 33652.77 517.72 2219.31 30.87 2014-09-21 12:00:18.000 264 33652.75 517.75 2219.28 30.87 2014-09-21 12:00:19.000 264 33652.72 517.73 2219.22 30.87 2014-09-21 12:00:20.000 264 33652.78 517.78 2219.33 30.87 2014-09-21 12:00:21.000 264 33652.85 517.79 2219.32 30.87 2014-09-21 12:00:22.000 264 33652.79 517.73 2219.29 30.87 2014-09-21 12:00:23.000 264 33652.75 517.72 2219.27 30.87 2014-09-21 12:00:24.000 264 33652.69 517.72 2219.34 30.87 2014-09-21 12:00:25.000 264 33652.76 517.75 2219.32 30.87 2014-09-21 12:00:25.000 264 33652.77 517.75 2219.23 30.87 2014-09-21 12:00:27.000 264 33652.73 517.73 2219.19 30.87 2014-09-21 12:00:28.000 264 33652.79 517.74 2219.37 30.87 2014-09-21 12:00:29.000 264 33652.74 517.71 2219.30 30.87 2014-09-21 12:00:30.000 264 33652.69 517.69 2219.28 30.87 2014-09-21 12:00:31.000 264 33652.73 517.70 2219.29 30.87 2014-09-21 12:00:32.000 264 33652.72 517.78 2219.27 30.87 2014-09-21 12:00:33.000 264 33652.70 517.70 2219.31 30.87 2014-09-21 12:00:34.000 264 33652.65 517.75 2219.25 30.87 2014-09-21 12:00:35.000 264 33652.68 517.71 2219.31 30.87 2014-09-21 12:00:36.000 264 33652.71 517.76 2219.27 30.87 2014-09-21 12:00:37.000 264 33652.62 517.74 2219.21 30.87 2014-09-21 12:00:38.000 264 33652.71 517.70 2219.32 30.87 2014-09-21 12:00:39.000 264 33652.63 517.71 2219.24 30.87 2014-09-21 12:00:40.000 264 33652.72 517.67 2219.19 30.87 2014-09-21 12:00:41.000 264 33652.54 517.70 2219.37 30.87 2014-09-21 12:00:42.000 264 33652.68 517.71 2219.32 30.87 2014-09-21 12:00:43.000 264 33652.59 517.72 2219.37 30.87 2014-09-21 12:00:44.000 264 33652.72 517.71 2219.24 30.87 2014-09-21 12:00:45.000 264 33652.61 517.72 2219.35 30.87 2014-09-21 12:00:46.000 264 33652.56 517.75 2219.32 30.87 2014-09-21 12:00:47.000 264 33652.59 517.71 2219.34 30.87 2014-09-21 12:00:48.000 264 33652.77 517.71 2219.38 30.87 2014-09-21 12:00:49.000 264 33652.68 517.70 2219.34 30.87 2014-09-21 12:00:50.000 264 33652.74 517.68 2219.39 30.87 2014-09-21 12:00:51.000 264 33652.71 517.64 2219.38 30.87 2014-09-21 12:00:52.000 264 33652.67 517.71 2219.39 30.87 2014-09-21 12:00:53.000 264 33652.83 517.70 2219.40 30.87 2014-09-21 12:00:54.000 264 33652.76 517.65 2219.32 30.87 2014-09-21 12:00:55.000 264 33652.70 517.63 2219.36 30.87 2014-09-21 12:00:56.000 264 33652.84 517.60 2219.30 30.87 2014-09-21 12:00:57.000 264 33652.87 517.62 2219.43 30.87 2014-09-21 12:00:58.000 264 33652.79 517.61 2219.35 30.87 2014-09-21 12:00:59.000 264 33652.77 517.61 2219.41 30.87 2014-09-21 12:01:00.000 264 33652.90 517.59 2219.37 30.87 2014-09-21 12:01:01.000 264 33652.84 517.61 2219.37 30.87 2014-09-21 12:01:02.000 264 33652.85 517.59 2219.46 30.87 2014-09-21 12:01:03.000 264 33652.86 517.55 2219.41 30.87 2014-09-21 12:01:04.000 264 33652.91 517.59 2219.44 30.87 2014-09-21 12:01:05.000 264 33652.85 517.56 2219.39 30.87 2014-09-21 12:01:06.000 264 33652.87 517.56 2219.40 30.87 2014-09-21 12:01:06.000 264 33652.78 517.56 2219.41 30.87 2014-09-21 12:01:08.000 264 33652.89 517.58 2219.42 30.87 2014-09-21 12:01:09.000 264 33652.92 517.51 2219.39 30.87 2014-09-21 12:01:10.000 264 33652.90 517.55 2219.35 30.87 2014-09-21 12:01:11.000 264 33653.01 517.50 2219.42 30.87 2014-09-21 12:01:12.000 264 33652.97 517.50 2219.34 30.87 2014-09-21 12:01:13.000 264 33652.95 517.45 2219.35 30.87 2014-09-21 12:01:14.000 264 33652.97 517.50 2219.39 30.87 2014-09-21 12:01:15.000 264 33652.89 517.45 2219.43 30.87 2014-09-21 12:01:16.000 264 33652.94 517.45 2219.40 30.87 2014-09-21 12:01:17.000 264 33652.89 517.45 2219.36 30.87 2014-09-21 12:01:18.000 264 33653.04 517.42 2219.33 30.87 2014-09-21 12:01:19.000 264 33652.90 517.41 2219.37 30.87 2014-09-21 12:01:19.000 264 33653.04 517.43 2219.32 30.87 2014-09-21 12:01:21.000 264 33653.00 517.41 2219.38 30.87 2014-09-21 12:01:22.000 264 33652.99 517.40 2219.37 30.87 2014-09-21 12:01:23.000 264 33652.93 517.44 2219.32 30.87 2014-09-21 12:01:24.000 264 33652.87 517.43 2219.43 30.87 2014-09-21 12:01:25.000 264 33652.82 517.44 2219.34 30.87 2014-09-21 12:01:26.000 264 33652.91 517.45 2219.36 30.87 2014-09-21 12:01:27.000 264 33652.85 517.49 2219.36 30.87 2014-09-21 12:01:28.000 264 33652.85 517.44 2219.34 30.87 2014-09-21 12:01:29.000 264 33652.89 517.45 2219.31 30.87 2014-09-21 12:01:30.000 264 33652.81 517.45 2219.32 30.87 2014-09-21 12:01:31.000 264 33652.88 517.46 2219.32 30.87 2014-09-21 12:01:32.000 264 33652.76 517.44 2219.32 30.87 2014-09-21 12:01:33.000 264 33652.84 517.46 2219.32 30.87 2014-09-21 12:01:34.000 264 33652.72 517.44 2219.31 30.87 2014-09-21 12:01:35.000 264 33652.81 517.48 2219.39 30.87 2014-09-21 12:01:36.000 264 33652.82 517.45 2219.38 30.87 2014-09-21 12:01:37.000 264 33652.77 517.45 2219.41 30.87 2014-09-21 12:01:38.000 264 33652.81 517.46 2219.41 30.87 2014-09-21 12:01:39.000 264 33652.87 517.48 2219.43 30.87 2014-09-21 12:01:40.000 264 33652.78 517.42 2219.40 30.87 2014-09-21 12:01:41.000 264 33652.79 517.42 2219.40 30.87 2014-09-21 12:01:42.000 264 33652.80 517.42 2219.53 30.87 2014-09-21 12:01:43.000 264 33652.81 517.42 2219.51 30.87 2014-09-21 12:01:44.000 264 33652.78 517.39 2219.41 30.87 2014-09-21 12:01:45.000 264 33652.84 517.41 2219.47 30.87 2014-09-21 12:01:46.000 264 33652.78 517.37 2219.46 30.87 2014-09-21 12:01:47.000 264 33652.85 517.37 2219.45 30.87 2014-09-21 12:01:48.000 264 33652.81 517.33 2219.46 30.87 2014-09-21 12:01:49.000 264 33652.84 517.35 2219.50 30.87 2014-09-21 12:01:50.000 264 33652.84 517.34 2219.52 30.87 2014-09-21 12:01:51.000 264 33652.83 517.28 2219.51 30.87 2014-09-21 12:01:52.000 264 33652.79 517.29 2219.39 30.87 2014-09-21 12:01:53.000 264 33652.90 517.26 2219.44 30.87 2014-09-21 12:01:54.000 264 33652.87 517.25 2219.45 30.87 2014-09-21 12:01:55.000 264 33652.82 517.25 2219.43 30.87 2014-09-21 12:01:56.000 264 33652.88 517.26 2219.42 30.87 2014-09-21 12:01:57.000 264 33652.85 517.20 2219.53 30.87 2014-09-21 12:01:58.000 264 33652.91 517.22 2219.40 30.87 2014-09-21 12:01:59.000 264 33652.91 517.24 2219.46 30.87 2014-09-21 12:02:00.000 264 33652.82 517.22 2219.44 30.87 2014-09-21 12:02:00.000 264 33652.86 517.18 2219.50 30.87 2014-09-21 12:02:02.000 264 33652.88 517.19 2219.44 30.87 2014-09-21 12:02:03.000 264 33652.91 517.20 2219.45 30.87 2014-09-21 12:02:04.000 264 33652.94 517.15 2219.44 30.87 2014-09-21 12:02:05.000 264 33652.85 517.15 2219.53 30.87 2014-09-21 12:02:06.000 264 33652.95 517.17 2219.44 30.87 2014-09-21 12:02:07.000 264 33652.91 517.12 2219.44 30.87 2014-09-21 12:02:08.000 264 33652.86 517.15 2219.44 30.87 2014-09-21 12:02:09.000 264 33652.92 517.13 2219.43 30.87 2014-09-21 12:02:10.000 264 33652.85 517.11 2219.48 30.87 2014-09-21 12:02:11.000 264 33652.87 517.09 2219.53 30.87 2014-09-21 12:02:12.000 264 33652.84 517.11 2219.50 30.87 2014-09-21 12:02:13.000 264 33652.90 517.08 2219.52 30.87 2014-09-21 12:02:13.000 264 33652.89 517.06 2219.53 30.87 2014-09-21 12:02:15.000 264 33652.88 517.06 2219.54 30.87 2014-09-21 12:02:16.000 264 33652.97 517.04 2219.47 30.87 2014-09-21 12:02:17.000 264 33652.88 517.10 2219.53 30.87 2014-09-21 12:02:18.000 264 33652.87 517.07 2219.43 30.87 2014-09-21 12:02:19.000 264 33652.87 517.06 2219.43 30.87 2014-09-21 12:02:20.000 264 33652.89 517.01 2219.49 30.87 2014-09-21 12:02:21.000 264 33652.87 517.01 2219.46 30.87 2014-09-21 12:02:22.000 264 33652.95 517.00 2219.56 30.87 2014-09-21 12:02:23.000 264 33652.90 517.04 2219.43 30.87 2014-09-21 12:02:24.000 264 33652.97 517.02 2219.48 30.87 2014-09-21 12:02:25.000 264 33652.88 517.05 2219.46 30.87 2014-09-21 12:02:26.000 264 33652.90 517.04 2219.50 30.87 2014-09-21 12:02:27.000 264 33652.84 517.02 2219.58 30.87 2014-09-21 12:02:28.000 264 33652.89 517.02 2219.57 30.87 2014-09-21 12:02:29.000 264 33652.90 517.03 2219.55 30.87 2014-09-21 12:02:30.000 264 33652.84 516.99 2219.60 30.87 2014-09-21 12:02:31.000 264 33652.82 516.99 2219.59 30.87 2014-09-21 12:02:32.000 264 33652.90 516.97 2219.56 30.87 2014-09-21 12:02:33.000 264 33652.82 516.98 2219.61 30.87 2014-09-21 12:02:34.000 264 33652.72 516.96 2219.64 30.87 2014-09-21 12:02:35.000 264 33652.82 516.94 2219.58 30.87 2014-09-21 12:02:36.000 264 33652.84 516.96 2219.62 30.87 2014-09-21 12:02:37.000 264 33652.78 516.98 2219.60 30.87 2014-09-21 12:02:38.000 264 33652.84 516.96 2219.55 30.87 2014-09-21 12:02:39.000 264 33652.74 516.99 2219.55 30.87 2014-09-21 12:02:40.000 264 33652.71 516.97 2219.53 30.87 2014-09-21 12:02:41.000 264 33652.75 517.00 2219.51 30.87 2014-09-21 12:02:42.000 264 33652.87 517.00 2219.59 30.87 2014-09-21 12:02:43.000 264 33652.66 516.96 2219.59 30.87 2014-09-21 12:02:44.000 264 33652.70 517.01 2219.55 30.87 2014-09-21 12:02:45.000 264 33652.66 516.97 2219.68 30.87 2014-09-21 12:02:46.000 264 33652.71 517.01 2219.55 30.87 2014-09-21 12:02:47.000 264 33652.71 517.00 2219.57 30.87 2014-09-21 12:02:48.000 264 33652.64 517.02 2219.59 30.87 2014-09-21 12:02:49.000 264 33652.69 517.01 2219.58 30.87 2014-09-21 12:02:50.000 264 33652.64 517.01 2219.68 30.87 2014-09-21 12:02:51.000 264 33652.60 516.99 2219.66 30.87 2014-09-21 12:02:52.000 264 33652.61 517.02 2219.66 30.87 2014-09-21 12:02:53.000 264 33652.73 517.01 2219.62 30.87 2014-09-21 12:02:54.000 264 33652.71 517.00 2219.73 30.87 2014-09-21 12:02:54.000 264 33652.70 516.97 2219.71 30.87 2014-09-21 12:02:56.000 264 33652.73 516.91 2219.67 30.87 2014-09-21 12:02:57.000 264 33652.71 516.94 2219.64 30.87 2014-09-21 12:02:58.000 264 33652.80 516.90 2219.71 30.87 2014-09-21 12:02:59.000 264 33652.69 516.91 2219.72 30.87 2014-09-21 12:03:00.000 264 33652.82 516.89 2219.76 30.87 2014-09-21 12:03:01.000 264 33652.78 516.87 2219.69 30.87 2014-09-21 12:03:02.000 264 33652.76 516.87 2219.70 30.87 2014-09-21 12:03:03.000 264 33652.82 516.84 2219.70 30.87 2014-09-21 12:03:04.000 264 33652.82 516.80 2219.71 30.87 2014-09-21 12:03:05.000 264 33652.94 516.82 2219.72 30.87 2014-09-21 12:03:06.000 264 33652.93 516.80 2219.63 30.87 2014-09-21 12:03:07.000 264 33652.91 516.78 2219.71 30.87 2014-09-21 12:03:07.000 264 33652.88 516.75 2219.72 30.87 2014-09-21 12:03:09.000 264 33652.82 516.69 2219.74 30.87 2014-09-21 12:03:10.000 264 33652.97 516.68 2219.70 30.87 2014-09-21 12:03:11.000 264 33652.89 516.68 2219.71 30.87 2014-09-21 12:03:12.000 264 33653.06 516.64 2219.81 30.87 2014-09-21 12:03:13.000 264 33652.97 516.62 2219.80 30.87 2014-09-21 12:03:14.000 264 33652.95 516.60 2219.74 30.87 2014-09-21 12:03:15.000 264 33653.01 516.62 2219.67 30.87 2014-09-21 12:03:16.000 264 33653.00 516.57 2219.61 30.87 2014-09-21 12:03:17.000 264 33653.06 516.56 2219.77 30.87 2014-09-21 12:03:18.000 264 33653.09 516.59 2219.66 30.87 2014-09-21 12:03:19.000 264 33653.03 516.53 2219.70 30.87 2014-09-21 12:03:20.000 264 33653.09 516.56 2219.66 30.87 2014-09-21 12:03:21.000 264 33653.00 516.53 2219.70 30.87 2014-09-21 12:03:22.000 264 33653.06 516.54 2219.73 30.87 2014-09-21 12:03:23.000 264 33653.03 516.50 2219.71 30.87 2014-09-21 12:03:24.000 264 33653.06 516.48 2219.65 30.87 2014-09-21 12:03:25.000 264 33653.08 516.49 2219.69 30.87 2014-09-21 12:03:26.000 264 33653.13 516.43 2219.78 30.87 2014-09-21 12:03:27.000 264 33653.17 516.40 2219.68 30.87 2014-09-21 12:03:28.000 264 33653.13 516.48 2219.66 30.87 2014-09-21 12:03:29.000 264 33653.19 516.42 2219.70 30.87 2014-09-21 12:03:30.000 264 33653.13 516.45 2219.61 30.87 2014-09-21 12:03:31.000 264 33653.15 516.40 2219.66 30.87 2014-09-21 12:03:32.000 264 33653.16 516.38 2219.74 30.87 2014-09-21 12:03:33.000 264 33653.18 516.37 2219.64 30.87 2014-09-21 12:03:34.000 264 33653.06 516.37 2219.59 30.87 2014-09-21 12:03:35.000 264 33653.19 516.33 2219.63 30.87 2014-09-21 12:03:36.000 264 33653.22 516.34 2219.64 30.87 2014-09-21 12:03:37.000 264 33653.15 516.32 2219.60 30.87 2014-09-21 12:03:38.000 264 33653.12 516.29 2219.61 30.87 2014-09-21 12:03:39.000 264 33653.05 516.30 2219.65 30.87 2014-09-21 12:03:40.000 264 33653.06 516.29 2219.61 30.87 2014-09-21 12:03:41.000 264 33653.18 516.34 2219.59 30.87 2014-09-21 12:03:42.000 264 33653.19 516.28 2219.56 30.87 2014-09-21 12:03:43.000 264 33653.12 516.28 2219.55 30.87 2014-09-21 12:03:44.000 264 33653.18 516.36 2219.61 30.87 2014-09-21 12:03:45.000 264 33653.06 516.28 2219.52 30.87 2014-09-21 12:03:46.000 264 33653.00 516.28 2219.59 30.87 2014-09-21 12:03:47.000 264 33653.07 516.31 2219.60 30.87 2014-09-21 12:03:48.000 264 33653.12 516.30 2219.55 30.87 2014-09-21 12:03:48.000 264 33653.05 516.33 2219.58 30.87 2014-09-21 12:03:50.000 264 33653.02 516.32 2219.61 30.87 2014-09-21 12:03:51.000 264 33652.96 516.29 2219.53 30.87 2014-09-21 12:03:52.000 264 33653.02 516.26 2219.59 30.87 2014-09-21 12:03:53.000 264 33653.03 516.28 2219.61 30.87 2014-09-21 12:03:54.000 264 33652.90 516.27 2219.59 30.87 2014-09-21 12:03:55.000 264 33652.84 516.26 2219.61 30.87 2014-09-21 12:03:56.000 264 33653.00 516.28 2219.58 30.87 2014-09-21 12:03:57.000 264 33652.95 516.29 2219.61 30.87 2014-09-21 12:03:58.000 264 33652.86 516.23 2219.64 30.87 2014-09-21 12:03:59.000 264 33652.93 516.24 2219.63 30.87 2014-09-21 12:04:00.000 264 33652.87 516.25 2219.69 30.87 2014-09-21 12:04:01.000 264 33652.90 516.24 2219.61 30.87 2014-09-21 12:04:01.000 264 33652.96 516.27 2219.62 30.87 2014-09-21 12:04:03.000 264 33652.97 516.27 2219.55 30.87 2014-09-21 12:04:04.000 264 33652.82 516.25 2219.69 30.87 2014-09-21 12:04:05.000 264 33652.91 516.22 2219.65 30.87 2014-09-21 12:04:06.000 264 33652.85 516.24 2219.55 30.87 2014-09-21 12:04:07.000 264 33652.90 516.23 2219.55 30.87 2014-09-21 12:04:08.000 264 33652.85 516.22 2219.61 30.87 2014-09-21 12:04:09.000 264 33652.87 516.24 2219.72 30.87 2014-09-21 12:04:10.000 264 33652.93 516.23 2219.64 30.87 2014-09-21 12:04:11.000 264 33652.86 516.23 2219.54 30.87 2014-09-21 12:04:12.000 264 33652.84 516.23 2219.61 30.87 2014-09-21 12:04:13.000 264 33652.83 516.22 2219.60 30.87 2014-09-21 12:04:14.000 264 33652.77 516.18 2219.64 30.87 2014-09-21 12:04:15.000 264 33652.88 516.19 2219.68 30.87 2014-09-21 12:04:16.000 264 33652.73 516.17 2219.64 30.87 2014-09-21 12:04:17.000 264 33652.83 516.14 2219.62 30.87 2014-09-21 12:04:18.000 264 33652.92 516.11 2219.68 30.87 2014-09-21 12:04:19.000 264 33652.79 516.10 2219.69 30.87 2014-09-21 12:04:20.000 264 33652.81 516.14 2219.70 30.87 2014-09-21 12:04:21.000 264 33652.89 516.11 2219.70 30.87 2014-09-21 12:04:22.000 264 33652.88 516.14 2219.71 30.87 2014-09-21 12:04:23.000 264 33652.90 516.13 2219.70 30.87 2014-09-21 12:04:24.000 264 33652.90 516.08 2219.67 30.87 2014-09-21 12:04:25.000 264 33652.87 516.07 2219.73 30.87 2014-09-21 12:04:26.000 264 33652.82 516.09 2219.70 30.87 2014-09-21 12:04:27.000 264 33652.90 516.06 2219.70 30.87 2014-09-21 12:04:28.000 264 33652.85 516.07 2219.70 30.87 2014-09-21 12:04:29.000 264 33652.78 516.06 2219.64 30.87 2014-09-21 12:04:30.000 264 33652.87 516.05 2219.73 30.87 2014-09-21 12:04:31.000 264 33652.85 516.04 2219.69 30.87 2014-09-21 12:04:32.000 264 33652.76 516.03 2219.71 30.87 2014-09-21 12:04:33.000 264 33652.79 516.03 2219.73 30.87 2014-09-21 12:04:34.000 264 33652.76 516.06 2219.68 30.87 2014-09-21 12:04:35.000 264 33652.63 516.06 2219.64 30.87 2014-09-21 12:04:36.000 264 33652.79 516.01 2219.71 30.87 2014-09-21 12:04:37.000 264 33652.79 516.02 2219.68 30.87 2014-09-21 12:04:38.000 264 33652.76 515.98 2219.64 30.87 2014-09-21 12:04:39.000 264 33652.66 516.00 2219.70 30.87 2014-09-21 12:04:40.000 264 33652.74 515.99 2219.75 30.87 2014-09-21 12:04:41.000 264 33652.69 516.00 2219.72 30.87 2014-09-21 12:04:42.000 264 33652.69 515.95 2219.75 30.87 2014-09-21 12:04:42.000 264 33652.63 515.96 2219.71 30.87 2014-09-21 12:04:44.000 264 33652.61 515.96 2219.70 30.87 2014-09-21 12:04:45.000 264 33652.61 515.98 2219.61 30.87 2014-09-21 12:04:46.000 264 33652.54 515.96 2219.73 30.87 2014-09-21 12:04:47.000 264 33652.55 515.95 2219.69 30.87 2014-09-21 12:04:48.000 264 33652.42 515.97 2219.70 30.87 2014-09-21 12:04:49.000 264 33652.60 516.01 2219.78 30.87 2014-09-21 12:04:50.000 264 33652.47 515.98 2219.80 30.87 2014-09-21 12:04:51.000 264 33652.55 515.95 2219.75 30.87 2014-09-21 12:04:52.000 264 33652.47 515.96 2219.81 30.87 2014-09-21 12:04:53.000 264 33652.36 515.95 2219.87 30.87 2014-09-21 12:04:54.000 264 33652.48 515.91 2219.79 30.87 2014-09-21 12:04:55.000 264 33652.41 515.90 2219.80 30.87 2014-09-21 12:04:55.000 264 33652.42 515.88 2219.78 30.87 2014-09-21 12:04:57.000 264 33652.39 515.88 2219.77 30.87 2014-09-21 12:04:58.000 264 33652.35 515.94 2219.81 30.87 2014-09-21 12:04:59.000 264 33652.34 515.89 2219.79 30.87 2014-09-21 12:05:00.000 264 33652.30 515.94 2219.80 30.87 2014-09-21 12:05:01.000 264 33652.32 515.94 2219.85 30.87 2014-09-21 12:05:02.000 264 33652.28 515.93 2219.81 30.87 2014-09-21 12:05:03.000 264 33652.32 515.91 2219.83 30.87 2014-09-21 12:05:04.000 264 33652.27 515.90 2219.86 30.87 2014-09-21 12:05:05.000 264 33652.17 515.91 2219.84 30.87 2014-09-21 12:05:06.000 264 33652.27 515.87 2219.89 30.87 2014-09-21 12:05:07.000 264 33652.14 515.87 2219.87 30.87 2014-09-21 12:05:08.000 264 33652.16 515.86 2219.77 30.87 2014-09-21 12:05:09.000 264 33652.28 515.82 2219.90 30.87 2014-09-21 12:05:10.000 264 33652.28 515.86 2219.96 30.87 2014-09-21 12:05:11.000 264 33652.24 515.84 2219.89 30.87 2014-09-21 12:05:12.000 264 33652.25 515.83 2219.85 30.87 2014-09-21 12:05:13.000 264 33652.26 515.80 2219.89 30.87 2014-09-21 12:05:14.000 264 33652.18 515.80 2219.92 30.87 2014-09-21 12:05:15.000 264 33652.29 515.79 2219.89 30.87 2014-09-21 12:05:16.000 264 33652.25 515.80 2219.89 30.87 2014-09-21 12:05:17.000 264 33652.25 515.78 2219.87 30.87 2014-09-21 12:05:18.000 264 33652.33 515.73 2219.89 30.87 2014-09-21 12:05:19.000 264 33652.21 515.70 2219.91 30.87 2014-09-21 12:05:20.000 264 33652.20 515.66 2219.95 30.87 2014-09-21 12:05:21.000 264 33652.29 515.64 2219.95 30.87 2014-09-21 12:05:22.000 264 33652.43 515.65 2219.86 30.87 2014-09-21 12:05:23.000 264 33652.39 515.62 2219.95 30.87 2014-09-21 12:05:24.000 264 33652.33 515.61 2219.87 30.87 2014-09-21 12:05:25.000 264 33652.31 515.57 2219.91 30.87 2014-09-21 12:05:26.000 264 33652.35 515.55 2219.93 30.87 2014-09-21 12:05:27.000 264 33652.39 515.52 2219.85 30.87 2014-09-21 12:05:28.000 264 33652.38 515.49 2219.87 30.87 2014-09-21 12:05:29.000 264 33652.34 515.47 2219.86 30.87 2014-09-21 12:05:30.000 264 33652.39 515.47 2219.90 30.87 2014-09-21 12:05:31.000 264 33652.29 515.45 2219.97 30.87 2014-09-21 12:05:32.000 264 33652.32 515.47 2219.87 30.87 2014-09-21 12:05:33.000 264 33652.41 515.48 2219.91 30.87 2014-09-21 12:05:34.000 264 33652.37 515.42 2219.92 30.87 2014-09-21 12:05:35.000 264 33652.36 515.46 2219.88 30.87 2014-09-21 12:05:36.000 264 33652.22 515.44 2219.76 30.87 2014-09-21 12:05:36.000 264 33652.33 515.45 2219.89 30.87 2014-09-21 12:05:38.000 264 33652.29 515.42 2219.90 30.87 2014-09-21 12:05:39.000 264 33652.25 515.41 2219.83 30.87 2014-09-21 12:05:40.000 264 33652.15 515.45 2219.76 30.87 2014-09-21 12:05:41.000 264 33652.19 515.43 2219.83 30.87 2014-09-21 12:05:42.000 264 33652.10 515.44 2219.84 30.87 2014-09-21 12:05:43.000 264 33652.05 515.40 2219.88 30.87 2014-09-21 12:05:44.000 264 33652.04 515.41 2219.90 30.87 2014-09-21 12:05:45.000 264 33652.03 515.48 2219.83 30.87 2014-09-21 12:05:46.000 264 33651.97 515.49 2219.88 30.87 2014-09-21 12:05:47.000 264 33651.86 515.48 2219.81 30.87 2014-09-21 12:05:48.000 264 33651.96 515.49 2219.90 30.87 2014-09-21 12:05:49.000 264 33651.90 515.55 2219.86 30.87 2014-09-21 12:05:49.000 264 33651.82 515.52 2219.82 30.87 2014-09-21 12:05:51.000 264 33651.74 515.54 2219.86 30.87 2014-09-21 12:05:52.000 264 33651.69 515.55 2219.90 30.87 2014-09-21 12:05:53.000 264 33651.67 515.52 2219.86 30.87 2014-09-21 12:05:54.000 264 33651.60 515.56 2219.90 30.87 2014-09-21 12:05:55.000 264 33651.50 515.58 2219.96 30.87 2014-09-21 12:05:56.000 264 33651.60 515.55 2219.90 30.87 2014-09-21 12:05:57.000 264 33651.47 515.57 2220.00 30.87 2014-09-21 12:05:58.000 264 33651.45 515.57 2219.96 30.87 2014-09-21 12:05:59.000 264 33651.30 515.60 2220.04 30.87 2014-09-21 12:06:00.000 264 33651.26 515.59 2220.05 30.87 2014-09-21 12:06:01.000 264 33651.25 515.66 2220.02 30.87 2014-09-21 12:06:02.000 264 33651.14 515.62 2220.04 30.87 2014-09-21 12:06:03.000 264 33651.10 515.66 2220.10 30.87 2014-09-21 12:06:04.000 264 33651.02 515.66 2220.10 30.87 2014-09-21 12:06:05.000 264 33651.10 515.65 2220.18 30.87 2014-09-21 12:06:06.000 264 33650.83 515.70 2220.09 30.87 2014-09-21 12:06:07.000 264 33650.87 515.73 2220.21 30.87 2014-09-21 12:06:08.000 264 33650.75 515.77 2220.21 30.87 2014-09-21 12:06:09.000 264 33650.71 515.79 2220.14 30.87 2014-09-21 12:06:10.000 264 33650.68 515.77 2220.33 30.87 2014-09-21 12:06:11.000 264 33650.60 515.79 2220.18 30.87 2014-09-21 12:06:12.000 264 33650.45 515.80 2220.26 30.87 2014-09-21 12:06:13.000 264 33650.46 515.83 2220.38 30.87 2014-09-21 12:06:14.000 264 33650.42 515.79 2220.35 30.87 2014-09-21 12:06:15.000 264 33650.37 515.82 2220.27 30.87 2014-09-21 12:06:16.000 264 33650.23 515.87 2220.39 30.87 2014-09-21 12:06:17.000 264 33650.26 515.85 2220.40 30.87 2014-09-21 12:06:18.000 264 33650.22 515.87 2220.42 30.87 2014-09-21 12:06:19.000 264 33650.23 515.93 2220.42 30.87 2014-09-21 12:06:20.000 264 33650.20 515.93 2220.45 30.87 2014-09-21 12:06:21.000 264 33650.11 515.93 2220.45 30.87 2014-09-21 12:06:22.000 264 33650.09 515.93 2220.52 30.87 2014-09-21 12:06:23.000 264 33650.05 515.90 2220.56 30.87 2014-09-21 12:06:24.000 264 33650.14 515.91 2220.55 30.87 2014-09-21 12:06:25.000 264 33649.89 515.94 2220.64 30.87 2014-09-21 12:06:26.000 264 33649.94 515.92 2220.58 30.87 2014-09-21 12:06:27.000 264 33649.92 515.94 2220.70 30.87 2014-09-21 12:06:28.000 264 33649.88 515.90 2220.70 30.87 2014-09-21 12:06:29.000 264 33649.84 515.91 2220.71 30.87 2014-09-21 12:06:30.000 264 33649.75 515.88 2220.81 30.87 2014-09-21 12:06:30.000 264 33649.74 515.90 2220.86 30.87 2014-09-21 12:06:32.000 264 33649.76 515.91 2220.82 30.87 2014-09-21 12:06:33.000 264 33649.69 515.94 2220.82 30.87 2014-09-21 12:06:34.000 264 33649.62 515.88 2220.82 30.87 2014-09-21 12:06:35.000 264 33649.65 515.94 2220.84 30.87 2014-09-21 12:06:36.000 264 33649.56 515.93 2220.93 30.87 2014-09-21 12:06:37.000 264 33649.52 515.90 2220.93 30.87 2014-09-21 12:06:38.000 264 33649.40 515.86 2220.95 30.87 2014-09-21 12:06:39.000 264 33649.49 515.91 2221.01 30.87 2014-09-21 12:06:40.000 264 33649.49 515.87 2221.00 30.87 2014-09-21 12:06:41.000 264 33649.34 515.85 2221.08 30.87 2014-09-21 12:06:42.000 264 33649.40 515.86 2220.99 30.87 2014-09-21 12:06:43.000 264 33649.31 515.88 2221.02 30.87 2014-09-21 12:06:43.000 264 33649.33 515.86 2221.03 30.87 2014-09-21 12:06:45.000 264 33649.30 515.85 2221.14 30.87 2014-09-21 12:06:46.000 264 33649.25 515.82 2221.04 30.87 2014-09-21 12:06:47.000 264 33649.30 515.82 2221.09 30.87 2014-09-21 12:06:48.000 264 33649.21 515.84 2221.09 30.87 2014-09-21 12:06:49.000 264 33649.24 515.80 2221.16 30.87 2014-09-21 12:06:50.000 264 33649.16 515.82 2221.12 30.87 2014-09-21 12:06:51.000 264 33649.19 515.84 2221.17 30.87 2014-09-21 12:06:52.000 264 33649.09 515.82 2221.22 30.87 2014-09-21 12:06:53.000 264 33649.19 515.81 2221.15 30.87 2014-09-21 12:06:54.000 264 33649.21 515.78 2221.26 30.87 2014-09-21 12:06:55.000 264 33649.07 515.77 2221.20 30.87 2014-09-21 12:06:56.000 264 33649.18 515.77 2221.24 30.87 2014-09-21 12:06:57.000 264 33649.13 515.77 2221.35 30.87 2014-09-21 12:06:58.000 264 33649.04 515.78 2221.29 30.87 2014-09-21 12:06:59.000 264 33649.07 515.74 2221.33 30.87 2014-09-21 12:07:00.000 264 33649.02 515.74 2221.34 30.87 2014-09-21 12:07:01.000 264 33649.06 515.75 2221.30 30.87 2014-09-21 12:07:02.000 264 33649.08 515.74 2221.35 30.87 2014-09-21 12:07:03.000 264 33648.99 515.70 2221.35 30.87 2014-09-21 12:07:04.000 264 33649.05 515.72 2221.29 30.87 2014-09-21 12:07:05.000 264 33649.02 515.70 2221.30 30.87 2014-09-21 12:07:06.000 264 33649.07 515.65 2221.29 30.87 2014-09-21 12:07:07.000 264 33648.94 515.64 2221.41 30.87 2014-09-21 12:07:08.000 264 33648.99 515.63 2221.37 30.87 2014-09-21 12:07:09.000 264 33649.07 515.70 2221.39 30.87 2014-09-21 12:07:10.000 264 33648.93 515.64 2221.38 30.87 2014-09-21 12:07:11.000 264 33648.96 515.63 2221.27 30.87 2014-09-21 12:07:12.000 264 33649.01 515.62 2221.39 30.87 2014-09-21 12:07:13.000 264 33648.92 515.63 2221.34 30.87 2014-09-21 12:07:14.000 264 33648.88 515.61 2221.38 30.87 2014-09-21 12:07:15.000 264 33648.90 515.63 2221.40 30.87 2014-09-21 12:07:16.000 264 33648.92 515.60 2221.40 30.87 2014-09-21 12:07:17.000 264 33648.90 515.59 2221.40 30.87 2014-09-21 12:07:18.000 264 33648.83 515.60 2221.41 30.87 2014-09-21 12:07:19.000 264 33648.87 515.58 2221.38 30.87 2014-09-21 12:07:20.000 264 33648.85 515.54 2221.39 30.87 2014-09-21 12:07:21.000 264 33648.79 515.57 2221.48 30.87 2014-09-21 12:07:22.000 264 33648.77 515.57 2221.43 30.87 2014-09-21 12:07:23.000 264 33648.81 515.55 2221.38 30.87 2014-09-21 12:07:24.000 264 33648.77 515.56 2221.39 30.87 2014-09-21 12:07:24.000 264 33648.82 515.54 2221.40 30.87 2014-09-21 12:07:26.000 264 33648.75 515.55 2221.42 30.87 2014-09-21 12:07:27.000 264 33648.74 515.52 2221.47 30.87 2014-09-21 12:07:28.000 264 33648.78 515.54 2221.42 30.87 2014-09-21 12:07:29.000 264 33648.82 515.52 2221.40 30.87 2014-09-21 12:07:30.000 264 33648.68 515.50 2221.48 30.87 2014-09-21 12:07:31.000 264 33648.73 515.50 2221.47 30.87 2014-09-21 12:07:32.000 264 33648.78 515.47 2221.42 30.87 2014-09-21 12:07:33.000 264 33648.66 515.50 2221.36 30.87 2014-09-21 12:07:34.000 264 33648.65 515.48 2221.49 30.87 2014-09-21 12:07:35.000 264 33648.69 515.54 2221.45 30.87 2014-09-21 12:07:36.000 264 33648.60 515.52 2221.36 30.87 2014-09-21 12:07:37.000 264 33648.68 515.46 2221.45 30.87 2014-09-21 12:07:37.000 264 33648.58 515.46 2221.42 30.87 2014-09-21 12:07:39.000 264 33648.62 515.51 2221.47 30.87 2014-09-21 12:07:40.000 264 33648.54 515.48 2221.39 30.87 2014-09-21 12:07:41.000 264 33648.52 515.42 2221.42 30.87 2014-09-21 12:07:42.000 264 33648.54 515.45 2221.50 30.87 2014-09-21 12:07:43.000 264 33648.55 515.46 2221.45 30.87 2014-09-21 12:07:44.000 264 33648.50 515.43 2221.47 30.87 2014-09-21 12:07:45.000 264 33648.51 515.42 2221.45 30.87 2014-09-21 12:07:46.000 264 33648.41 515.46 2221.43 30.87 2014-09-21 12:07:47.000 264 33648.47 515.42 2221.50 30.87 2014-09-21 12:07:48.000 264 33648.47 515.46 2221.45 30.87 2014-09-21 12:07:49.000 264 33648.49 515.38 2221.47 30.87 2014-09-21 12:07:50.000 264 33648.44 515.38 2221.45 30.87 2014-09-21 12:07:51.000 264 33648.44 515.38 2221.53 30.87 2014-09-21 12:07:52.000 264 33648.35 515.43 2221.51 30.87 2014-09-21 12:07:53.000 264 33648.39 515.39 2221.45 30.87 2014-09-21 12:07:54.000 264 33648.39 515.41 2221.55 30.87 2014-09-21 12:07:55.000 264 33648.38 515.41 2221.49 30.87 2014-09-21 12:07:56.000 264 33648.31 515.39 2221.37 30.87 2014-09-21 12:07:57.000 264 33648.32 515.36 2221.46 30.87 2014-09-21 12:07:58.000 264 33648.34 515.35 2221.40 30.87 2014-09-21 12:07:59.000 264 33648.35 515.38 2221.52 30.87 2014-09-21 12:08:00.000 264 33648.30 515.35 2221.51 30.87 2014-09-21 12:08:01.000 264 33648.19 515.35 2221.52 30.87 2014-09-21 12:08:02.000 264 33648.26 515.35 2221.49 30.87 2014-09-21 12:08:03.000 264 33648.24 515.36 2221.55 30.87 2014-09-21 12:08:04.000 264 33648.19 515.36 2221.51 30.87 2014-09-21 12:08:05.000 264 33648.26 515.35 2221.51 30.87 2014-09-21 12:08:06.000 264 33648.29 515.35 2221.47 30.87 2014-09-21 12:08:07.000 264 33648.16 515.34 2221.47 30.87 2014-09-21 12:08:08.000 264 33648.18 515.30 2221.50 30.87 2014-09-21 12:08:09.000 264 33648.16 515.34 2221.51 30.87 2014-09-21 12:08:10.000 264 33648.21 515.30 2221.57 30.87 2014-09-21 12:08:11.000 264 33648.10 515.32 2221.64 30.87 2014-09-21 12:08:12.000 264 33648.25 515.31 2221.52 30.87 2014-09-21 12:08:13.000 264 33648.17 515.29 2221.60 30.87 2014-09-21 12:08:14.000 264 33648.12 515.27 2221.57 30.87 2014-09-21 12:08:15.000 264 33648.16 515.25 2221.64 30.87 2014-09-21 12:08:16.000 264 33648.10 515.23 2221.55 30.87 2014-09-21 12:08:17.000 264 33648.07 515.27 2221.54 30.87 2014-09-21 12:08:18.000 264 33648.24 515.22 2221.53 30.87 2014-09-21 12:08:18.000 264 33648.15 515.21 2221.58 30.87 2014-09-21 12:08:20.000 264 33648.09 515.21 2221.53 30.87 2014-09-21 12:08:21.000 264 33648.15 515.22 2221.51 30.87 2014-09-21 12:08:22.000 264 33648.18 515.19 2221.61 30.87 2014-09-21 12:08:23.000 264 33648.12 515.21 2221.54 30.87 2014-09-21 12:08:24.000 264 33648.09 515.15 2221.61 30.87 2014-09-21 12:08:25.000 264 33648.07 515.13 2221.58 30.87 2014-09-21 12:08:26.000 264 33648.13 515.12 2221.55 30.87 2014-09-21 12:08:27.000 264 33648.13 515.10 2221.61 30.87 2014-09-21 12:08:28.000 264 33648.09 515.14 2221.55 30.87 2014-09-21 12:08:29.000 264 33648.05 515.10 2221.63 30.87 2014-09-21 12:08:30.000 264 33648.06 515.10 2221.54 30.87 2014-09-21 12:08:31.000 264 33648.04 515.15 2221.53 30.87 2014-09-21 12:08:31.000 264 33648.10 515.13 2221.60 30.87 2014-09-21 12:08:33.000 264 33648.03 515.11 2221.55 30.88 2014-09-21 12:08:34.000 264 33648.03 515.10 2221.64 30.87 2014-09-21 12:08:35.000 264 33647.96 515.09 2221.51 30.88 2014-09-21 12:08:36.000 264 33648.01 515.11 2221.52 30.87 2014-09-21 12:08:37.000 264 33647.99 515.11 2221.58 30.87 2014-09-21 12:08:38.000 264 33647.97 515.07 2221.54 30.87 2014-09-21 12:08:39.000 264 33647.86 515.13 2221.49 30.87 2014-09-21 12:08:40.000 264 33647.91 515.05 2221.52 30.87 2014-09-21 12:08:41.000 264 33647.83 515.06 2221.49 30.87 2014-09-21 12:08:42.000 264 33647.78 515.09 2221.57 30.88 2014-09-21 12:08:43.000 264 33647.87 515.09 2221.57 30.87 2014-09-21 12:08:44.000 264 33647.75 515.08 2221.50 30.87 2014-09-21 12:08:45.000 264 33647.80 515.05 2221.57 30.87 2014-09-21 12:08:46.000 264 33647.81 515.07 2221.60 30.87 2014-09-21 12:08:47.000 264 33647.73 515.09 2221.50 30.87 2014-09-21 12:08:48.000 264 33647.67 515.06 2221.64 30.87 2014-09-21 12:08:49.000 264 33647.71 515.09 2221.64 30.87 2014-09-21 12:08:50.000 264 33647.63 515.06 2221.64 30.87 2014-09-21 12:08:51.000 264 33647.69 515.10 2221.68 30.87 2014-09-21 12:08:52.000 264 33647.66 515.07 2221.64 30.87 2014-09-21 12:08:53.000 264 33647.71 515.10 2221.63 30.87 2014-09-21 12:08:54.000 264 33647.53 515.10 2221.68 30.87 2014-09-21 12:08:55.000 264 33647.60 515.12 2221.61 30.87 2014-09-21 12:08:56.000 264 33647.56 515.11 2221.67 30.87 2014-09-21 12:08:57.000 264 33647.54 515.11 2221.72 30.87 2014-09-21 12:08:58.000 264 33647.44 515.13 2221.73 30.87 2014-09-21 12:08:59.000 264 33647.47 515.13 2221.64 30.87 2014-09-21 12:09:00.000 264 33647.49 515.08 2221.71 30.87 2014-09-21 12:09:01.000 264 33647.48 515.11 2221.72 30.87 2014-09-21 12:09:02.000 264 33647.46 515.12 2221.71 30.87 2014-09-21 12:09:03.000 264 33647.50 515.12 2221.70 30.87 2014-09-21 12:09:04.000 264 33647.39 515.17 2221.69 30.88 2014-09-21 12:09:05.000 264 33647.32 515.11 2221.74 30.88 2014-09-21 12:09:06.000 264 33647.28 515.11 2221.67 30.87 2014-09-21 12:09:07.000 264 33647.32 515.13 2221.77 30.87 2014-09-21 12:09:08.000 264 33647.31 515.13 2221.77 30.87 2014-09-21 12:09:09.000 264 33647.27 515.15 2221.76 30.87 2014-09-21 12:09:10.000 264 33647.26 515.12 2221.68 30.87 2014-09-21 12:09:11.000 264 33647.17 515.16 2221.80 30.87 2014-09-21 12:09:12.000 264 33647.22 515.16 2221.78 30.87 2014-09-21 12:09:12.000 264 33647.17 515.16 2221.82 30.87 2014-09-21 12:09:14.000 264 33647.04 515.14 2221.83 30.87 2014-09-21 12:09:15.000 264 33647.16 515.16 2221.79 30.87 2014-09-21 12:09:16.000 264 33647.11 515.16 2221.86 30.87 2014-09-21 12:09:17.000 264 33647.08 515.16 2221.86 30.87 2014-09-21 12:09:18.000 264 33647.10 515.21 2221.84 30.87 2014-09-21 12:09:19.000 264 33647.09 515.14 2221.85 30.87 2014-09-21 12:09:20.000 264 33647.07 515.13 2221.79 30.87 2014-09-21 12:09:21.000 264 33646.96 515.20 2221.80 30.87 2014-09-21 12:09:22.000 264 33647.16 515.18 2221.89 30.87 2014-09-21 12:09:23.000 264 33647.04 515.17 2221.87 30.87 2014-09-21 12:09:24.000 264 33647.10 515.20 2221.94 30.87 2014-09-21 12:09:25.000 264 33647.08 515.18 2221.88 30.87 2014-09-21 12:09:25.000 264 33647.10 515.16 2221.83 30.87 2014-09-21 12:09:27.000 264 33647.06 515.16 2221.98 30.87 2014-09-21 12:09:28.000 264 33647.04 515.18 2221.85 30.87 2014-09-21 12:09:29.000 264 33647.04 515.18 2221.91 30.87 2014-09-21 12:09:30.000 264 33647.03 515.17 2221.85 30.87 2014-09-21 12:09:31.000 264 33647.08 515.17 2221.91 30.87 2014-09-21 12:09:32.000 264 33647.03 515.15 2221.93 30.87 2014-09-21 12:09:33.000 264 33647.03 515.16 2221.92 30.87 2014-09-21 12:09:34.000 264 33647.10 515.16 2221.98 30.87 2014-09-21 12:09:35.000 264 33647.04 515.13 2221.92 30.87 2014-09-21 12:09:36.000 264 33647.03 515.13 2221.99 30.87 2014-09-21 12:09:37.000 264 33647.10 515.11 2221.97 30.87 2014-09-21 12:09:38.000 264 33647.04 515.11 2222.01 30.87 2014-09-21 12:09:39.000 264 33647.02 515.11 2222.01 30.87 2014-09-21 12:09:40.000 264 33646.98 515.15 2221.94 30.87 2014-09-21 12:09:41.000 264 33647.07 515.13 2222.02 30.87 2014-09-21 12:09:42.000 264 33647.03 515.09 2221.98 30.87 2014-09-21 12:09:43.000 264 33647.06 515.09 2221.96 30.87 2014-09-21 12:09:44.000 264 33647.02 515.08 2221.96 30.87 2014-09-21 12:09:45.000 264 33647.03 515.04 2222.03 30.87 2014-09-21 12:09:46.000 264 33647.08 515.04 2221.96 30.87 2014-09-21 12:09:47.000 264 33647.01 515.02 2222.12 30.87 2014-09-21 12:09:48.000 264 33647.05 514.98 2221.99 30.87 2014-09-21 12:09:49.000 264 33647.09 515.06 2221.96 30.87 2014-09-21 12:09:50.000 264 33647.02 515.01 2221.95 30.87 2014-09-21 12:09:51.000 264 33647.07 514.99 2221.96 30.87 2014-09-21 12:09:52.000 264 33647.11 515.01 2221.96 30.87 2014-09-21 12:09:53.000 264 33647.11 515.02 2221.97 30.87 2014-09-21 12:09:54.000 264 33647.03 514.98 2222.02 30.87 2014-09-21 12:09:55.000 264 33647.06 514.96 2221.99 30.87 2014-09-21 12:09:56.000 264 33646.99 514.96 2221.93 30.87 2014-09-21 12:09:57.000 264 33647.04 515.01 2221.97 30.87 2014-09-21 12:09:58.000 264 33647.07 514.96 2221.85 30.87 2014-09-21 12:09:59.000 264 33647.07 514.92 2221.99 30.87 2014-09-21 12:10:00.000 264 33647.04 514.95 2221.95 30.87 2014-09-21 12:10:01.000 264 33647.10 514.97 2221.94 30.87 2014-09-21 12:10:02.000 264 33647.02 514.96 2221.97 30.87 2014-09-21 12:10:03.000 264 33647.07 514.99 2222.03 30.87 2014-09-21 12:10:04.000 264 33647.03 514.95 2221.91 30.87 2014-09-21 12:10:05.000 264 33647.01 514.94 2221.92 30.87 2014-09-21 12:10:06.000 264 33647.00 514.93 2222.04 30.87 2014-09-21 12:10:06.000 264 33647.05 514.95 2221.99 30.87 2014-09-21 12:10:08.000 264 33646.98 514.98 2221.97 30.87 2014-09-21 12:10:09.000 264 33646.95 514.98 2221.99 30.87 2014-09-21 12:10:10.000 264 33646.96 514.97 2221.95 30.87 2014-09-21 12:10:11.000 264 33646.96 514.94 2221.92 30.87 2014-09-21 12:10:12.000 264 33646.83 514.98 2222.01 30.87 2014-09-21 12:10:13.000 264 33646.98 514.95 2221.97 30.87 2014-09-21 12:10:14.000 264 33646.95 514.96 2222.05 30.87 2014-09-21 12:10:15.000 264 33646.91 514.94 2222.05 30.87 2014-09-21 12:10:16.000 264 33646.82 514.92 2222.00 30.87 2014-09-21 12:10:17.000 264 33646.91 514.97 2222.03 30.87 2014-09-21 12:10:18.000 264 33646.86 514.96 2222.00 30.87 2014-09-21 12:10:19.000 264 33646.89 514.99 2222.03 30.87 2014-09-21 12:10:19.000 264 33646.86 514.97 2222.06 30.87 2014-09-21 12:10:21.000 264 33646.89 514.96 2221.97 30.87 2014-09-21 12:10:22.000 264 33646.90 514.96 2222.00 30.87 2014-09-21 12:10:23.000 264 33646.85 514.95 2222.01 30.87 2014-09-21 12:10:24.000 264 33646.93 514.88 2222.01 30.87 2014-09-21 12:10:25.000 264 33646.94 514.95 2222.08 30.87 2014-09-21 12:10:26.000 264 33646.89 514.94 2222.12 30.87 2014-09-21 12:10:27.000 264 33646.90 514.92 2222.04 30.87 2014-09-21 12:10:28.000 264 33646.90 514.89 2222.04 30.87 2014-09-21 12:10:29.000 264 33646.96 514.96 2222.03 30.87 2014-09-21 12:10:30.000 264 33646.90 514.93 2222.05 30.87 2014-09-21 12:10:31.000 264 33647.06 514.97 2222.05 30.87 2014-09-21 12:10:32.000 264 33647.02 514.93 2222.05 30.87 2014-09-21 12:10:33.000 264 33646.96 514.90 2222.05 30.87 2014-09-21 12:10:34.000 264 33646.98 514.93 2222.07 30.87 2014-09-21 12:10:35.000 264 33647.04 514.83 2222.13 30.87 2014-09-21 12:10:36.000 264 33646.98 514.88 2222.07 30.87 2014-09-21 12:10:37.000 264 33647.03 514.84 2222.15 30.87 2014-09-21 12:10:38.000 264 33647.02 514.84 2222.14 30.87 2014-09-21 12:10:39.000 264 33647.00 514.81 2222.17 30.87 2014-09-21 12:10:40.000 264 33647.08 514.80 2222.12 30.87 2014-09-21 12:10:41.000 264 33646.94 514.76 2222.15 30.87 2014-09-21 12:10:42.000 264 33646.95 514.79 2222.07 30.87 2014-09-21 12:10:43.000 264 33647.20 514.77 2222.15 30.87 2014-09-21 12:10:44.000 264 33647.16 514.73 2222.07 30.87 2014-09-21 12:10:45.000 264 33647.05 514.76 2222.08 30.87 2014-09-21 12:10:46.000 264 33647.11 514.71 2222.07 30.87 2014-09-21 12:10:47.000 264 33647.01 514.68 2222.11 30.87 2014-09-21 12:10:48.000 264 33647.06 514.67 2222.07 30.87 2014-09-21 12:10:49.000 264 33647.16 514.69 2222.01 30.87 2014-09-21 12:10:50.000 264 33647.10 514.65 2222.05 30.87 2014-09-21 12:10:51.000 264 33647.07 514.62 2222.04 30.87 2014-09-21 12:10:52.000 264 33647.16 514.66 2222.09 30.87 2014-09-21 12:10:53.000 264 33647.19 514.64 2222.03 30.87 2014-09-21 12:10:54.000 264 33647.15 514.66 2222.01 30.87 2014-09-21 12:10:55.000 264 33647.14 514.63 2221.98 30.87 2014-09-21 12:10:56.000 264 33647.10 514.60 2221.97 30.87 2014-09-21 12:10:57.000 264 33647.11 514.62 2221.99 30.87 2014-09-21 12:10:58.000 264 33647.20 514.62 2222.00 30.87 2014-09-21 12:10:59.000 264 33647.25 514.62 2222.01 30.87 2014-09-21 12:11:00.000 264 33647.26 514.62 2221.98 30.87 2014-09-21 12:11:00.000 264 33647.11 514.65 2221.98 30.87 2014-09-21 12:11:02.000 264 33647.16 514.62 2221.96 30.87 2014-09-21 12:11:03.000 264 33647.26 514.65 2221.92 30.87 2014-09-21 12:11:04.000 264 33647.21 514.64 2222.02 30.87 2014-09-21 12:11:05.000 264 33647.19 514.65 2221.98 30.87 2014-09-21 12:11:06.000 264 33647.15 514.65 2221.99 30.87 2014-09-21 12:11:07.000 264 33647.17 514.58 2221.89 30.87 2014-09-21 12:11:08.000 264 33647.17 514.58 2221.95 30.87 2014-09-21 12:11:09.000 264 33647.22 514.63 2221.93 30.87 2014-09-21 12:11:10.000 264 33647.19 514.61 2221.97 30.87 2014-09-21 12:11:11.000 264 33647.19 514.59 2221.93 30.87 2014-09-21 12:11:12.000 264 33647.29 514.56 2221.99 30.87 2014-09-21 12:11:13.000 264 33647.13 514.62 2222.03 30.87 2014-09-21 12:11:13.000 264 33647.15 514.60 2221.95 30.87 2014-09-21 12:11:15.000 264 33647.16 514.57 2221.92 30.87 2014-09-21 12:11:16.000 264 33647.15 514.59 2221.94 30.87 2014-09-21 12:11:17.000 264 33647.14 514.62 2221.90 30.87 2014-09-21 12:11:18.000 264 33647.10 514.60 2222.04 30.87 2014-09-21 12:11:19.000 264 33647.24 514.60 2221.98 30.87 2014-09-21 12:11:20.000 264 33647.08 514.60 2221.97 30.87 2014-09-21 12:11:21.000 264 33647.08 514.59 2221.97 30.87 2014-09-21 12:11:22.000 264 33647.05 514.62 2221.90 30.87 2014-09-21 12:11:23.000 264 33647.04 514.60 2221.98 30.87 2014-09-21 12:11:24.000 264 33647.07 514.63 2221.95 30.87 2014-09-21 12:11:25.000 264 33647.06 514.64 2221.92 30.87 2014-09-21 12:11:26.000 264 33647.03 514.61 2221.98 30.87 2014-09-21 12:11:27.000 264 33647.07 514.59 2221.97 30.87 2014-09-21 12:11:28.000 264 33647.06 514.58 2221.90 30.87 2014-09-21 12:11:29.000 264 33647.00 514.58 2221.89 30.87 2014-09-21 12:11:30.000 264 33647.03 514.59 2221.98 30.87 2014-09-21 12:11:31.000 264 33647.03 514.57 2222.00 30.87 2014-09-21 12:11:32.000 264 33647.03 514.54 2222.01 30.87 2014-09-21 12:11:33.000 264 33647.03 514.54 2221.97 30.87 2014-09-21 12:11:34.000 264 33647.01 514.53 2221.91 30.87 2014-09-21 12:11:35.000 264 33647.02 514.52 2221.97 30.87 2014-09-21 12:11:36.000 264 33647.04 514.55 2221.96 30.87 2014-09-21 12:11:37.000 264 33646.97 514.54 2221.94 30.87 2014-09-21 12:11:38.000 264 33647.02 514.50 2221.94 30.87 2014-09-21 12:11:39.000 264 33647.10 514.48 2221.97 30.87 2014-09-21 12:11:40.000 264 33646.96 514.46 2221.94 30.87 2014-09-21 12:11:41.000 264 33646.98 514.48 2221.99 30.87 2014-09-21 12:11:42.000 264 33647.07 514.44 2221.91 30.87 2014-09-21 12:11:43.000 264 33646.98 514.47 2221.95 30.87 2014-09-21 12:11:44.000 264 33647.04 514.45 2222.04 30.87 2014-09-21 12:11:45.000 264 33646.96 514.50 2222.00 30.87 2014-09-21 12:11:46.000 264 33646.89 514.49 2221.95 30.87 2014-09-21 12:11:47.000 264 33646.82 514.48 2222.01 30.87 2014-09-21 12:11:48.000 264 33646.89 514.51 2222.11 30.87 2014-09-21 12:11:49.000 264 33646.87 514.46 2221.93 30.87 2014-09-21 12:11:50.000 264 33646.91 514.45 2221.92 30.87 2014-09-21 12:11:51.000 264 33646.92 514.48 2222.05 30.87 2014-09-21 12:11:52.000 264 33646.89 514.40 2221.90 30.87 2014-09-21 12:11:53.000 264 33646.85 514.47 2221.98 30.87 2014-09-21 12:11:54.000 264 33646.83 514.45 2221.93 30.87 2014-09-21 12:11:54.000 264 33646.78 514.49 2221.96 30.87 2014-09-21 12:11:56.000 264 33646.86 514.44 2222.02 30.87 2014-09-21 12:11:57.000 264 33646.91 514.46 2222.03 30.87 2014-09-21 12:11:58.000 264 33646.76 514.47 2221.99 30.87 2014-09-21 12:11:59.000 264 33646.85 514.42 2222.05 30.87 2014-09-21 12:12:00.000 264 33646.76 514.44 2222.07 30.87 2014-09-21 12:12:01.000 264 33646.79 514.42 2222.07 30.87 2014-09-21 12:12:02.000 264 33646.78 514.41 2222.05 30.87 2014-09-21 12:12:03.000 264 33646.78 514.43 2221.98 30.87 2014-09-21 12:12:04.000 264 33646.86 514.38 2222.05 30.87 2014-09-21 12:12:05.000 264 33646.82 514.35 2222.03 30.87 2014-09-21 12:12:06.000 264 33646.81 514.35 2221.97 30.87 2014-09-21 12:12:07.000 264 33646.85 514.32 2221.99 30.87 2014-09-21 12:12:07.000 264 33646.86 514.37 2222.03 30.87 2014-09-21 12:12:09.000 264 33646.82 514.35 2222.00 30.87 2014-09-21 12:12:10.000 264 33646.87 514.29 2222.01 30.87 2014-09-21 12:12:11.000 264 33646.94 514.30 2221.99 30.87 2014-09-21 12:12:12.000 264 33646.96 514.31 2222.00 30.87 2014-09-21 12:12:13.000 264 33646.94 514.27 2221.97 30.87 2014-09-21 12:12:14.000 264 33646.86 514.28 2221.97 30.87 2014-09-21 12:12:15.000 264 33646.88 514.22 2222.08 30.87 2014-09-21 12:12:16.000 264 33646.85 514.26 2222.13 30.87 2014-09-21 12:12:17.000 264 33646.82 514.23 2221.97 30.87 2014-09-21 12:12:18.000 264 33647.00 514.20 2221.91 30.88 2014-09-21 12:12:19.000 264 33646.91 514.16 2222.10 30.88 2014-09-21 12:12:20.000 264 33646.95 514.16 2222.03 30.87 2014-09-21 12:12:21.000 264 33646.91 514.17 2222.09 30.88 2014-09-21 12:12:22.000 264 33646.96 514.13 2222.01 30.88 2014-09-21 12:12:23.000 264 33646.90 514.14 2222.06 30.88 2014-09-21 12:12:24.000 264 33646.83 514.12 2221.98 30.88 2014-09-21 12:12:25.000 264 33646.92 514.08 2222.03 30.87 2014-09-21 12:12:26.000 264 33646.82 514.09 2221.92 30.87 2014-09-21 12:12:27.000 264 33646.92 514.15 2222.08 30.87 2014-09-21 12:12:28.000 264 33646.92 514.13 2222.05 30.87 2014-09-21 12:12:29.000 264 33646.85 514.09 2222.00 30.88 2014-09-21 12:12:30.000 264 33646.76 514.12 2222.06 30.88 2014-09-21 12:12:31.000 264 33646.86 514.08 2221.98 30.88 2014-09-21 12:12:32.000 264 33646.71 514.05 2221.95 30.88 2014-09-21 12:12:33.000 264 33646.79 514.10 2221.98 30.88 2014-09-21 12:12:34.000 264 33646.81 514.10 2222.03 30.87 2014-09-21 12:12:35.000 264 33646.82 514.07 2222.02 30.88 2014-09-21 12:12:36.000 264 33646.74 514.07 2222.00 30.88 2014-09-21 12:12:37.000 264 33646.81 514.07 2221.99 30.87 2014-09-21 12:12:38.000 264 33646.75 514.04 2222.03 30.87 2014-09-21 12:12:39.000 264 33646.76 514.05 2222.04 30.88 2014-09-21 12:12:40.000 264 33646.76 514.09 2222.05 30.87 2014-09-21 12:12:41.000 264 33646.64 514.01 2222.07 30.87 2014-09-21 12:12:42.000 264 33646.60 514.07 2221.96 30.88 2014-09-21 12:12:43.000 264 33646.76 514.07 2221.98 30.88 2014-09-21 12:12:44.000 264 33646.67 514.07 2222.00 30.88 2014-09-21 12:12:45.000 264 33646.61 514.05 2221.98 30.88 2014-09-21 12:12:46.000 264 33646.65 514.05 2222.04 30.88 2014-09-21 12:12:47.000 264 33646.57 514.05 2222.01 30.87 2014-09-21 12:12:48.000 264 33646.56 514.02 2221.97 30.88 2014-09-21 12:12:48.000 264 33646.65 514.04 2222.03 30.87 2014-09-21 12:12:50.000 264 33646.55 514.01 2222.06 30.87 2014-09-21 12:12:51.000 264 33646.61 514.03 2221.99 30.87 2014-09-21 12:12:52.000 264 33646.57 514.06 2222.10 30.87 2014-09-21 12:12:53.000 264 33646.67 514.01 2222.13 30.88 2014-09-21 12:12:54.000 264 33646.56 514.00 2222.03 30.87 2014-09-21 12:12:55.000 264 33646.63 513.99 2222.05 30.88 2014-09-21 12:12:56.000 264 33646.60 513.97 2222.08 30.88 2014-09-21 12:12:57.000 264 33646.64 513.94 2222.03 30.88 2014-09-21 12:12:58.000 264 33646.67 513.92 2222.05 30.88 2014-09-21 12:12:59.000 264 33646.61 513.92 2221.94 30.88 2014-09-21 12:13:00.000 264 33646.73 513.91 2222.01 30.88 2014-09-21 12:13:01.000 264 33646.67 513.89 2222.07 30.88 2014-09-21 12:13:01.000 264 33646.63 513.88 2222.05 30.88 2014-09-21 12:13:03.000 264 33646.64 513.87 2222.08 30.88 2014-09-21 12:13:04.000 264 33646.73 513.81 2222.10 30.88 2014-09-21 12:13:05.000 264 33646.68 513.83 2222.09 30.88 2014-09-21 12:13:06.000 264 33646.71 513.89 2222.05 30.87 2014-09-21 12:13:07.000 264 33646.68 513.81 2221.98 30.88 2014-09-21 12:13:08.000 264 33646.72 513.82 2221.99 30.87 2014-09-21 12:13:09.000 264 33646.71 513.77 2222.02 30.88 2014-09-21 12:13:10.000 264 33646.70 513.74 2222.01 30.88 2014-09-21 12:13:11.000 264 33646.74 513.74 2221.97 30.88 2014-09-21 12:13:12.000 264 33646.75 513.71 2221.94 30.88 2014-09-21 12:13:13.000 264 33646.58 513.73 2222.05 30.88 2014-09-21 12:13:14.000 264 33646.75 513.69 2221.99 30.87 2014-09-21 12:13:15.000 264 33646.76 513.73 2222.04 30.88 2014-09-21 12:13:16.000 264 33646.64 513.68 2222.03 30.87 2014-09-21 12:13:17.000 264 33646.64 513.70 2222.02 30.87 2014-09-21 12:13:18.000 264 33646.75 513.72 2222.03 30.88 2014-09-21 12:13:19.000 264 33646.75 513.75 2222.04 30.88 2014-09-21 12:13:20.000 264 33646.65 513.69 2221.99 30.88 2014-09-21 12:13:21.000 264 33646.63 513.69 2222.09 30.88 2014-09-21 12:13:22.000 264 33646.65 513.73 2222.03 30.88 2014-09-21 12:13:23.000 264 33646.61 513.73 2222.02 30.88 2014-09-21 12:13:24.000 264 33646.66 513.72 2221.97 30.88 2014-09-21 12:13:25.000 264 33646.61 513.73 2222.03 30.87 2014-09-21 12:13:26.000 264 33646.64 513.71 2222.01 30.88 2014-09-21 12:13:27.000 264 33646.70 513.70 2222.05 30.88 2014-09-21 12:13:28.000 264 33646.60 513.67 2221.98 30.88 2014-09-21 12:13:29.000 264 33646.60 513.70 2222.03 30.87 2014-09-21 12:13:30.000 264 33646.78 513.67 2222.09 30.88 2014-09-21 12:13:31.000 264 33646.67 513.68 2222.06 30.87 2014-09-21 12:13:32.000 264 33646.58 513.65 2222.07 30.87 2014-09-21 12:13:33.000 264 33646.67 513.70 2222.01 30.88 2014-09-21 12:13:34.000 264 33646.65 513.63 2222.10 30.87 2014-09-21 12:13:35.000 264 33646.76 513.61 2222.07 30.87 2014-09-21 12:13:36.000 264 33646.67 513.60 2222.14 30.88 2014-09-21 12:13:37.000 264 33646.64 513.57 2222.03 30.87 2014-09-21 12:13:38.000 264 33646.70 513.56 2222.07 30.87 2014-09-21 12:13:39.000 264 33646.65 513.58 2222.08 30.88 2014-09-21 12:13:40.000 264 33646.63 513.58 2222.09 30.87 2014-09-21 12:13:41.000 264 33646.54 513.50 2222.01 30.87 2014-09-21 12:13:42.000 264 33646.69 513.53 2222.05 30.87 2014-09-21 12:13:42.000 264 33646.73 513.52 2222.06 30.87 2014-09-21 12:13:44.000 264 33646.70 513.52 2222.00 30.87 2014-09-21 12:13:45.000 264 33646.67 513.47 2222.08 30.87 2014-09-21 12:13:46.000 264 33646.65 513.50 2222.04 30.87 2014-09-21 12:13:47.000 264 33646.77 513.47 2222.05 30.87 2014-09-21 12:13:48.000 264 33646.63 513.47 2222.05 30.87 2014-09-21 12:13:49.000 264 33646.78 513.49 2222.10 30.87 2014-09-21 12:13:50.000 264 33646.68 513.45 2222.11 30.87 2014-09-21 12:13:51.000 264 33646.71 513.43 2222.11 30.87 2014-09-21 12:13:52.000 264 33646.68 513.42 2222.03 30.87 2014-09-21 12:13:53.000 264 33646.64 513.41 2222.08 30.87 2014-09-21 12:13:54.000 264 33646.60 513.42 2222.01 30.87 2014-09-21 12:13:55.000 264 33646.50 513.43 2222.09 30.88 2014-09-21 12:13:55.000 264 33646.55 513.41 2222.05 30.88 2014-09-21 12:13:57.000 264 33646.61 513.43 2222.11 30.88 2014-09-21 12:13:58.000 264 33646.51 513.37 2222.03 30.87 2014-09-21 12:13:59.000 264 33646.57 513.43 2222.03 30.88 2014-09-21 12:14:00.000 264 33646.52 513.38 2222.09 30.88 2014-09-21 12:14:01.000 264 33646.54 513.41 2222.07 30.87 2014-09-21 12:14:02.000 264 33646.50 513.40 2222.07 30.87 2014-09-21 12:14:03.000 264 33646.47 513.37 2222.05 30.88 2014-09-21 12:14:04.000 264 33646.56 513.41 2222.10 30.88 2014-09-21 12:14:05.000 264 33646.51 513.40 2222.11 30.88 2014-09-21 12:14:06.000 264 33646.52 513.40 2222.11 30.88 2014-09-21 12:14:07.000 264 33646.42 513.39 2222.01 30.88 2014-09-21 12:14:08.000 264 33646.44 513.39 2222.04 30.88 2014-09-21 12:14:09.000 264 33646.46 513.40 2222.07 30.88 2014-09-21 12:14:10.000 264 33646.43 513.39 2222.12 30.88 2014-09-21 12:14:11.000 264 33646.44 513.44 2222.06 30.88 2014-09-21 12:14:12.000 264 33646.36 513.45 2222.07 30.88 2014-09-21 12:14:13.000 264 33646.50 513.38 2222.03 30.88 2014-09-21 12:14:14.000 264 33646.32 513.41 2222.02 30.88 2014-09-21 12:14:15.000 264 33646.46 513.38 2222.04 30.88 2014-09-21 12:14:16.000 264 33646.37 513.41 2222.13 30.88 2014-09-21 12:14:17.000 264 33646.42 513.37 2222.13 30.88 2014-09-21 12:14:18.000 264 33646.43 513.37 2222.09 30.88 2014-09-21 12:14:19.000 264 33646.51 513.35 2222.16 30.88 2014-09-21 12:14:20.000 264 33646.38 513.36 2222.16 30.88 2014-09-21 12:14:21.000 264 33646.58 513.36 2222.11 30.88 2014-09-21 12:14:22.000 264 33646.49 513.30 2222.16 30.88 2014-09-21 12:14:23.000 264 33646.52 513.30 2222.23 30.88 2014-09-21 12:14:24.000 264 33646.47 513.29 2222.17 30.88 2014-09-21 12:14:25.000 264 33646.52 513.30 2222.19 30.88 2014-09-21 12:14:26.000 264 33646.53 513.28 2222.14 30.88 2014-09-21 12:14:27.000 264 33646.50 513.27 2222.19 30.88 2014-09-21 12:14:28.000 264 33646.49 513.25 2222.20 30.88 2014-09-21 12:14:29.000 264 33646.52 513.27 2222.14 30.88 2014-09-21 12:14:30.000 264 33646.55 513.27 2222.17 30.88 2014-09-21 12:14:31.000 264 33646.55 513.21 2222.11 30.88 2014-09-21 12:14:32.000 264 33646.51 513.19 2222.13 30.88 2014-09-21 12:14:33.000 264 33646.58 513.23 2222.10 30.88 2014-09-21 12:14:34.000 264 33646.55 513.23 2222.14 30.88 2014-09-21 12:14:35.000 264 33646.51 513.20 2222.17 30.88 2014-09-21 12:14:36.000 264 33646.44 513.25 2222.14 30.88 2014-09-21 12:14:36.000 264 33646.56 513.20 2222.20 30.88 2014-09-21 12:14:38.000 264 33646.52 513.20 2222.23 30.88 2014-09-21 12:14:39.000 264 33646.53 513.21 2222.15 30.88 2014-09-21 12:14:40.000 264 33646.58 513.19 2222.14 30.88 2014-09-21 12:14:41.000 264 33646.62 513.20 2222.12 30.88 2014-09-21 12:14:42.000 264 33646.47 513.16 2222.12 30.88 2014-09-21 12:14:43.000 264 33646.50 513.21 2222.16 30.88 2014-09-21 12:14:44.000 264 33646.52 513.18 2222.14 30.88 2014-09-21 12:14:45.000 264 33646.54 513.13 2222.23 30.88 2014-09-21 12:14:46.000 264 33646.54 513.19 2222.16 30.88 2014-09-21 12:14:47.000 264 33646.52 513.13 2222.14 30.88 2014-09-21 12:14:48.000 264 33646.57 513.15 2222.17 30.88 2014-09-21 12:14:49.000 264 33646.60 513.17 2222.13 30.88 2014-09-21 12:14:49.000 264 33646.53 513.15 2222.06 30.88 2014-09-21 12:14:51.000 264 33646.42 513.16 2222.10 30.88 2014-09-21 12:14:52.000 264 33646.57 513.13 2222.08 30.88 2014-09-21 12:14:53.000 264 33646.65 513.07 2222.14 30.88 2014-09-21 12:14:54.000 264 33646.53 513.12 2222.20 30.88 2014-09-21 12:14:55.000 264 33646.61 513.12 2222.19 30.88 2014-09-21 12:14:56.000 264 33646.53 513.10 2222.14 30.88 2014-09-21 12:14:57.000 264 33646.60 513.08 2222.10 30.88 2014-09-21 12:14:58.000 264 33646.67 513.06 2222.21 30.88 2014-09-21 12:14:59.000 264 33646.57 513.10 2222.09 30.88 2014-09-21 12:15:00.000 264 33646.63 513.11 2222.12 30.88 2014-09-21 12:15:01.000 264 33646.69 513.08 2222.20 30.88 2014-09-21 12:15:02.000 264 33646.65 513.11 2222.14 30.88 2014-09-21 12:15:03.000 264 33646.71 513.05 2222.09 30.88 2014-09-21 12:15:04.000 264 33646.62 513.06 2222.10 30.88 2014-09-21 12:15:05.000 264 33646.67 513.01 2222.14 30.88 2014-09-21 12:15:06.000 264 33646.60 513.03 2222.10 30.88 2014-09-21 12:15:07.000 264 33646.62 513.04 2222.07 30.88 2014-09-21 12:15:08.000 264 33646.72 513.02 2222.05 30.88 2014-09-21 12:15:09.000 264 33646.66 513.02 2222.14 30.88 2014-09-21 12:15:10.000 264 33646.67 513.02 2222.21 30.88 2014-09-21 12:15:11.000 264 33646.67 512.99 2222.12 30.88 2014-09-21 12:15:12.000 264 33646.70 512.97 2222.11 30.88 2014-09-21 12:15:13.000 264 33646.73 512.97 2222.13 30.88 2014-09-21 12:15:14.000 264 33646.63 512.95 2222.13 30.88 2014-09-21 12:15:15.000 264 33646.58 512.94 2222.03 30.88 2014-09-21 12:15:16.000 264 33646.65 513.00 2222.14 30.88 2014-09-21 12:15:17.000 264 33646.61 512.93 2222.15 30.88 2014-09-21 12:15:18.000 264 33646.61 512.96 2222.11 30.88 2014-09-21 12:15:19.000 264 33646.55 513.00 2222.15 30.88 2014-09-21 12:15:20.000 264 33646.57 513.00 2222.14 30.88 2014-09-21 12:15:21.000 264 33646.53 512.93 2222.11 30.88 2014-09-21 12:15:22.000 264 33646.63 513.00 2222.11 30.88 2014-09-21 12:15:23.000 264 33646.65 513.02 2222.15 30.88 2014-09-21 12:15:24.000 264 33646.49 513.00 2222.05 30.88 2014-09-21 12:15:25.000 264 33646.71 512.96 2222.14 30.88 2014-09-21 12:15:26.000 264 33646.56 512.95 2222.07 30.88 2014-09-21 12:15:27.000 264 33646.66 512.96 2222.14 30.88 2014-09-21 12:15:28.000 264 33646.60 512.93 2222.17 30.88 2014-09-21 12:15:29.000 264 33646.49 512.96 2222.27 30.88 2014-09-21 12:15:30.000 264 33646.61 512.97 2222.14 30.88 2014-09-21 12:15:30.000 264 33646.71 512.93 2222.17 30.88 2014-09-21 12:15:32.000 264 33646.54 512.91 2222.11 30.88 2014-09-21 12:15:33.000 264 33646.58 512.87 2222.14 30.88 2014-09-21 12:15:34.000 264 33646.51 512.91 2222.18 30.88 2014-09-21 12:15:35.000 264 33646.55 512.90 2222.20 30.88 2014-09-21 12:15:36.000 264 33646.54 512.87 2222.07 30.88 2014-09-21 12:15:37.000 264 33646.54 512.89 2222.19 30.88 2014-09-21 12:15:38.000 264 33646.53 512.88 2222.20 30.88 2014-09-21 12:15:39.000 264 33646.51 512.90 2222.16 30.88 2014-09-21 12:15:40.000 264 33646.47 512.92 2222.18 30.88 2014-09-21 12:15:41.000 264 33646.38 512.89 2222.22 30.88 2014-09-21 12:15:42.000 264 33646.57 512.88 2222.23 30.88 2014-09-21 12:15:43.000 264 33646.42 512.90 2222.19 30.88 2014-09-21 12:15:43.000 264 33646.41 512.86 2222.23 30.88 2014-09-21 12:15:45.000 264 33646.40 512.93 2222.21 30.88 2014-09-21 12:15:46.000 264 33646.40 512.93 2222.19 30.88 2014-09-21 12:15:47.000 264 33646.28 512.90 2222.22 30.88 2014-09-21 12:15:48.000 264 33646.38 512.94 2222.25 30.88 2014-09-21 12:15:49.000 264 33646.37 512.92 2222.20 30.88 2014-09-21 12:15:50.000 264 33646.33 512.90 2222.28 30.88 2014-09-21 12:15:51.000 264 33646.29 512.94 2222.23 30.88 2014-09-21 12:15:52.000 264 33646.28 512.90 2222.25 30.88 2014-09-21 12:15:53.000 264 33646.29 512.88 2222.27 30.88 2014-09-21 12:15:54.000 264 33646.33 512.93 2222.25 30.88 2014-09-21 12:15:55.000 264 33646.21 512.92 2222.25 30.88 2014-09-21 12:15:56.000 264 33646.17 512.95 2222.33 30.88 2014-09-21 12:15:57.000 264 33646.23 512.91 2222.26 30.88 2014-09-21 12:15:58.000 264 33646.19 512.91 2222.32 30.88 2014-09-21 12:15:59.000 264 33646.29 512.94 2222.26 30.88 2014-09-21 12:16:00.000 264 33646.08 512.89 2222.42 30.88 2014-09-21 12:16:01.000 264 33646.12 512.86 2222.36 30.88 2014-09-21 12:16:02.000 264 33646.27 512.90 2222.41 30.88 2014-09-21 12:16:03.000 264 33646.21 512.89 2222.35 30.88 2014-09-21 12:16:04.000 264 33646.17 512.88 2222.44 30.88 2014-09-21 12:16:05.000 264 33646.17 512.88 2222.42 30.88 2014-09-21 12:16:06.000 264 33646.19 512.85 2222.38 30.88 2014-09-21 12:16:07.000 264 33646.18 512.85 2222.39 30.88 2014-09-21 12:16:08.000 264 33646.10 512.84 2222.41 30.88 2014-09-21 12:16:09.000 264 33646.15 512.84 2222.40 30.88 2014-09-21 12:16:10.000 264 33646.12 512.85 2222.41 30.88 2014-09-21 12:16:11.000 264 33646.21 512.80 2222.41 30.88 2014-09-21 12:16:12.000 264 33646.17 512.82 2222.43 30.88 2014-09-21 12:16:13.000 264 33646.15 512.81 2222.36 30.88 2014-09-21 12:16:14.000 264 33646.15 512.81 2222.42 30.88 2014-09-21 12:16:15.000 264 33646.11 512.82 2222.44 30.88 2014-09-21 12:16:16.000 264 33646.11 512.83 2222.46 30.88 2014-09-21 12:16:17.000 264 33646.02 512.80 2222.45 30.88 2014-09-21 12:16:18.000 264 33646.00 512.82 2222.36 30.88 2014-09-21 12:16:19.000 264 33646.20 512.78 2222.39 30.88 2014-09-21 12:16:20.000 264 33646.05 512.77 2222.44 30.88 2014-09-21 12:16:21.000 264 33646.07 512.77 2222.38 30.88 2014-09-21 12:16:22.000 264 33646.00 512.79 2222.43 30.88 2014-09-21 12:16:23.000 264 33646.01 512.76 2222.47 30.88 2014-09-21 12:16:24.000 264 33645.96 512.82 2222.52 30.88 2014-09-21 12:16:24.000 264 33646.09 512.81 2222.48 30.88 2014-09-21 12:16:26.000 264 33646.00 512.79 2222.54 30.88 2014-09-21 12:16:27.000 264 33645.95 512.81 2222.53 30.88 2014-09-21 12:16:28.000 264 33645.92 512.82 2222.53 30.88 2014-09-21 12:16:29.000 264 33645.89 512.79 2222.50 30.88 2014-09-21 12:16:30.000 264 33645.95 512.77 2222.56 30.88 2014-09-21 12:16:31.000 264 33646.02 512.76 2222.51 30.88 2014-09-21 12:16:32.000 264 33645.96 512.78 2222.57 30.88 2014-09-21 12:16:33.000 264 33645.90 512.77 2222.45 30.88 2014-09-21 12:16:34.000 264 33645.81 512.79 2222.60 30.88 2014-09-21 12:16:35.000 264 33645.78 512.79 2222.61 30.88 2014-09-21 12:16:36.000 264 33645.70 512.70 2222.56 30.88 2014-09-21 12:16:37.000 264 33645.92 512.78 2222.53 30.88 2014-09-21 12:16:37.000 264 33645.74 512.76 2222.50 30.88 2014-09-21 12:16:39.000 264 33645.72 512.73 2222.54 30.88 2014-09-21 12:16:40.000 264 33645.73 512.77 2222.51 30.88 2014-09-21 12:16:41.000 264 33645.72 512.78 2222.59 30.88 2014-09-21 12:16:42.000 264 33645.74 512.75 2222.50 30.88 2014-09-21 12:16:43.000 264 33645.73 512.75 2222.66 30.88 2014-09-21 12:16:44.000 264 33645.71 512.76 2222.60 30.88 2014-09-21 12:16:45.000 264 33645.67 512.78 2222.61 30.88 2014-09-21 12:16:46.000 264 33645.60 512.77 2222.56 30.88 2014-09-21 12:16:47.000 264 33645.61 512.74 2222.58 30.88 2014-09-21 12:16:48.000 264 33645.56 512.73 2222.61 30.88 2014-09-21 12:16:49.000 264 33645.70 512.76 2222.65 30.88 2014-09-21 12:16:50.000 264 33645.57 512.76 2222.63 30.88 2014-09-21 12:16:51.000 264 33645.62 512.72 2222.68 30.88 2014-09-21 12:16:52.000 264 33645.66 512.71 2222.63 30.88 2014-09-21 12:16:53.000 264 33645.58 512.69 2222.57 30.88 2014-09-21 12:16:54.000 264 33645.76 512.77 2222.70 30.88 2014-09-21 12:16:55.000 264 33645.72 512.74 2222.73 30.88 2014-09-21 12:16:56.000 264 33645.53 512.71 2222.69 30.88 2014-09-21 12:16:57.000 264 33645.66 512.68 2222.70 30.88 2014-09-21 12:16:58.000 264 33645.71 512.68 2222.76 30.88 2014-09-21 12:16:59.000 264 33645.74 512.70 2222.68 30.88 2014-09-21 12:17:00.000 264 33645.66 512.71 2222.72 30.88 2014-09-21 12:17:01.000 264 33645.78 512.70 2222.64 30.88 2014-09-21 12:17:02.000 264 33645.70 512.67 2222.70 30.88 2014-09-21 12:17:03.000 264 33645.82 512.62 2222.75 30.88 2014-09-21 12:17:04.000 264 33645.68 512.65 2222.70 30.88 2014-09-21 12:17:05.000 264 33645.69 512.65 2222.70 30.88 2014-09-21 12:17:06.000 264 33645.59 512.62 2222.75 30.88 2014-09-21 12:17:07.000 264 33645.74 512.58 2222.63 30.88 2014-09-21 12:17:08.000 264 33645.78 512.59 2222.64 30.88 2014-09-21 12:17:09.000 264 33645.68 512.54 2222.69 30.88 2014-09-21 12:17:10.000 264 33645.72 512.55 2222.69 30.88 2014-09-21 12:17:11.000 264 33645.74 512.50 2222.76 30.88 2014-09-21 12:17:12.000 264 33645.79 512.50 2222.65 30.88 2014-09-21 12:17:13.000 264 33645.76 512.55 2222.70 30.88 2014-09-21 12:17:14.000 264 33645.66 512.52 2222.69 30.88 2014-09-21 12:17:15.000 264 33645.76 512.47 2222.69 30.88 2014-09-21 12:17:16.000 264 33645.80 512.50 2222.66 30.88 2014-09-21 12:17:17.000 264 33645.76 512.48 2222.76 30.88 2014-09-21 12:17:18.000 264 33645.80 512.51 2222.72 30.88 2014-09-21 12:17:18.000 264 33645.75 512.45 2222.60 30.88 2014-09-21 12:17:20.000 264 33645.72 512.48 2222.63 30.88 2014-09-21 12:17:21.000 264 33645.73 512.50 2222.68 30.88 2014-09-21 12:17:22.000 264 33645.73 512.50 2222.66 30.88 2014-09-21 12:17:23.000 264 33645.79 512.43 2222.63 30.88 2014-09-21 12:17:24.000 264 33645.76 512.49 2222.59 30.87 2014-09-21 12:17:25.000 264 33645.71 512.49 2222.67 30.88 2014-09-21 12:17:26.000 264 33645.73 512.46 2222.66 30.87 2014-09-21 12:17:27.000 264 33645.71 512.47 2222.63 30.87 2014-09-21 12:17:28.000 264 33645.74 512.46 2222.64 30.88 2014-09-21 12:17:29.000 264 33645.75 512.46 2222.61 30.88 2014-09-21 12:17:30.000 264 33645.60 512.46 2222.72 30.88 2014-09-21 12:17:31.000 264 33645.68 512.45 2222.69 30.88 2014-09-21 12:17:31.000 264 33645.65 512.47 2222.71 30.87 2014-09-21 12:17:33.000 264 33645.68 512.47 2222.67 30.87 2014-09-21 12:17:34.000 264 33645.71 512.43 2222.72 30.88 2014-09-21 12:17:35.000 264 33645.69 512.43 2222.69 30.88 2014-09-21 12:17:36.000 264 33645.71 512.43 2222.74 30.88 2014-09-21 12:17:37.000 264 33645.71 512.45 2222.72 30.88 2014-09-21 12:17:38.000 264 33645.61 512.43 2222.77 30.88 2014-09-21 12:17:39.000 264 33645.62 512.43 2222.76 30.88 2014-09-21 12:17:40.000 264 33645.60 512.38 2222.70 30.88 2014-09-21 12:17:41.000 264 33645.62 512.45 2222.72 30.88 2014-09-21 12:17:42.000 264 33645.65 512.40 2222.66 30.88 2014-09-21 12:17:43.000 264 33645.63 512.45 2222.66 30.88 2014-09-21 12:17:44.000 264 33645.58 512.40 2222.64 30.88 2014-09-21 12:17:45.000 264 33645.58 512.43 2222.72 30.88 2014-09-21 12:17:46.000 264 33645.55 512.45 2222.69 30.88 2014-09-21 12:17:47.000 264 33645.54 512.44 2222.73 30.88 2014-09-21 12:17:48.000 264 33645.62 512.43 2222.68 30.88 2014-09-21 12:17:49.000 264 33645.57 512.41 2222.75 30.88 2014-09-21 12:17:50.000 264 33645.54 512.38 2222.70 30.88 2014-09-21 12:17:51.000 264 33645.54 512.38 2222.79 30.88 2014-09-21 12:17:52.000 264 33645.61 512.42 2222.75 30.88 2014-09-21 12:17:53.000 264 33645.60 512.35 2222.71 30.88 2014-09-21 12:17:54.000 264 33645.56 512.35 2222.82 30.88 2014-09-21 12:17:55.000 264 33645.56 512.38 2222.73 30.88 2014-09-21 12:17:56.000 264 33645.48 512.36 2222.69 30.88 2014-09-21 12:17:57.000 264 33645.40 512.32 2222.73 30.88 2014-09-21 12:17:58.000 264 33645.53 512.31 2222.76 30.88 2014-09-21 12:17:59.000 264 33645.54 512.33 2222.75 30.88 2014-09-21 12:18:00.000 264 33645.63 512.34 2222.73 30.88 2014-09-21 12:18:01.000 264 33645.38 512.34 2222.78 30.88 2014-09-21 12:18:02.000 264 33645.50 512.34 2222.78 30.88 2014-09-21 12:18:03.000 264 33645.50 512.34 2222.81 30.88 2014-09-21 12:18:04.000 264 33645.45 512.35 2222.82 30.88 2014-09-21 12:18:05.000 264 33645.48 512.33 2222.86 30.88 2014-09-21 12:18:06.000 264 33645.50 512.29 2222.83 30.88 2014-09-21 12:18:07.000 264 33645.40 512.31 2222.84 30.88 2014-09-21 12:18:08.000 264 33645.45 512.29 2222.87 30.88 2014-09-21 12:18:09.000 264 33645.36 512.31 2222.88 30.88 2014-09-21 12:18:10.000 264 33645.34 512.29 2222.79 30.88 2014-09-21 12:18:11.000 264 33645.33 512.34 2222.82 30.88 2014-09-21 12:18:12.000 264 33645.40 512.36 2222.90 30.88 2014-09-21 12:18:12.000 264 33645.22 512.32 2222.93 30.88 2014-09-21 12:18:14.000 264 33645.29 512.36 2222.84 30.88 2014-09-21 12:18:15.000 264 33645.17 512.36 2222.78 30.88 2014-09-21 12:18:16.000 264 33645.32 512.36 2222.86 30.88 2014-09-21 12:18:17.000 264 33645.30 512.34 2222.87 30.88 2014-09-21 12:18:18.000 264 33645.27 512.33 2222.87 30.88 2014-09-21 12:18:19.000 264 33645.26 512.38 2222.92 30.88 2014-09-21 12:18:20.000 264 33645.24 512.35 2222.94 30.88 2014-09-21 12:18:21.000 264 33645.30 512.33 2222.88 30.88 2014-09-21 12:18:22.000 264 33645.24 512.33 2222.92 30.88 2014-09-21 12:18:23.000 264 33645.18 512.38 2222.94 30.88 2014-09-21 12:18:24.000 264 33645.23 512.36 2222.97 30.87 2014-09-21 12:18:25.000 264 33645.12 512.36 2222.97 30.88 2014-09-21 12:18:25.000 264 33645.19 512.28 2222.94 30.88 2014-09-21 12:18:27.000 264 33645.18 512.33 2222.94 30.88 2014-09-21 12:18:28.000 264 33645.18 512.35 2222.97 30.88 2014-09-21 12:18:29.000 264 33645.14 512.35 2223.01 30.88 2014-09-21 12:18:30.000 264 33645.14 512.35 2222.99 30.88 2014-09-21 12:18:31.000 264 33645.09 512.35 2223.00 30.88 2014-09-21 12:18:32.000 264 33645.01 512.36 2223.03 30.88 2014-09-21 12:18:33.000 264 33645.12 512.33 2223.03 30.88 2014-09-21 12:18:34.000 264 33645.14 512.31 2223.07 30.88 2014-09-21 12:18:35.000 264 33645.08 512.30 2223.04 30.88 2014-09-21 12:18:36.000 264 33645.08 512.33 2223.04 30.88 2014-09-21 12:18:37.000 264 33645.11 512.30 2223.10 30.88 2014-09-21 12:18:38.000 264 33645.11 512.30 2223.13 30.88 2014-09-21 12:18:39.000 264 33645.01 512.28 2223.08 30.88 2014-09-21 12:18:40.000 264 33645.02 512.34 2223.07 30.88 2014-09-21 12:18:41.000 264 33645.11 512.29 2223.12 30.88 2014-09-21 12:18:42.000 264 33645.05 512.30 2223.12 30.88 2014-09-21 12:18:43.000 264 33645.09 512.26 2223.12 30.88 2014-09-21 12:18:44.000 264 33645.03 512.28 2223.09 30.88 2014-09-21 12:18:45.000 264 33644.99 512.26 2223.06 30.88 2014-09-21 12:18:46.000 264 33645.06 512.28 2223.04 30.88 2014-09-21 12:18:47.000 264 33645.00 512.30 2223.10 30.88 2014-09-21 12:18:48.000 264 33645.08 512.30 2223.11 30.87 2014-09-21 12:18:49.000 264 33645.03 512.24 2223.17 30.87 2014-09-21 12:18:50.000 264 33645.03 512.22 2223.12 30.88 2014-09-21 12:18:51.000 264 33645.02 512.23 2223.11 30.88 2014-09-21 12:18:52.000 264 33645.00 512.22 2223.16 30.88 2014-09-21 12:18:53.000 264 33645.00 512.28 2223.09 30.88 2014-09-21 12:18:54.000 264 33645.02 512.23 2223.14 30.88 2014-09-21 12:18:55.000 264 33644.95 512.31 2223.16 30.88 2014-09-21 12:18:56.000 264 33645.02 512.24 2223.26 30.88 2014-09-21 12:18:57.000 264 33644.98 512.20 2223.19 30.88 2014-09-21 12:18:58.000 264 33644.89 512.24 2223.13 30.88 2014-09-21 12:18:59.000 264 33644.94 512.18 2223.15 30.88 2014-09-21 12:19:00.000 264 33644.98 512.21 2223.20 30.88 2014-09-21 12:19:01.000 264 33645.05 512.21 2223.12 30.88 2014-09-21 12:19:02.000 264 33644.87 512.20 2223.19 30.88 2014-09-21 12:19:03.000 264 33645.00 512.18 2223.18 30.88 2014-09-21 12:19:04.000 264 33645.00 512.14 2223.13 30.88 2014-09-21 12:19:05.000 264 33644.86 512.17 2223.17 30.87 2014-09-21 12:19:06.000 264 33644.90 512.18 2223.20 30.88 2014-09-21 12:19:06.000 264 33644.91 512.17 2223.22 30.88 2014-09-21 12:19:08.000 264 33644.84 512.15 2223.14 30.87 2014-09-21 12:19:09.000 264 33644.90 512.13 2223.20 30.88 2014-09-21 12:19:10.000 264 33644.94 512.20 2223.18 30.88 2014-09-21 12:19:11.000 264 33645.02 512.09 2223.27 30.88 2014-09-21 12:19:12.000 264 33644.94 512.06 2223.16 30.87 2014-09-21 12:19:13.000 264 33644.85 512.06 2223.26 30.87 2014-09-21 12:19:14.000 264 33645.00 512.07 2223.29 30.88 2014-09-21 12:19:15.000 264 33644.88 512.10 2223.22 30.87 2014-09-21 12:19:16.000 264 33644.93 512.12 2223.15 30.88 2014-09-21 12:19:17.000 264 33644.90 512.08 2223.15 30.88 2014-09-21 12:19:18.000 264 33644.94 512.14 2223.26 30.88 2014-09-21 12:19:19.000 264 33644.82 512.11 2223.19 30.88 2014-09-21 12:19:19.000 264 33644.79 512.14 2223.17 30.88 2014-09-21 12:19:21.000 264 33644.72 512.12 2223.13 30.88 2014-09-21 12:19:22.000 264 33644.78 512.14 2223.22 30.88 2014-09-21 12:19:23.000 264 33644.70 512.16 2223.26 30.88 2014-09-21 12:19:24.000 264 33644.71 512.18 2223.30 30.88 2014-09-21 12:19:25.000 264 33644.62 512.18 2223.24 30.88 2014-09-21 12:19:26.000 264 33644.70 512.17 2223.27 30.88 2014-09-21 12:19:27.000 264 33644.62 512.13 2223.23 30.88 2014-09-21 12:19:28.000 264 33644.57 512.13 2223.35 30.88 2014-09-21 12:19:29.000 264 33644.60 512.12 2223.22 30.88 2014-09-21 12:19:30.000 264 33644.60 512.09 2223.39 30.88 2014-09-21 12:19:31.000 264 33644.59 512.10 2223.36 30.88 2014-09-21 12:19:32.000 264 33644.65 512.11 2223.41 30.88 2014-09-21 12:19:33.000 264 33644.67 512.08 2223.36 30.88 2014-09-21 12:19:34.000 264 33644.55 512.11 2223.32 30.88 2014-09-21 12:19:35.000 264 33644.61 512.08 2223.37 30.88 2014-09-21 12:19:36.000 264 33644.62 512.04 2223.41 30.88 2014-09-21 12:19:37.000 264 33644.60 512.11 2223.40 30.88 2014-09-21 12:19:38.000 264 33644.50 512.05 2223.41 30.88 2014-09-21 12:19:39.000 264 33644.43 512.03 2223.41 30.88 2014-09-21 12:19:40.000 264 33644.56 512.06 2223.37 30.88 2014-09-21 12:19:41.000 264 33644.53 512.01 2223.39 30.88 2014-09-21 12:19:42.000 264 33644.50 512.03 2223.40 30.88 2014-09-21 12:19:43.000 264 33644.56 512.01 2223.43 30.88 2014-09-21 12:19:44.000 264 33644.42 512.04 2223.45 30.88 2014-09-21 12:19:45.000 264 33644.49 512.04 2223.41 30.88 2014-09-21 12:19:46.000 264 33644.44 511.99 2223.45 30.88 2014-09-21 12:19:47.000 264 33644.38 512.05 2223.49 30.88 2014-09-21 12:19:48.000 264 33644.47 512.04 2223.45 30.88 2014-09-21 12:19:49.000 264 33644.28 512.04 2223.47 30.88 2014-09-21 12:19:50.000 264 33644.38 512.01 2223.44 30.88 2014-09-21 12:19:51.000 264 33644.41 511.99 2223.46 30.88 2014-09-21 12:19:52.000 264 33644.29 511.98 2223.45 30.88 2014-09-21 12:19:53.000 264 33644.36 512.01 2223.40 30.88 2014-09-21 12:19:54.000 264 33644.39 512.01 2223.56 30.88 2014-09-21 12:19:55.000 264 33644.26 512.04 2223.43 30.88 2014-09-21 12:19:56.000 264 33644.36 512.01 2223.58 30.88 2014-09-21 12:19:57.000 264 33644.28 511.99 2223.48 30.88 2014-09-21 12:19:58.000 264 33644.24 512.03 2223.57 30.88 2014-09-21 12:19:59.000 264 33644.26 512.00 2223.56 30.88 2014-09-21 12:20:00.000 264 33644.19 511.98 2223.55 30.88 2014-09-21 12:20:00.000 264 33644.32 512.00 2223.57 30.88 2014-09-21 12:20:02.000 264 33644.20 511.99 2223.59 30.88 2014-09-21 12:20:03.000 264 33644.26 511.95 2223.56 30.88 2014-09-21 12:20:04.000 264 33644.29 511.95 2223.69 30.88 2014-09-21 12:20:05.000 264 33644.28 511.93 2223.61 30.88 2014-09-21 12:20:06.000 264 33644.37 511.94 2223.57 30.88 2014-09-21 12:20:07.000 264 33644.44 511.92 2223.59 30.88 2014-09-21 12:20:08.000 264 33644.38 511.87 2223.73 30.88 2014-09-21 12:20:09.000 264 33644.37 511.88 2223.71 30.88 2014-09-21 12:20:10.000 264 33644.44 511.88 2223.71 30.88 2014-09-21 12:20:11.000 264 33644.49 511.84 2223.65 30.88 2014-09-21 12:20:12.000 264 33644.40 511.81 2223.65 30.88 2014-09-21 12:20:13.000 264 33644.55 511.78 2223.59 30.88 2014-09-21 12:20:13.000 264 33644.43 511.78 2223.59 30.88 2014-09-21 12:20:15.000 264 33644.47 511.77 2223.56 30.88 2014-09-21 12:20:16.000 264 33644.49 511.73 2223.55 30.88 2014-09-21 12:20:17.000 264 33644.44 511.71 2223.63 30.88 2014-09-21 12:20:18.000 264 33644.52 511.68 2223.59 30.88 2014-09-21 12:20:19.000 264 33644.53 511.70 2223.59 30.88 2014-09-21 12:20:20.000 264 33644.52 511.71 2223.53 30.88 2014-09-21 12:20:21.000 264 33644.55 511.69 2223.54 30.88 2014-09-21 12:20:22.000 264 33644.50 511.67 2223.62 30.88 2014-09-21 12:20:23.000 264 33644.45 511.69 2223.55 30.88 2014-09-21 12:20:24.000 264 33644.39 511.69 2223.48 30.88 2014-09-21 12:20:25.000 264 33644.48 511.64 2223.56 30.88 2014-09-21 12:20:26.000 264 33644.49 511.70 2223.59 30.88 2014-09-21 12:20:27.000 264 33644.42 511.68 2223.55 30.88 2014-09-21 12:20:28.000 264 33644.40 511.64 2223.60 30.88 2014-09-21 12:20:29.000 264 33644.44 511.65 2223.56 30.88 2014-09-21 12:20:30.000 264 33644.47 511.65 2223.60 30.88 2014-09-21 12:20:31.000 264 33644.47 511.63 2223.59 30.88 2014-09-21 12:20:32.000 264 33644.52 511.66 2223.60 30.88 2014-09-21 12:20:33.000 264 33644.43 511.61 2223.62 30.88 2014-09-21 12:20:34.000 264 33644.46 511.62 2223.52 30.88 2014-09-21 12:20:35.000 264 33644.49 511.57 2223.65 30.88 2014-09-21 12:20:36.000 264 33644.47 511.62 2223.59 30.88 2014-09-21 12:20:37.000 264 33644.41 511.60 2223.50 30.88 2014-09-21 12:20:38.000 264 33644.35 511.58 2223.60 30.88 2014-09-21 12:20:39.000 264 33644.36 511.58 2223.55 30.88 2014-09-21 12:20:40.000 264 33644.44 511.61 2223.69 30.88 2014-09-21 12:20:41.000 264 33644.43 511.57 2223.53 30.88 2014-09-21 12:20:42.000 264 33644.37 511.61 2223.67 30.88 2014-09-21 12:20:43.000 264 33644.27 511.62 2223.61 30.88 2014-09-21 12:20:44.000 264 33644.40 511.63 2223.53 30.88 2014-09-21 12:20:45.000 264 33644.29 511.64 2223.59 30.88 2014-09-21 12:20:46.000 264 33644.33 511.69 2223.50 30.88 2014-09-21 12:20:47.000 264 33644.28 511.65 2223.54 30.88 2014-09-21 12:20:48.000 264 33644.40 511.69 2223.61 30.88 2014-09-21 12:20:49.000 264 33644.34 511.63 2223.59 30.88 2014-09-21 12:20:50.000 264 33644.21 511.65 2223.55 30.88 2014-09-21 12:20:51.000 264 33644.22 511.67 2223.51 30.88 2014-09-21 12:20:52.000 264 33644.23 511.65 2223.58 30.88 2014-09-21 12:20:53.000 264 33644.18 511.66 2223.62 30.88 2014-09-21 12:20:54.000 264 33644.30 511.60 2223.61 30.88 2014-09-21 12:20:54.000 264 33644.21 511.63 2223.56 30.88 2014-09-21 12:20:56.000 264 33644.24 511.64 2223.62 30.88 2014-09-21 12:20:57.000 264 33644.19 511.65 2223.64 30.88 2014-09-21 12:20:58.000 264 33644.26 511.62 2223.60 30.88 2014-09-21 12:20:59.000 264 33644.26 511.60 2223.59 30.88 2014-09-21 12:21:00.000 264 33644.25 511.66 2223.67 30.88 2014-09-21 12:21:01.000 264 33644.22 511.62 2223.70 30.88 2014-09-21 12:21:02.000 264 33644.23 511.66 2223.70 30.88 2014-09-21 12:21:03.000 264 33644.28 511.64 2223.76 30.88 2014-09-21 12:21:04.000 264 33644.29 511.62 2223.68 30.88 2014-09-21 12:21:05.000 264 33644.18 511.62 2223.76 30.88 2014-09-21 12:21:06.000 264 33644.19 511.64 2223.69 30.88 2014-09-21 12:21:07.000 264 33644.16 511.62 2223.77 30.88 2014-09-21 12:21:07.000 264 33644.17 511.62 2223.65 30.88 2014-09-21 12:21:09.000 264 33644.14 511.59 2223.72 30.88 2014-09-21 12:21:10.000 264 33644.11 511.63 2223.74 30.88 2014-09-21 12:21:11.000 264 33644.13 511.62 2223.71 30.88 2014-09-21 12:21:12.000 264 33644.08 511.54 2223.78 30.88 2014-09-21 12:21:13.000 264 33644.14 511.59 2223.66 30.88 2014-09-21 12:21:14.000 264 33644.12 511.59 2223.76 30.88 2014-09-21 12:21:15.000 264 33644.07 511.57 2223.75 30.88 2014-09-21 12:21:16.000 264 33644.11 511.52 2223.85 30.88 2014-09-21 12:21:17.000 264 33644.17 511.48 2223.70 30.88 2014-09-21 12:21:18.000 264 33644.14 511.49 2223.71 30.88 2014-09-21 12:21:19.000 264 33644.12 511.48 2223.72 30.88 2014-09-21 12:21:20.000 264 33644.07 511.45 2223.78 30.88 2014-09-21 12:21:21.000 264 33644.18 511.43 2223.83 30.88 2014-09-21 12:21:22.000 264 33644.20 511.48 2223.82 30.88 2014-09-21 12:21:23.000 264 33644.18 511.43 2223.72 30.88 2014-09-21 12:21:24.000 264 33644.16 511.43 2223.78 30.88 2014-09-21 12:21:25.000 264 33644.18 511.41 2223.78 30.88 2014-09-21 12:21:26.000 264 33644.21 511.43 2223.77 30.88 2014-09-21 12:21:27.000 264 33644.25 511.41 2223.75 30.88 2014-09-21 12:21:28.000 264 33644.24 511.40 2223.66 30.88 2014-09-21 12:21:29.000 264 33644.26 511.44 2223.69 30.88 2014-09-21 12:21:30.000 264 33644.25 511.46 2223.72 30.88 2014-09-21 12:21:31.000 264 33644.20 511.44 2223.71 30.88 2014-09-21 12:21:32.000 264 33644.25 511.39 2223.73 30.88 2014-09-21 12:21:33.000 264 33644.19 511.40 2223.79 30.88 2014-09-21 12:21:34.000 264 33644.11 511.40 2223.77 30.88 2014-09-21 12:21:35.000 264 33644.22 511.48 2223.70 30.88 2014-09-21 12:21:36.000 264 33644.18 511.47 2223.71 30.88 2014-09-21 12:21:37.000 264 33644.15 511.44 2223.65 30.88 2014-09-21 12:21:38.000 264 33644.08 511.47 2223.71 30.88 2014-09-21 12:21:39.000 264 33644.05 511.45 2223.70 30.88 2014-09-21 12:21:40.000 264 33644.05 511.51 2223.76 30.88 2014-09-21 12:21:41.000 264 33644.01 511.55 2223.67 30.88 2014-09-21 12:21:42.000 264 33644.09 511.53 2223.67 30.88 2014-09-21 12:21:43.000 264 33644.00 511.54 2223.79 30.88 2014-09-21 12:21:44.000 264 33644.06 511.56 2223.65 30.88 2014-09-21 12:21:45.000 264 33643.94 511.57 2223.66 30.88 2014-09-21 12:21:46.000 264 33644.01 511.56 2223.85 30.88 2014-09-21 12:21:47.000 264 33643.94 511.56 2223.86 30.88 2014-09-21 12:21:48.000 264 33643.78 511.58 2223.83 30.88 2014-09-21 12:21:48.000 264 33644.00 511.58 2223.86 30.88 2014-09-21 12:21:50.000 264 33643.93 511.55 2223.79 30.88 2014-09-21 12:21:51.000 264 33643.88 511.53 2223.80 30.88 2014-09-21 12:21:52.000 264 33643.93 511.51 2223.86 30.88 2014-09-21 12:21:53.000 264 33643.92 511.51 2223.87 30.88 2014-09-21 12:21:54.000 264 33643.92 511.50 2223.83 30.88 2014-09-21 12:21:55.000 264 33643.99 511.50 2223.90 30.88 2014-09-21 12:21:56.000 264 33643.93 511.46 2223.91 30.88 2014-09-21 12:21:57.000 264 33643.90 511.47 2223.97 30.88 2014-09-21 12:21:58.000 264 33643.92 511.47 2223.94 30.88 2014-09-21 12:21:59.000 264 33643.94 511.45 2223.90 30.88 2014-09-21 12:22:00.000 264 33643.94 511.44 2223.86 30.88 2014-09-21 12:22:01.000 264 33643.90 511.43 2223.91 30.88 2014-09-21 12:22:01.000 264 33643.82 511.43 2223.95 30.88 2014-09-21 12:22:03.000 264 33643.93 511.38 2223.97 30.88 2014-09-21 12:22:04.000 264 33643.91 511.39 2223.96 30.88 2014-09-21 12:22:05.000 264 33643.85 511.34 2223.93 30.88 2014-09-21 12:22:06.000 264 33643.93 511.32 2223.90 30.88 2014-09-21 12:22:07.000 264 33643.82 511.38 2223.96 30.88 2014-09-21 12:22:08.000 264 33643.96 511.34 2223.94 30.88 2014-09-21 12:22:09.000 264 33643.97 511.32 2223.96 30.88 2014-09-21 12:22:10.000 264 33644.10 511.31 2223.99 30.88 2014-09-21 12:22:11.000 264 33644.01 511.31 2223.87 30.88 2014-09-21 12:22:12.000 264 33643.99 511.31 2224.01 30.88 2014-09-21 12:22:13.000 264 33643.92 511.29 2223.82 30.88 2014-09-21 12:22:14.000 264 33644.08 511.26 2223.90 30.88 2014-09-21 12:22:15.000 264 33643.98 511.28 2223.87 30.88 2014-09-21 12:22:16.000 264 33644.04 511.27 2223.89 30.88 2014-09-21 12:22:17.000 264 33643.98 511.33 2223.99 30.88 2014-09-21 12:22:18.000 264 33644.03 511.28 2223.94 30.88 2014-09-21 12:22:19.000 264 33643.99 511.34 2223.90 30.88 2014-09-21 12:22:20.000 264 33644.01 511.31 2223.93 30.88 2014-09-21 12:22:21.000 264 33643.94 511.32 2223.93 30.88 2014-09-21 12:22:22.000 264 33643.90 511.32 2223.99 30.88 2014-09-21 12:22:23.000 264 33643.96 511.28 2223.94 30.88 2014-09-21 12:22:24.000 264 33643.90 511.31 2223.85 30.88 2014-09-21 12:22:25.000 264 33643.88 511.36 2223.97 30.88 2014-09-21 12:22:26.000 264 33643.94 511.33 2223.91 30.88 2014-09-21 12:22:27.000 264 33643.73 511.36 2223.87 30.88 2014-09-21 12:22:28.000 264 33643.91 511.30 2223.96 30.88 2014-09-21 12:22:29.000 264 33643.81 511.31 2223.90 30.88 2014-09-21 12:22:30.000 264 33643.67 511.33 2223.79 30.88 2014-09-21 12:22:31.000 264 33643.84 511.34 2223.96 30.88 2014-09-21 12:22:32.000 264 33643.89 511.38 2223.94 30.88 2014-09-21 12:22:33.000 264 33643.81 511.37 2223.99 30.88 2014-09-21 12:22:34.000 264 33643.85 511.33 2223.97 30.88 2014-09-21 12:22:35.000 264 33643.81 511.39 2223.96 30.88 2014-09-21 12:22:36.000 264 33643.85 511.36 2223.97 30.88 2014-09-21 12:22:37.000 264 33643.79 511.43 2223.97 30.88 2014-09-21 12:22:38.000 264 33643.75 511.40 2223.94 30.88 2014-09-21 12:22:39.000 264 33643.76 511.41 2224.00 30.88 2014-09-21 12:22:40.000 264 33643.87 511.41 2223.94 30.88 2014-09-21 12:22:41.000 264 33643.75 511.37 2223.96 30.88 2014-09-21 12:22:42.000 264 33643.76 511.40 2224.06 30.88 2014-09-21 12:22:42.000 264 33643.83 511.39 2224.03 30.88 2014-09-21 12:22:44.000 264 33643.78 511.40 2223.94 30.88 2014-09-21 12:22:45.000 264 33643.73 511.40 2223.97 30.88 2014-09-21 12:22:46.000 264 33643.71 511.39 2224.07 30.88 2014-09-21 12:22:47.000 264 33643.74 511.39 2224.04 30.88 2014-09-21 12:22:48.000 264 33643.75 511.35 2223.97 30.88 2014-09-21 12:22:49.000 264 33643.84 511.36 2224.00 30.88 2014-09-21 12:22:50.000 264 33643.80 511.35 2224.00 30.88 2014-09-21 12:22:51.000 264 33643.82 511.36 2224.01 30.88 2014-09-21 12:22:52.000 264 33643.74 511.33 2224.03 30.88 2014-09-21 12:22:53.000 264 33643.73 511.32 2224.06 30.88 2014-09-21 12:22:54.000 264 33643.78 511.34 2224.03 30.88 2014-09-21 12:22:55.000 264 33643.70 511.31 2224.05 30.88 2014-09-21 12:22:55.000 264 33643.73 511.33 2224.05 30.88 2014-09-21 12:22:57.000 264 33643.70 511.35 2224.05 30.88 2014-09-21 12:22:58.000 264 33643.73 511.31 2223.99 30.88 2014-09-21 12:22:59.000 264 33643.72 511.34 2224.09 30.88 2014-09-21 12:23:00.000 264 33643.64 511.31 2224.12 30.88 2014-09-21 12:23:01.000 264 33643.78 511.26 2224.09 30.88 2014-09-21 12:23:02.000 264 33643.69 511.29 2224.09 30.88 2014-09-21 12:23:03.000 264 33643.67 511.27 2224.12 30.88 2014-09-21 12:23:04.000 264 33643.75 511.29 2224.13 30.88 2014-09-21 12:23:05.000 264 33643.66 511.30 2224.12 30.88 2014-09-21 12:23:06.000 264 33643.68 511.26 2224.09 30.88 2014-09-21 12:23:07.000 264 33643.63 511.31 2224.10 30.88 2014-09-21 12:23:08.000 264 33643.63 511.30 2224.16 30.88 2014-09-21 12:23:09.000 264 33643.57 511.30 2224.18 30.88 2014-09-21 12:23:10.000 264 33643.56 511.31 2224.22 30.88 2014-09-21 12:23:11.000 264 33643.49 511.32 2224.13 30.88 2014-09-21 12:23:12.000 264 33643.52 511.28 2224.18 30.88 2014-09-21 12:23:13.000 264 33643.43 511.33 2224.15 30.88 2014-09-21 12:23:14.000 264 33643.39 511.29 2224.26 30.88 2014-09-21 12:23:15.000 264 33643.40 511.31 2224.19 30.88 2014-09-21 12:23:16.000 264 33643.42 511.29 2224.20 30.88 2014-09-21 12:23:17.000 264 33643.33 511.29 2224.21 30.88 2014-09-21 12:23:18.000 264 33643.32 511.32 2224.20 30.88 2014-09-21 12:23:19.000 264 33643.34 511.37 2224.20 30.88 2014-09-21 12:23:20.000 264 33643.17 511.33 2224.20 30.88 2014-09-21 12:23:21.000 264 33643.17 511.36 2224.22 30.88 2014-09-21 12:23:22.000 264 33643.22 511.33 2224.31 30.88 2014-09-21 12:23:23.000 264 33643.18 511.36 2224.27 30.88 2014-09-21 12:23:24.000 264 33643.10 511.41 2224.24 30.88 2014-09-21 12:23:25.000 264 33643.08 511.39 2224.30 30.88 2014-09-21 12:23:26.000 264 33643.10 511.39 2224.37 30.88 2014-09-21 12:23:27.000 264 33643.06 511.43 2224.35 30.88 2014-09-21 12:23:28.000 264 33643.07 511.40 2224.33 30.88 2014-09-21 12:23:29.000 264 33643.09 511.45 2224.37 30.88 2014-09-21 12:23:30.000 264 33643.07 511.47 2224.39 30.88 2014-09-21 12:23:31.000 264 33642.97 511.44 2224.39 30.88 2014-09-21 12:23:32.000 264 33643.06 511.48 2224.31 30.88 2014-09-21 12:23:33.000 264 33642.97 511.47 2224.33 30.88 2014-09-21 12:23:34.000 264 33642.92 511.48 2224.40 30.88 2014-09-21 12:23:35.000 264 33642.85 511.50 2224.44 30.88 2014-09-21 12:23:36.000 264 33642.89 511.46 2224.42 30.88 2014-09-21 12:23:36.000 264 33642.89 511.49 2224.45 30.88 2014-09-21 12:23:38.000 264 33642.76 511.56 2224.55 30.88 2014-09-21 12:23:39.000 264 33642.80 511.54 2224.50 30.88 2014-09-21 12:23:40.000 264 33642.80 511.55 2224.55 30.88 2014-09-21 12:23:41.000 264 33642.73 511.53 2224.49 30.88 2014-09-21 12:23:42.000 264 33642.61 511.51 2224.59 30.88 2014-09-21 12:23:43.000 264 33642.69 511.58 2224.48 30.88 2014-09-21 12:23:44.000 264 33642.68 511.58 2224.62 30.88 2014-09-21 12:23:45.000 264 33642.68 511.55 2224.59 30.88 2014-09-21 12:23:46.000 264 33642.65 511.53 2224.61 30.88 2014-09-21 12:23:47.000 264 33642.60 511.57 2224.65 30.88 2014-09-21 12:23:48.000 264 33642.60 511.51 2224.61 30.88 2014-09-21 12:23:49.000 264 33642.60 511.45 2224.58 30.88 2014-09-21 12:23:49.000 264 33642.50 511.52 2224.59 30.88 2014-09-21 12:23:51.000 264 33642.56 511.47 2224.60 30.88 2014-09-21 12:23:52.000 264 33642.63 511.48 2224.66 30.88 2014-09-21 12:23:53.000 264 33642.56 511.44 2224.65 30.88 2014-09-21 12:23:54.000 264 33642.57 511.46 2224.67 30.88 2014-09-21 12:23:55.000 264 33642.53 511.45 2224.71 30.88 2014-09-21 12:23:56.000 264 33642.61 511.48 2224.72 30.88 2014-09-21 12:23:57.000 264 33642.45 511.45 2224.72 30.88 2014-09-21 12:23:58.000 264 33642.53 511.48 2224.69 30.88 2014-09-21 12:23:59.000 264 33642.42 511.44 2224.71 30.88 2014-09-21 12:24:00.000 264 33642.45 511.41 2224.67 30.88 2014-09-21 12:24:01.000 264 33642.39 511.41 2224.80 30.88 2014-09-21 12:24:02.000 264 33642.45 511.44 2224.68 30.88 2014-09-21 12:24:03.000 264 33642.39 511.43 2224.71 30.88 2014-09-21 12:24:04.000 264 33642.50 511.42 2224.75 30.88 2014-09-21 12:24:05.000 264 33642.42 511.43 2224.81 30.88 2014-09-21 12:24:06.000 264 33642.32 511.41 2224.86 30.88 2014-09-21 12:24:07.000 264 33642.36 511.41 2224.81 30.88 2014-09-21 12:24:08.000 264 33642.34 511.39 2224.76 30.88 2014-09-21 12:24:09.000 264 33642.39 511.40 2224.79 30.88 2014-09-21 12:24:10.000 264 33642.42 511.37 2224.84 30.88 2014-09-21 12:24:11.000 264 33642.45 511.42 2224.84 30.88 2014-09-21 12:24:12.000 264 33642.47 511.41 2224.82 30.88 2014-09-21 12:24:13.000 264 33642.39 511.40 2224.85 30.88 2014-09-21 12:24:14.000 264 33642.42 511.30 2224.87 30.88 2014-09-21 12:24:15.000 264 33642.42 511.33 2224.86 30.88 2014-09-21 12:24:16.000 264 33642.48 511.37 2224.86 30.88 2014-09-21 12:24:17.000 264 33642.45 511.32 2224.85 30.88 2014-09-21 12:24:18.000 264 33642.51 511.36 2224.95 30.88 2014-09-21 12:24:19.000 264 33642.36 511.31 2224.88 30.88 2014-09-21 12:24:20.000 264 33642.42 511.35 2225.02 30.88 2014-09-21 12:24:21.000 264 33642.40 511.31 2224.87 30.88 2014-09-21 12:24:22.000 264 33642.33 511.36 2224.92 30.88 2014-09-21 12:24:23.000 264 33642.39 511.37 2224.81 30.88 2014-09-21 12:24:24.000 264 33642.30 511.37 2224.94 30.88 2014-09-21 12:24:25.000 264 33642.39 511.39 2224.89 30.88 2014-09-21 12:24:26.000 264 33642.31 511.36 2224.95 30.88 2014-09-21 12:24:27.000 264 33642.28 511.36 2224.87 30.88 2014-09-21 12:24:28.000 264 33642.25 511.41 2224.93 30.88 2014-09-21 12:24:29.000 264 33642.27 511.35 2224.89 30.88 2014-09-21 12:24:30.000 264 33642.17 511.36 2224.84 30.88 2014-09-21 12:24:30.000 264 33642.24 511.35 2224.93 30.88 2014-09-21 12:24:32.000 264 33642.21 511.39 2224.98 30.88 2014-09-21 12:24:33.000 264 33642.26 511.37 2224.97 30.88 2014-09-21 12:24:34.000 264 33642.20 511.35 2224.92 30.88 2014-09-21 12:24:35.000 264 33642.29 511.36 2224.90 30.88 2014-09-21 12:24:36.000 264 33642.31 511.38 2224.93 30.88 2014-09-21 12:24:37.000 264 33642.08 511.39 2224.86 30.88 2014-09-21 12:24:38.000 264 33642.30 511.38 2224.98 30.88 2014-09-21 12:24:39.000 264 33642.14 511.42 2224.99 30.88 2014-09-21 12:24:40.000 264 33642.20 511.36 2224.97 30.88 2014-09-21 12:24:41.000 264 33642.20 511.34 2224.95 30.88 2014-09-21 12:24:42.000 264 33642.18 511.36 2224.99 30.88 2014-09-21 12:24:43.000 264 33642.08 511.33 2225.02 30.88 2014-09-21 12:24:43.000 264 33642.16 511.32 2225.09 30.88 2014-09-21 12:24:45.000 264 33642.13 511.28 2225.07 30.88 2014-09-21 12:24:46.000 264 33642.14 511.27 2225.07 30.88 2014-09-21 12:24:47.000 264 33642.14 511.23 2224.92 30.88 2014-09-21 12:24:48.000 264 33642.08 511.25 2224.97 30.88 2014-09-21 12:24:49.000 264 33642.12 511.22 2225.02 30.88 2014-09-21 12:24:50.000 264 33642.18 511.27 2225.11 30.88 2014-09-21 12:24:51.000 264 33642.17 511.24 2225.17 30.88 2014-09-21 12:24:52.000 264 33642.14 511.26 2225.09 30.88 2014-09-21 12:24:53.000 264 33642.18 511.23 2225.07 30.88 2014-09-21 12:24:54.000 264 33642.13 511.23 2225.05 30.88 2014-09-21 12:24:55.000 264 33642.07 511.23 2225.04 30.88 2014-09-21 12:24:56.000 264 33642.17 511.20 2225.04 30.88 2014-09-21 12:24:57.000 264 33642.02 511.20 2225.13 30.88 2014-09-21 12:24:58.000 264 33642.11 511.19 2224.99 30.88 2014-09-21 12:24:59.000 264 33642.04 511.28 2224.98 30.88 2014-09-21 12:25:00.000 264 33642.02 511.24 2225.04 30.88 2014-09-21 12:25:01.000 264 33641.96 511.26 2225.14 30.88 2014-09-21 12:25:02.000 264 33642.00 511.27 2225.00 30.88 2014-09-21 12:25:03.000 264 33641.90 511.25 2224.98 30.88 2014-09-21 12:25:04.000 264 33641.89 511.25 2225.08 30.88 2014-09-21 12:25:05.000 264 33641.85 511.25 2225.11 30.88 2014-09-21 12:25:06.000 264 33641.94 511.24 2225.09 30.88 2014-09-21 12:25:07.000 264 33641.89 511.23 2225.14 30.88 2014-09-21 12:25:08.000 264 33641.91 511.23 2225.15 30.88 2014-09-21 12:25:09.000 264 33641.91 511.21 2225.11 30.88 2014-09-21 12:25:10.000 264 33641.89 511.25 2225.15 30.88 2014-09-21 12:25:11.000 264 33641.89 511.24 2225.20 30.88 2014-09-21 12:25:12.000 264 33641.90 511.22 2225.12 30.88 2014-09-21 12:25:13.000 264 33641.79 511.23 2225.21 30.88 2014-09-21 12:25:14.000 264 33641.89 511.22 2225.13 30.88 2014-09-21 12:25:15.000 264 33641.80 511.24 2225.20 30.88 2014-09-21 12:25:16.000 264 33641.82 511.23 2225.24 30.88 2014-09-21 12:25:17.000 264 33641.91 511.21 2225.19 30.88 2014-09-21 12:25:18.000 264 33641.79 511.19 2225.18 30.88 2014-09-21 12:25:19.000 264 33641.83 511.16 2225.22 30.88 2014-09-21 12:25:20.000 264 33641.78 511.15 2225.18 30.88 2014-09-21 12:25:21.000 264 33641.85 511.12 2225.21 30.88 2014-09-21 12:25:22.000 264 33641.79 511.17 2225.22 30.88 2014-09-21 12:25:23.000 264 33641.83 511.19 2225.24 30.88 2014-09-21 12:25:24.000 264 33641.83 511.19 2225.19 30.88 2014-09-21 12:25:24.000 264 33641.74 511.19 2225.24 30.88 2014-09-21 12:25:26.000 264 33641.85 511.19 2225.20 30.88 2014-09-21 12:25:27.000 264 33641.75 511.17 2225.23 30.88 2014-09-21 12:25:28.000 264 33641.82 511.22 2225.27 30.88 2014-09-21 12:25:29.000 264 33641.69 511.19 2225.21 30.88 2014-09-21 12:25:30.000 264 33641.65 511.19 2225.23 30.88 2014-09-21 12:25:31.000 264 33641.80 511.17 2225.29 30.88 2014-09-21 12:25:32.000 264 33641.76 511.21 2225.25 30.88 2014-09-21 12:25:33.000 264 33641.79 511.20 2225.23 30.88 2014-09-21 12:25:34.000 264 33641.74 511.19 2225.33 30.88 2014-09-21 12:25:35.000 264 33641.76 511.19 2225.26 30.88 2014-09-21 12:25:36.000 264 33641.74 511.21 2225.24 30.88 2014-09-21 12:25:37.000 264 33641.64 511.12 2225.40 30.88 2014-09-21 12:25:37.000 264 33641.68 511.14 2225.36 30.88 2014-09-21 12:25:39.000 264 33641.70 511.15 2225.30 30.88 2014-09-21 12:25:40.000 264 33641.69 511.12 2225.24 30.88 2014-09-21 12:25:41.000 264 33641.61 511.13 2225.29 30.88 2014-09-21 12:25:42.000 264 33641.73 511.11 2225.30 30.88 2014-09-21 12:25:43.000 264 33641.74 511.16 2225.39 30.88 2014-09-21 12:25:44.000 264 33641.61 511.11 2225.33 30.88 2014-09-21 12:25:45.000 264 33641.67 511.11 2225.34 30.88 2014-09-21 12:25:46.000 264 33641.67 511.07 2225.37 30.88 2014-09-21 12:25:47.000 264 33641.65 511.08 2225.36 30.88 2014-09-21 12:25:48.000 264 33641.58 511.10 2225.32 30.88 2014-09-21 12:25:49.000 264 33641.62 511.09 2225.28 30.88 2014-09-21 12:25:50.000 264 33641.58 511.12 2225.36 30.88 2014-09-21 12:25:51.000 264 33641.53 511.11 2225.39 30.88 2014-09-21 12:25:52.000 264 33641.54 511.09 2225.33 30.88 2014-09-21 12:25:53.000 264 33641.58 511.10 2225.34 30.88 2014-09-21 12:25:54.000 264 33641.65 511.07 2225.37 30.88 2014-09-21 12:25:55.000 264 33641.51 511.13 2225.34 30.88 2014-09-21 12:25:56.000 264 33641.55 511.12 2225.30 30.88 2014-09-21 12:25:57.000 264 33641.54 511.14 2225.33 30.88 2014-09-21 12:25:58.000 264 33641.46 511.13 2225.32 30.88 2014-09-21 12:25:59.000 264 33641.57 511.12 2225.42 30.88 2014-09-21 12:26:00.000 264 33641.52 511.10 2225.37 30.88 2014-09-21 12:26:01.000 264 33641.50 511.07 2225.44 30.88 2014-09-21 12:26:02.000 264 33641.53 511.13 2225.34 30.88 2014-09-21 12:26:03.000 264 33641.51 511.12 2225.45 30.88 2014-09-21 12:26:04.000 264 33641.48 511.08 2225.40 30.88 2014-09-21 12:26:05.000 264 33641.58 511.06 2225.43 30.88 2014-09-21 12:26:06.000 264 33641.48 511.05 2225.48 30.88 2014-09-21 12:26:07.000 264 33641.46 511.03 2225.39 30.88 2014-09-21 12:26:08.000 264 33641.61 510.98 2225.41 30.88 2014-09-21 12:26:09.000 264 33641.54 510.98 2225.43 30.88 2014-09-21 12:26:10.000 264 33641.52 510.98 2225.44 30.88 2014-09-21 12:26:11.000 264 33641.57 510.98 2225.42 30.88 2014-09-21 12:26:12.000 264 33641.58 510.97 2225.42 30.88 2014-09-21 12:26:13.000 264 33641.54 510.95 2225.40 30.88 2014-09-21 12:26:14.000 264 33641.68 510.92 2225.43 30.88 2014-09-21 12:26:15.000 264 33641.64 510.91 2225.42 30.88 2014-09-21 12:26:16.000 264 33641.62 510.87 2225.49 30.88 2014-09-21 12:26:17.000 264 33641.59 510.89 2225.47 30.88 2014-09-21 12:26:18.000 264 33641.61 510.87 2225.40 30.88 2014-09-21 12:26:18.000 264 33641.61 510.89 2225.40 30.88 2014-09-21 12:26:20.000 264 33641.65 510.88 2225.43 30.88 2014-09-21 12:26:21.000 264 33641.58 510.85 2225.45 30.88 2014-09-21 12:26:22.000 264 33641.57 510.86 2225.39 30.88 2014-09-21 12:26:23.000 264 33641.52 510.90 2225.33 30.88 2014-09-21 12:26:24.000 264 33641.45 510.87 2225.47 30.88 2014-09-21 12:26:25.000 264 33641.51 510.91 2225.42 30.88 2014-09-21 12:26:26.000 264 33641.39 510.93 2225.43 30.88 2014-09-21 12:26:27.000 264 33641.39 510.94 2225.40 30.88 2014-09-21 12:26:28.000 264 33641.33 510.91 2225.42 30.88 2014-09-21 12:26:29.000 264 33641.30 510.92 2225.43 30.88 2014-09-21 12:26:30.000 264 33641.30 510.92 2225.54 30.88 2014-09-21 12:26:31.000 264 33641.40 510.93 2225.49 30.88 2014-09-21 12:26:31.000 264 33641.28 510.95 2225.38 30.88 2014-09-21 12:26:33.000 264 33641.28 510.94 2225.46 30.88 2014-09-21 12:26:34.000 264 33641.43 510.89 2225.39 30.88 2014-09-21 12:26:35.000 264 33641.33 510.93 2225.55 30.88 2014-09-21 12:26:36.000 264 33641.15 510.88 2225.48 30.88 2014-09-21 12:26:37.000 264 33641.35 510.90 2225.47 30.88 2014-09-21 12:26:38.000 264 33641.31 510.90 2225.49 30.88 2014-09-21 12:26:39.000 264 33641.27 510.90 2225.51 30.88 2014-09-21 12:26:40.000 264 33641.32 510.87 2225.48 30.88 2014-09-21 12:26:41.000 264 33641.29 510.88 2225.52 30.88 2014-09-21 12:26:42.000 264 33641.39 510.95 2225.48 30.88 2014-09-21 12:26:43.000 264 33641.31 510.95 2225.49 30.88 2014-09-21 12:26:44.000 264 33641.27 510.93 2225.47 30.88 2014-09-21 12:26:45.000 264 33641.26 510.94 2225.43 30.88 2014-09-21 12:26:46.000 264 33641.20 510.97 2225.45 30.88 2014-09-21 12:26:47.000 264 33641.17 511.00 2225.54 30.88 2014-09-21 12:26:48.000 264 33641.08 511.00 2225.54 30.88 2014-09-21 12:26:49.000 264 33641.14 510.95 2225.50 30.88 2014-09-21 12:26:50.000 264 33641.12 510.99 2225.61 30.88 2014-09-21 12:26:51.000 264 33641.10 510.95 2225.53 30.88 2014-09-21 12:26:52.000 264 33641.19 510.97 2225.59 30.88 2014-09-21 12:26:53.000 264 33641.20 510.97 2225.51 30.88 2014-09-21 12:26:54.000 264 33641.10 510.92 2225.55 30.88 2014-09-21 12:26:55.000 264 33641.26 510.91 2225.59 30.88 2014-09-21 12:26:56.000 264 33641.16 510.86 2225.66 30.88 2014-09-21 12:26:57.000 264 33641.22 510.86 2225.67 30.88 2014-09-21 12:26:58.000 264 33641.21 510.85 2225.70 30.88 2014-09-21 12:26:59.000 264 33641.26 510.89 2225.65 30.88 2014-09-21 12:27:00.000 264 33641.24 510.81 2225.66 30.88 2014-09-21 12:27:01.000 264 33641.30 510.81 2225.63 30.88 2014-09-21 12:27:02.000 264 33641.26 510.79 2225.61 30.88 2014-09-21 12:27:03.000 264 33641.20 510.77 2225.64 30.88 2014-09-21 12:27:04.000 264 33641.27 510.73 2225.57 30.88 2014-09-21 12:27:05.000 264 33641.26 510.70 2225.58 30.88 2014-09-21 12:27:06.000 264 33641.30 510.67 2225.57 30.88 2014-09-21 12:27:07.000 264 33641.26 510.72 2225.54 30.88 2014-09-21 12:27:08.000 264 33641.25 510.65 2225.64 30.88 2014-09-21 12:27:09.000 264 33641.22 510.68 2225.64 30.88 2014-09-21 12:27:10.000 264 33641.26 510.67 2225.58 30.88 2014-09-21 12:27:11.000 264 33641.15 510.66 2225.66 30.88 2014-09-21 12:27:12.000 264 33641.12 510.69 2225.66 30.88 2014-09-21 12:27:12.000 264 33641.18 510.70 2225.59 30.88 2014-09-21 12:27:14.000 264 33641.06 510.69 2225.59 30.88 2014-09-21 12:27:15.000 264 33641.07 510.70 2225.58 30.88 2014-09-21 12:27:16.000 264 33641.09 510.71 2225.61 30.88 2014-09-21 12:27:17.000 264 33641.07 510.70 2225.62 30.88 2014-09-21 12:27:18.000 264 33641.03 510.68 2225.57 30.88 2014-09-21 12:27:19.000 264 33641.14 510.66 2225.62 30.88 2014-09-21 12:27:20.000 264 33641.00 510.67 2225.58 30.88 2014-09-21 12:27:21.000 264 33641.03 510.66 2225.54 30.88 2014-09-21 12:27:22.000 264 33641.07 510.67 2225.65 30.88 2014-09-21 12:27:23.000 264 33641.04 510.69 2225.62 30.88 2014-09-21 12:27:24.000 264 33641.05 510.66 2225.65 30.88 2014-09-21 12:27:25.000 264 33641.03 510.65 2225.70 30.88 2014-09-21 12:27:25.000 264 33641.07 510.65 2225.70 30.88 2014-09-21 12:27:27.000 264 33640.99 510.64 2225.67 30.88 2014-09-21 12:27:28.000 264 33641.04 510.65 2225.72 30.88 2014-09-21 12:27:29.000 264 33641.00 510.68 2225.67 30.88 2014-09-21 12:27:30.000 264 33640.92 510.66 2225.64 30.88 2014-09-21 12:27:31.000 264 33640.95 510.67 2225.70 30.88 2014-09-21 12:27:32.000 264 33640.99 510.67 2225.73 30.88 2014-09-21 12:27:33.000 264 33640.82 510.66 2225.63 30.88 2014-09-21 12:27:34.000 264 33640.88 510.67 2225.70 30.88 2014-09-21 12:27:35.000 264 33640.80 510.70 2225.55 30.88 2014-09-21 12:27:36.000 264 33640.74 510.72 2225.67 30.88 2014-09-21 12:27:37.000 264 33640.76 510.71 2225.62 30.88 2014-09-21 12:27:38.000 264 33640.70 510.71 2225.64 30.88 2014-09-21 12:27:39.000 264 33640.66 510.72 2225.71 30.88 2014-09-21 12:27:40.000 264 33640.62 510.74 2225.71 30.88 2014-09-21 12:27:41.000 264 33640.67 510.74 2225.74 30.88 2014-09-21 12:27:42.000 264 33640.56 510.73 2225.64 30.88 2014-09-21 12:27:43.000 264 33640.57 510.72 2225.74 30.88 2014-09-21 12:27:44.000 264 33640.52 510.70 2225.75 30.88 2014-09-21 12:27:45.000 264 33640.47 510.71 2225.76 30.88 2014-09-21 12:27:46.000 264 33640.55 510.68 2225.86 30.88 2014-09-21 12:27:47.000 264 33640.51 510.70 2225.77 30.88 2014-09-21 12:27:48.000 264 33640.45 510.67 2225.79 30.88 2014-09-21 12:27:49.000 264 33640.49 510.69 2225.76 30.88 2014-09-21 12:27:50.000 264 33640.48 510.69 2225.81 30.88 2014-09-21 12:27:51.000 264 33640.49 510.66 2225.78 30.88 2014-09-21 12:27:52.000 264 33640.49 510.70 2225.88 30.88 2014-09-21 12:27:53.000 264 33640.47 510.65 2225.82 30.88 2014-09-21 12:27:54.000 264 33640.50 510.59 2225.91 30.88 2014-09-21 12:27:55.000 264 33640.52 510.65 2225.88 30.88 2014-09-21 12:27:56.000 264 33640.49 510.58 2225.87 30.88 2014-09-21 12:27:57.000 264 33640.51 510.55 2225.89 30.88 2014-09-21 12:27:58.000 264 33640.53 510.63 2225.91 30.88 2014-09-21 12:27:59.000 264 33640.52 510.57 2225.95 30.88 2014-09-21 12:28:00.000 264 33640.46 510.54 2225.85 30.88 2014-09-21 12:28:01.000 264 33640.51 510.59 2225.87 30.88 2014-09-21 12:28:02.000 264 33640.61 510.57 2225.86 30.88 2014-09-21 12:28:03.000 264 33640.45 510.55 2225.93 30.88 2014-09-21 12:28:04.000 264 33640.58 510.53 2225.89 30.88 2014-09-21 12:28:05.000 264 33640.47 510.52 2225.86 30.88 2014-09-21 12:28:06.000 264 33640.52 510.43 2225.92 30.88 2014-09-21 12:28:06.000 264 33640.35 510.50 2225.92 30.88 2014-09-21 12:28:08.000 264 33640.58 510.50 2225.95 30.88 2014-09-21 12:28:09.000 264 33640.46 510.48 2225.88 30.88 2014-09-21 12:28:10.000 264 33640.50 510.52 2225.89 30.88 2014-09-21 12:28:11.000 264 33640.58 510.49 2225.94 30.88 2014-09-21 12:28:12.000 264 33640.42 510.46 2225.88 30.88 2014-09-21 12:28:13.000 264 33640.45 510.45 2225.95 30.88 2014-09-21 12:28:14.000 264 33640.48 510.47 2225.91 30.88 2014-09-21 12:28:15.000 264 33640.42 510.46 2225.93 30.88 2014-09-21 12:28:16.000 264 33640.44 510.45 2225.91 30.88 2014-09-21 12:28:17.000 264 33640.42 510.44 2225.92 30.88 2014-09-21 12:28:18.000 264 33640.29 510.42 2225.96 30.88 2014-09-21 12:28:19.000 264 33640.40 510.43 2225.91 30.88 2014-09-21 12:28:19.000 264 33640.40 510.44 2225.93 30.88 2014-09-21 12:28:21.000 264 33640.39 510.43 2225.90 30.88 2014-09-21 12:28:22.000 264 33640.42 510.44 2225.93 30.88 2014-09-21 12:28:23.000 264 33640.38 510.37 2225.92 30.88 2014-09-21 12:28:24.000 264 33640.47 510.38 2225.92 30.88 2014-09-21 12:28:25.000 264 33640.40 510.38 2225.91 30.88 2014-09-21 12:28:26.000 264 33640.42 510.34 2225.95 30.88 2014-09-21 12:28:27.000 264 33640.35 510.31 2225.93 30.88 2014-09-21 12:28:28.000 264 33640.41 510.33 2225.96 30.88 2014-09-21 12:28:29.000 264 33640.34 510.34 2226.00 30.88 2014-09-21 12:28:30.000 264 33640.44 510.33 2225.99 30.88 2014-09-21 12:28:31.000 264 33640.31 510.32 2225.94 30.88 2014-09-21 12:28:32.000 264 33640.24 510.30 2226.00 30.88 2014-09-21 12:28:33.000 264 33640.25 510.27 2225.91 30.88 2014-09-21 12:28:34.000 264 33640.30 510.31 2226.00 30.88 2014-09-21 12:28:35.000 264 33640.27 510.32 2225.96 30.88 2014-09-21 12:28:36.000 264 33640.34 510.28 2225.84 30.88 2014-09-21 12:28:37.000 264 33640.25 510.33 2226.02 30.88 2014-09-21 12:28:38.000 264 33640.32 510.32 2225.93 30.88 2014-09-21 12:28:39.000 264 33640.19 510.33 2225.91 30.88 2014-09-21 12:28:40.000 264 33640.24 510.36 2225.94 30.88 2014-09-21 12:28:41.000 264 33640.17 510.34 2225.98 30.88 2014-09-21 12:28:42.000 264 33640.18 510.37 2225.89 30.88 2014-09-21 12:28:43.000 264 33640.07 510.33 2225.96 30.88 2014-09-21 12:28:44.000 264 33640.18 510.39 2225.92 30.88 2014-09-21 12:28:45.000 264 33640.12 510.39 2225.98 30.88 2014-09-21 12:28:46.000 264 33640.15 510.40 2226.03 30.88 2014-09-21 12:28:47.000 264 33640.17 510.39 2225.98 30.88 2014-09-21 12:28:48.000 264 33640.10 510.35 2226.01 30.88 2014-09-21 12:28:49.000 264 33640.15 510.37 2225.92 30.88 2014-09-21 12:28:50.000 264 33640.17 510.40 2226.09 30.88 2014-09-21 12:28:51.000 264 33640.09 510.40 2226.06 30.88 2014-09-21 12:28:52.000 264 33640.05 510.42 2226.07 30.88 2014-09-21 12:28:53.000 264 33640.11 510.37 2226.07 30.88 2014-09-21 12:28:54.000 264 33640.02 510.35 2226.04 30.88 2014-09-21 12:28:55.000 264 33640.09 510.36 2226.04 30.88 2014-09-21 12:28:56.000 264 33640.12 510.35 2225.97 30.88 2014-09-21 12:28:57.000 264 33640.02 510.37 2225.99 30.88 2014-09-21 12:28:58.000 264 33640.11 510.33 2226.01 30.88 2014-09-21 12:28:59.000 264 33640.05 510.29 2226.02 30.88 2014-09-21 12:29:00.000 264 33640.18 510.27 2226.07 30.88 2014-09-21 12:29:00.000 264 33640.10 510.27 2226.08 30.88 2014-09-21 12:29:02.000 264 33640.06 510.24 2226.08 30.88 2014-09-21 12:29:03.000 264 33640.11 510.21 2226.07 30.88 2014-09-21 12:29:04.000 264 33640.13 510.22 2226.02 30.88 2014-09-21 12:29:05.000 264 33640.18 510.19 2226.06 30.88 2014-09-21 12:29:06.000 264 33640.09 510.21 2226.11 30.88 2014-09-21 12:29:07.000 264 33640.23 510.21 2226.10 30.88 2014-09-21 12:29:08.000 264 33640.12 510.20 2226.13 30.88 2014-09-21 12:29:09.000 264 33640.21 510.23 2226.14 30.88 2014-09-21 12:29:10.000 264 33640.19 510.18 2226.08 30.88 2014-09-21 12:29:11.000 264 33640.19 510.17 2226.06 30.88 2014-09-21 12:29:12.000 264 33640.07 510.16 2226.10 30.88 2014-09-21 12:29:13.000 264 33640.25 510.17 2226.05 30.88 2014-09-21 12:29:13.000 264 33640.17 510.12 2226.13 30.88 2014-09-21 12:29:15.000 264 33640.22 510.13 2226.16 30.88 2014-09-21 12:29:16.000 264 33640.19 510.13 2225.98 30.88 2014-09-21 12:29:17.000 264 33640.25 510.13 2226.05 30.88 2014-09-21 12:29:18.000 264 33640.08 510.09 2226.08 30.88 2014-09-21 12:29:19.000 264 33640.27 510.12 2226.04 30.88 2014-09-21 12:29:20.000 264 33640.09 510.10 2226.08 30.88 2014-09-21 12:29:21.000 264 33640.15 510.10 2226.05 30.88 2014-09-21 12:29:22.000 264 33640.16 510.14 2226.10 30.88 2014-09-21 12:29:23.000 264 33640.11 510.12 2226.07 30.88 2014-09-21 12:29:24.000 264 33640.04 510.15 2226.12 30.88 2014-09-21 12:29:25.000 264 33640.05 510.16 2226.11 30.88 2014-09-21 12:29:26.000 264 33640.06 510.18 2226.08 30.88 2014-09-21 12:29:27.000 264 33639.94 510.19 2226.08 30.88 2014-09-21 12:29:28.000 264 33639.94 510.19 2226.05 30.88 2014-09-21 12:29:29.000 264 33639.94 510.17 2226.13 30.88 2014-09-21 12:29:30.000 264 33639.87 510.22 2226.06 30.88 2014-09-21 12:29:31.000 264 33639.84 510.19 2226.13 30.88 2014-09-21 12:29:32.000 264 33639.84 510.21 2226.11 30.88 2014-09-21 12:29:33.000 264 33639.78 510.22 2226.07 30.88 2014-09-21 12:29:34.000 264 33639.83 510.20 2226.18 30.88 2014-09-21 12:29:35.000 264 33639.77 510.19 2226.11 30.88 2014-09-21 12:29:36.000 264 33639.79 510.19 2226.11 30.88 2014-09-21 12:29:37.000 264 33639.78 510.16 2226.13 30.88 2014-09-21 12:29:38.000 264 33639.75 510.16 2226.11 30.88 2014-09-21 12:29:39.000 264 33639.79 510.13 2226.12 30.88 2014-09-21 12:29:40.000 264 33639.82 510.12 2226.12 30.88 2014-09-21 12:29:41.000 264 33639.87 510.12 2226.17 30.88 2014-09-21 12:29:42.000 264 33639.90 510.10 2226.16 30.88 2014-09-21 12:29:43.000 264 33639.82 510.07 2226.19 30.88 2014-09-21 12:29:44.000 264 33639.89 510.11 2226.19 30.88 2014-09-21 12:29:45.000 264 33639.81 510.08 2226.19 30.88 2014-09-21 12:29:46.000 264 33639.82 510.09 2226.22 30.88 2014-09-21 12:29:47.000 264 33639.74 510.07 2226.22 30.88 2014-09-21 12:29:48.000 264 33639.77 510.02 2226.32 30.88 2014-09-21 12:29:49.000 264 33639.80 510.07 2226.22 30.88 2014-09-21 12:29:50.000 264 33639.77 510.00 2226.28 30.88 2014-09-21 12:29:51.000 264 33639.71 510.00 2226.17 30.88 2014-09-21 12:29:52.000 264 33639.68 510.05 2226.22 30.88 2014-09-21 12:29:53.000 264 33639.60 509.98 2226.22 30.88 2014-09-21 12:29:54.000 264 33639.71 510.00 2226.21 30.88 2014-09-21 12:29:54.000 264 33639.61 510.03 2226.24 30.88 2014-09-21 12:29:56.000 264 33639.68 510.01 2226.19 30.88 2014-09-21 12:29:57.000 264 33639.60 509.99 2226.18 30.88 2014-09-21 12:29:58.000 264 33639.67 509.99 2226.24 30.88 2014-09-21 12:29:59.000 264 33639.66 509.98 2226.26 30.88 2014-09-21 12:30:00.000 264 33639.59 510.00 2226.24 30.88 2014-09-21 12:30:01.000 264 33639.60 510.00 2226.30 30.88 2014-09-21 12:30:02.000 264 33639.53 510.00 2226.29 30.88 2014-09-21 12:30:03.000 264 33639.53 510.01 2226.29 30.88 2014-09-21 12:30:04.000 264 33639.58 510.05 2226.30 30.88 2014-09-21 12:30:05.000 264 33639.54 510.05 2226.26 30.88 2014-09-21 12:30:06.000 264 33639.49 510.05 2226.31 30.88 2014-09-21 12:30:07.000 264 33639.51 510.08 2226.38 30.88 2014-09-21 12:30:07.000 264 33639.50 510.06 2226.25 30.88 2014-09-21 12:30:09.000 264 33639.41 510.07 2226.25 30.88 2014-09-21 12:30:10.000 264 33639.47 510.11 2226.36 30.88 2014-09-21 12:30:11.000 264 33639.44 510.12 2226.24 30.88 2014-09-21 12:30:12.000 264 33639.55 510.14 2226.32 30.88 2014-09-21 12:30:13.000 264 33639.49 510.12 2226.36 30.88 2014-09-21 12:30:14.000 264 33639.38 510.08 2226.25 30.88 2014-09-21 12:30:15.000 264 33639.33 510.07 2226.26 30.88 2014-09-21 12:30:16.000 264 33639.29 510.12 2226.32 30.88 2014-09-21 12:30:17.000 264 33639.28 510.10 2226.42 30.88 2014-09-21 12:30:18.000 264 33639.19 510.13 2226.42 30.88 2014-09-21 12:30:19.000 264 33639.30 510.11 2226.39 30.88 2014-09-21 12:30:20.000 264 33639.21 510.12 2226.38 30.88 2014-09-21 12:30:21.000 264 33639.25 510.10 2226.46 30.88 2014-09-21 12:30:22.000 264 33639.21 510.10 2226.46 30.88 2014-09-21 12:30:23.000 264 33639.19 510.10 2226.43 30.88 2014-09-21 12:30:24.000 264 33639.10 510.08 2226.38 30.88 2014-09-21 12:30:25.000 264 33639.03 510.12 2226.49 30.88 2014-09-21 12:30:26.000 264 33639.05 510.09 2226.43 30.88 2014-09-21 12:30:27.000 264 33639.03 510.05 2226.48 30.88 2014-09-21 12:30:28.000 264 33639.05 510.11 2226.40 30.88 2014-09-21 12:30:29.000 264 33639.00 510.10 2226.48 30.88 2014-09-21 12:30:30.000 264 33639.02 510.08 2226.49 30.88 2014-09-21 12:30:31.000 264 33638.91 510.07 2226.40 30.88 2014-09-21 12:30:32.000 264 33638.91 510.07 2226.45 30.88 2014-09-21 12:30:33.000 264 33638.88 510.03 2226.49 30.88 2014-09-21 12:30:34.000 264 33638.93 510.09 2226.55 30.88 2014-09-21 12:30:35.000 264 33638.92 510.10 2226.50 30.88 2014-09-21 12:30:36.000 264 33638.85 510.05 2226.51 30.88 2014-09-21 12:30:37.000 264 33638.84 510.09 2226.53 30.88 2014-09-21 12:30:38.000 264 33638.89 510.07 2226.56 30.88 2014-09-21 12:30:39.000 264 33638.82 510.04 2226.55 30.88 2014-09-21 12:30:40.000 264 33638.91 510.04 2226.53 30.88 2014-09-21 12:30:41.000 264 33638.82 510.07 2226.55 30.88 2014-09-21 12:30:42.000 264 33638.75 510.07 2226.59 30.88 2014-09-21 12:30:43.000 264 33638.84 510.08 2226.54 30.88 2014-09-21 12:30:44.000 264 33638.88 510.08 2226.60 30.88 2014-09-21 12:30:45.000 264 33638.82 510.06 2226.58 30.88 2014-09-21 12:30:46.000 264 33638.85 510.07 2226.68 30.88 2014-09-21 12:30:47.000 264 33638.83 510.05 2226.66 30.88 2014-09-21 12:30:48.000 264 33638.78 510.05 2226.66 30.88 2014-09-21 12:30:48.000 264 33638.81 510.08 2226.66 30.88 2014-09-21 12:30:50.000 264 33638.72 510.04 2226.56 30.88 2014-09-21 12:30:51.000 264 33638.74 509.99 2226.61 30.88 2014-09-21 12:30:52.000 264 33638.74 509.98 2226.74 30.88 2014-09-21 12:30:53.000 264 33638.71 510.03 2226.76 30.88 2014-09-21 12:30:54.000 264 33638.70 510.01 2226.73 30.88 2014-09-21 12:30:55.000 264 33638.69 510.01 2226.73 30.88 2014-09-21 12:30:56.000 264 33638.72 510.00 2226.66 30.88 2014-09-21 12:30:57.000 264 33638.56 509.97 2226.72 30.88 2014-09-21 12:30:58.000 264 33638.63 509.94 2226.77 30.88 2014-09-21 12:30:59.000 264 33638.69 509.95 2226.80 30.88 2014-09-21 12:31:00.000 264 33638.56 510.00 2226.78 30.88 2014-09-21 12:31:01.000 264 33638.62 509.90 2226.79 30.88 2014-09-21 12:31:01.000 264 33638.65 509.94 2226.74 30.88 2014-09-21 12:31:03.000 264 33638.55 509.94 2226.73 30.88 2014-09-21 12:31:04.000 264 33638.55 509.93 2226.82 30.88 2014-09-21 12:31:05.000 264 33638.64 509.90 2226.73 30.88 2014-09-21 12:31:06.000 264 33638.53 509.93 2226.85 30.88 2014-09-21 12:31:07.000 264 33638.55 509.89 2226.81 30.88 2014-09-21 12:31:08.000 264 33638.46 509.88 2226.85 30.88 2014-09-21 12:31:09.000 264 33638.46 509.84 2226.83 30.88 2014-09-21 12:31:10.000 264 33638.53 509.85 2226.82 30.88 2014-09-21 12:31:11.000 264 33638.45 509.87 2226.84 30.88 2014-09-21 12:31:12.000 264 33638.47 509.88 2226.78 30.88 2014-09-21 12:31:13.000 264 33638.41 509.87 2226.82 30.88 2014-09-21 12:31:14.000 264 33638.39 509.90 2226.86 30.88 2014-09-21 12:31:15.000 264 33638.32 509.89 2226.89 30.88 2014-09-21 12:31:16.000 264 33638.33 509.89 2226.75 30.88 2014-09-21 12:31:17.000 264 33638.31 509.88 2226.89 30.88 2014-09-21 12:31:18.000 264 33638.22 509.88 2226.78 30.88 2014-09-21 12:31:19.000 264 33638.18 509.89 2226.88 30.88 2014-09-21 12:31:20.000 264 33638.35 509.88 2226.89 30.88 2014-09-21 12:31:21.000 264 33638.25 509.90 2226.90 30.88 2014-09-21 12:31:22.000 264 33638.17 509.94 2226.90 30.88 2014-09-21 12:31:23.000 264 33638.14 509.95 2226.98 30.88 2014-09-21 12:31:24.000 264 33638.20 509.89 2226.86 30.88 2014-09-21 12:31:25.000 264 33638.11 509.94 2226.83 30.88 2014-09-21 12:31:26.000 264 33638.13 509.92 2226.89 30.88 2014-09-21 12:31:27.000 264 33638.11 509.92 2226.87 30.88 2014-09-21 12:31:28.000 264 33638.12 509.94 2226.91 30.88 2014-09-21 12:31:29.000 264 33638.13 509.97 2226.89 30.88 2014-09-21 12:31:30.000 264 33638.07 509.93 2226.88 30.88 2014-09-21 12:31:31.000 264 33638.06 509.92 2226.98 30.88 2014-09-21 12:31:32.000 264 33638.11 509.95 2226.89 30.88 2014-09-21 12:31:33.000 264 33638.06 509.96 2226.96 30.88 2014-09-21 12:31:34.000 264 33638.11 509.97 2226.94 30.88 2014-09-21 12:31:35.000 264 33638.05 509.96 2226.95 30.88 2014-09-21 12:31:36.000 264 33637.96 509.98 2227.03 30.88 2014-09-21 12:31:37.000 264 33638.06 509.92 2227.00 30.88 2014-09-21 12:31:38.000 264 33637.94 509.92 2226.97 30.88 2014-09-21 12:31:39.000 264 33638.03 509.88 2227.00 30.88 2014-09-21 12:31:40.000 264 33638.00 509.93 2227.07 30.88 2014-09-21 12:31:41.000 264 33637.95 509.96 2227.03 30.88 2014-09-21 12:31:42.000 264 33637.94 509.91 2226.95 30.88 2014-09-21 12:31:42.000 264 33638.00 509.89 2227.01 30.88 2014-09-21 12:31:44.000 264 33638.00 509.94 2227.03 30.88 2014-09-21 12:31:45.000 264 33637.97 509.94 2227.00 30.88 2014-09-21 12:31:46.000 264 33638.03 509.82 2227.04 30.88 2014-09-21 12:31:47.000 264 33637.94 509.84 2227.06 30.88 2014-09-21 12:31:48.000 264 33637.92 509.78 2227.05 30.88 2014-09-21 12:31:49.000 264 33637.94 509.79 2227.00 30.88 2014-09-21 12:31:50.000 264 33637.95 509.79 2227.09 30.88 2014-09-21 12:31:51.000 264 33637.94 509.78 2227.06 30.88 2014-09-21 12:31:52.000 264 33637.91 509.76 2227.11 30.88 2014-09-21 12:31:53.000 264 33637.94 509.76 2227.07 30.88 2014-09-21 12:31:54.000 264 33637.88 509.72 2227.08 30.88 2014-09-21 12:31:55.000 264 33637.83 509.70 2227.09 30.88 2014-09-21 12:31:55.000 264 33637.86 509.70 2227.04 30.88 2014-09-21 12:31:57.000 264 33637.87 509.70 2227.13 30.88 2014-09-21 12:31:58.000 264 33637.82 509.68 2227.05 30.88 2014-09-21 12:31:59.000 264 33637.73 509.66 2227.15 30.88 2014-09-21 12:32:00.000 264 33637.75 509.70 2227.06 30.88 2014-09-21 12:32:01.000 264 33637.75 509.65 2227.09 30.88 2014-09-21 12:32:02.000 264 33637.63 509.65 2227.08 30.88 2014-09-21 12:32:03.000 264 33637.71 509.64 2227.07 30.88 2014-09-21 12:32:04.000 264 33637.61 509.67 2226.99 30.88 2014-09-21 12:32:05.000 264 33637.63 509.68 2227.07 30.88 2014-09-21 12:32:06.000 264 33637.60 509.69 2227.11 30.88 2014-09-21 12:32:07.000 264 33637.53 509.72 2227.04 30.88 2014-09-21 12:32:08.000 264 33637.54 509.77 2227.13 30.88 2014-09-21 12:32:09.000 264 33637.51 509.74 2227.11 30.88 2014-09-21 12:32:10.000 264 33637.49 509.76 2227.07 30.88 2014-09-21 12:32:11.000 264 33637.45 509.80 2227.16 30.88 2014-09-21 12:32:12.000 264 33637.50 509.83 2227.20 30.88 2014-09-21 12:32:13.000 264 33637.41 509.88 2227.16 30.88 2014-09-21 12:32:14.000 264 33637.38 509.82 2227.25 30.88 2014-09-21 12:32:15.000 264 33637.32 509.87 2227.23 30.88 2014-09-21 12:32:16.000 264 33637.30 509.88 2227.18 30.88 2014-09-21 12:32:17.000 264 33637.38 509.88 2227.21 30.88 2014-09-21 12:32:18.000 264 33637.35 509.87 2227.18 30.88 2014-09-21 12:32:19.000 264 33637.32 509.89 2227.26 30.88 2014-09-21 12:32:20.000 264 33637.33 509.86 2227.23 30.88 2014-09-21 12:32:21.000 264 33637.31 509.86 2227.26 30.88 2014-09-21 12:32:22.000 264 33637.33 509.90 2227.22 30.88 2014-09-21 12:32:23.000 264 33637.36 509.85 2227.22 30.88 2014-09-21 12:32:24.000 264 33637.41 509.80 2227.19 30.88 2014-09-21 12:32:25.000 264 33637.46 509.79 2227.35 30.88 2014-09-21 12:32:26.000 264 33637.33 509.75 2227.31 30.88 2014-09-21 12:32:27.000 264 33637.39 509.73 2227.39 30.88 2014-09-21 12:32:28.000 264 33637.51 509.71 2227.37 30.88 2014-09-21 12:32:29.000 264 33637.53 509.71 2227.28 30.88 2014-09-21 12:32:30.000 264 33637.50 509.68 2227.29 30.88 2014-09-21 12:32:31.000 264 33637.45 509.62 2227.24 30.88 2014-09-21 12:32:32.000 264 33637.43 509.66 2227.28 30.88 2014-09-21 12:32:33.000 264 33637.51 509.71 2227.32 30.88 2014-09-21 12:32:34.000 264 33637.40 509.66 2227.26 30.88 2014-09-21 12:32:35.000 264 33637.34 509.66 2227.23 30.88 2014-09-21 12:32:36.000 264 33637.32 509.64 2227.23 30.88 2014-09-21 12:32:36.000 264 33637.33 509.64 2227.24 30.88 2014-09-21 12:32:38.000 264 33637.20 509.65 2227.25 30.88 2014-09-21 12:32:39.000 264 33637.15 509.68 2227.32 30.88 2014-09-21 12:32:40.000 264 33637.00 509.67 2227.29 30.88 2014-09-21 12:32:41.000 264 33637.04 509.70 2227.28 30.88 2014-09-21 12:32:42.000 264 33637.01 509.71 2227.24 30.88 2014-09-21 12:32:43.000 264 33637.03 509.68 2227.26 30.88 2014-09-21 12:32:44.000 264 33636.95 509.70 2227.23 30.88 2014-09-21 12:32:45.000 264 33636.97 509.72 2227.22 30.88 2014-09-21 12:32:46.000 264 33636.91 509.73 2227.28 30.88 2014-09-21 12:32:47.000 264 33636.89 509.76 2227.31 30.88 2014-09-21 12:32:48.000 264 33636.81 509.73 2227.38 30.88 2014-09-21 12:32:49.000 264 33636.82 509.72 2227.36 30.88 2014-09-21 12:32:49.000 264 33636.74 509.74 2227.44 30.88 2014-09-21 12:32:51.000 264 33636.73 509.85 2227.41 30.88 2014-09-21 12:32:52.000 264 33636.60 509.81 2227.38 30.88 2014-09-21 12:32:53.000 264 33636.61 509.82 2227.44 30.88 2014-09-21 12:32:54.000 264 33636.66 509.79 2227.43 30.88 2014-09-21 12:32:55.000 264 33636.64 509.83 2227.39 30.88 2014-09-21 12:32:56.000 264 33636.58 509.81 2227.46 30.88 2014-09-21 12:32:57.000 264 33636.60 509.81 2227.51 30.88 2014-09-21 12:32:58.000 264 33636.57 509.81 2227.47 30.88 2014-09-21 12:32:59.000 264 33636.55 509.83 2227.49 30.88 2014-09-21 12:33:00.000 264 33636.58 509.81 2227.51 30.88 2014-09-21 12:33:01.000 264 33636.54 509.80 2227.48 30.88 2014-09-21 12:33:02.000 264 33636.58 509.79 2227.47 30.88 2014-09-21 12:33:03.000 264 33636.60 509.78 2227.57 30.88 2014-09-21 12:33:04.000 264 33636.55 509.75 2227.49 30.88 2014-09-21 12:33:05.000 264 33636.66 509.75 2227.54 30.88 2014-09-21 12:33:06.000 264 33636.64 509.76 2227.53 30.88 2014-09-21 12:33:07.000 264 33636.66 509.71 2227.55 30.88 2014-09-21 12:33:08.000 264 33636.79 509.73 2227.59 30.88 2014-09-21 12:33:09.000 264 33636.60 509.73 2227.62 30.88 2014-09-21 12:33:10.000 264 33636.73 509.72 2227.64 30.88 2014-09-21 12:33:11.000 264 33636.67 509.68 2227.55 30.88 2014-09-21 12:33:12.000 264 33636.72 509.66 2227.62 30.88 2014-09-21 12:33:13.000 264 33636.67 509.69 2227.51 30.88 2014-09-21 12:33:14.000 264 33636.67 509.67 2227.59 30.88 2014-09-21 12:33:15.000 264 33636.59 509.62 2227.62 30.88 2014-09-21 12:33:16.000 264 33636.69 509.64 2227.64 30.88 2014-09-21 12:33:17.000 264 33636.66 509.62 2227.58 30.88 2014-09-21 12:33:18.000 264 33636.49 509.68 2227.65 30.88 2014-09-21 12:33:19.000 264 33636.42 509.63 2227.57 30.88 2014-09-21 12:33:20.000 264 33636.48 509.67 2227.54 30.88 2014-09-21 12:33:21.000 264 33636.49 509.60 2227.63 30.88 2014-09-21 12:33:22.000 264 33636.38 509.60 2227.59 30.88 2014-09-21 12:33:23.000 264 33636.33 509.67 2227.56 30.88 2014-09-21 12:33:24.000 264 33636.35 509.66 2227.62 30.88 2014-09-21 12:33:25.000 264 33636.38 509.65 2227.69 30.88 2014-09-21 12:33:26.000 264 33636.23 509.64 2227.68 30.88 2014-09-21 12:33:27.000 264 33636.30 509.64 2227.70 30.88 2014-09-21 12:33:28.000 264 33636.34 509.61 2227.66 30.88 2014-09-21 12:33:29.000 264 33636.30 509.63 2227.69 30.88 2014-09-21 12:33:30.000 264 33636.27 509.65 2227.64 30.88 2014-09-21 12:33:30.000 264 33636.19 509.67 2227.70 30.88 2014-09-21 12:33:32.000 264 33636.26 509.67 2227.70 30.88 2014-09-21 12:33:33.000 264 33636.16 509.72 2227.70 30.88 2014-09-21 12:33:34.000 264 33636.22 509.70 2227.73 30.88 2014-09-21 12:33:35.000 264 33636.17 509.73 2227.70 30.88 2014-09-21 12:33:36.000 264 33636.18 509.75 2227.66 30.88 2014-09-21 12:33:37.000 264 33636.14 509.75 2227.72 30.88 2014-09-21 12:33:38.000 264 33636.08 509.77 2227.81 30.88 2014-09-21 12:33:39.000 264 33636.01 509.80 2227.74 30.88 2014-09-21 12:33:40.000 264 33636.08 509.79 2227.73 30.88 2014-09-21 12:33:41.000 264 33636.04 509.76 2227.74 30.88 2014-09-21 12:33:42.000 264 33636.02 509.77 2227.74 30.88 2014-09-21 12:33:43.000 264 33635.99 509.81 2227.83 30.88 2014-09-21 12:33:43.000 264 33635.95 509.74 2227.78 30.88 2014-09-21 12:33:45.000 264 33636.03 509.70 2227.82 30.88 2014-09-21 12:33:46.000 264 33636.00 509.67 2227.86 30.88 2014-09-21 12:33:47.000 264 33636.13 509.69 2227.76 30.88 2014-09-21 12:33:48.000 264 33636.06 509.65 2227.82 30.88 2014-09-21 12:33:49.000 264 33636.14 509.69 2227.86 30.88 2014-09-21 12:33:50.000 264 33636.15 509.61 2227.84 30.88 2014-09-21 12:33:51.000 264 33636.11 509.59 2227.82 30.88 2014-09-21 12:33:52.000 264 33636.15 509.55 2227.85 30.88 2014-09-21 12:33:53.000 264 33636.15 509.56 2227.87 30.88 2014-09-21 12:33:54.000 264 33636.20 509.59 2227.82 30.88 2014-09-21 12:33:55.000 264 33636.14 509.47 2227.82 30.88 2014-09-21 12:33:56.000 264 33636.05 509.46 2227.85 30.88 2014-09-21 12:33:57.000 264 33635.99 509.50 2227.87 30.88 2014-09-21 12:33:58.000 264 33636.00 509.49 2227.82 30.88 2014-09-21 12:33:59.000 264 33636.06 509.45 2227.84 30.88 2014-09-21 12:34:00.000 264 33635.96 509.47 2227.79 30.88 2014-09-21 12:34:01.000 264 33635.93 509.44 2227.78 30.88 2014-09-21 12:34:02.000 264 33635.86 509.52 2227.86 30.88 2014-09-21 12:34:03.000 264 33635.80 509.53 2227.87 30.88 2014-09-21 12:34:04.000 264 33635.87 509.52 2227.82 30.88 2014-09-21 12:34:05.000 264 33635.80 509.55 2227.75 30.88 2014-09-21 12:34:06.000 264 33635.71 509.61 2227.84 30.88 2014-09-21 12:34:07.000 264 33635.73 509.58 2227.80 30.88 2014-09-21 12:34:08.000 264 33635.55 509.60 2227.88 30.88 2014-09-21 12:34:09.000 264 33635.69 509.61 2227.86 30.88 2014-09-21 12:34:10.000 264 33635.55 509.60 2227.90 30.88 2014-09-21 12:34:11.000 264 33635.51 509.63 2227.90 30.88 2014-09-21 12:34:12.000 264 33635.49 509.66 2227.91 30.88 2014-09-21 12:34:13.000 264 33635.52 509.68 2227.92 30.88 2014-09-21 12:34:14.000 264 33635.43 509.68 2227.93 30.88 2014-09-21 12:34:15.000 264 33635.39 509.69 2227.91 30.88 2014-09-21 12:34:16.000 264 33635.29 509.70 2227.94 30.88 2014-09-21 12:34:17.000 264 33635.36 509.67 2227.93 30.88 2014-09-21 12:34:18.000 264 33635.33 509.69 2228.01 30.88 2014-09-21 12:34:19.000 264 33635.31 509.69 2227.94 30.88 2014-09-21 12:34:20.000 264 33635.29 509.69 2228.05 30.88 2014-09-21 12:34:21.000 264 33635.31 509.68 2228.05 30.88 2014-09-21 12:34:22.000 264 33635.29 509.69 2228.03 30.88 2014-09-21 12:34:23.000 264 33635.25 509.73 2228.05 30.88 2014-09-21 12:34:24.000 264 33635.28 509.70 2228.06 30.88 2014-09-21 12:34:24.000 264 33635.29 509.71 2228.13 30.88 2014-09-21 12:34:26.000 264 33635.09 509.67 2227.95 30.88 2014-09-21 12:34:27.000 264 33635.32 509.66 2228.14 30.88 2014-09-21 12:34:28.000 264 33635.23 509.64 2228.14 30.88 2014-09-21 12:34:29.000 264 33635.25 509.60 2228.12 30.88 2014-09-21 12:34:30.000 264 33635.28 509.59 2228.12 30.88 2014-09-21 12:34:31.000 264 33635.17 509.57 2228.19 30.88 2014-09-21 12:34:32.000 264 33635.27 509.58 2228.10 30.88 2014-09-21 12:34:33.000 264 33635.26 509.58 2228.13 30.88 2014-09-21 12:34:34.000 264 33635.25 509.53 2228.07 30.88 2014-09-21 12:34:35.000 264 33635.36 509.55 2228.16 30.88 2014-09-21 12:34:36.000 264 33635.32 509.51 2228.12 30.88 2014-09-21 12:34:37.000 264 33635.29 509.53 2228.10 30.88 2014-09-21 12:34:37.000 264 33635.34 509.50 2228.07 30.88 2014-09-21 12:34:39.000 264 33635.25 509.47 2228.17 30.88 2014-09-21 12:34:40.000 264 33635.25 509.45 2228.13 30.88 2014-09-21 12:34:41.000 264 33635.30 509.46 2228.09 30.88 2014-09-21 12:34:42.000 264 33635.26 509.47 2228.19 30.88 2014-09-21 12:34:43.000 264 33635.32 509.48 2228.19 30.88 2014-09-21 12:34:44.000 264 33635.25 509.45 2228.10 30.88 2014-09-21 12:34:45.000 264 33635.25 509.48 2228.09 30.88 2014-09-21 12:34:46.000 264 33635.24 509.46 2228.11 30.88 2014-09-21 12:34:47.000 264 33635.15 509.47 2228.18 30.88 2014-09-21 12:34:48.000 264 33635.12 509.49 2228.16 30.88 2014-09-21 12:34:49.000 264 33635.14 509.43 2228.18 30.88 2014-09-21 12:34:50.000 264 33635.13 509.46 2228.13 30.88 2014-09-21 12:34:51.000 264 33635.00 509.46 2228.16 30.88 2014-09-21 12:34:52.000 264 33635.11 509.47 2228.12 30.88 2014-09-21 12:34:53.000 264 33635.07 509.39 2228.16 30.88 2014-09-21 12:34:54.000 264 33634.94 509.48 2228.22 30.88 2014-09-21 12:34:55.000 264 33634.91 509.46 2228.16 30.88 2014-09-21 12:34:56.000 264 33634.92 509.50 2228.25 30.88 2014-09-21 12:34:57.000 264 33634.93 509.43 2228.24 30.88 2014-09-21 12:34:58.000 264 33634.82 509.41 2228.19 30.88 2014-09-21 12:34:59.000 264 33634.90 509.41 2228.25 30.88 2014-09-21 12:35:00.000 264 33634.86 509.44 2228.24 30.88 2014-09-21 12:35:01.000 264 33634.81 509.43 2228.18 30.88 2014-09-21 12:35:02.000 264 33634.86 509.44 2228.16 30.88 2014-09-21 12:35:03.000 264 33634.79 509.37 2228.27 30.88 2014-09-21 12:35:04.000 264 33634.79 509.37 2228.29 30.88 2014-09-21 12:35:05.000 264 33634.77 509.39 2228.32 30.88 2014-09-21 12:35:06.000 264 33634.75 509.42 2228.21 30.88 2014-09-21 12:35:07.000 264 33634.74 509.39 2228.36 30.88 2014-09-21 12:35:08.000 264 33634.66 509.42 2228.30 30.88 2014-09-21 12:35:09.000 264 33634.63 509.40 2228.27 30.88 2014-09-21 12:35:10.000 264 33634.63 509.44 2228.24 30.88 2014-09-21 12:35:11.000 264 33634.66 509.41 2228.29 30.88 2014-09-21 12:35:12.000 264 33634.66 509.39 2228.37 30.88 2014-09-21 12:35:13.000 264 33634.61 509.40 2228.30 30.88 2014-09-21 12:35:14.000 264 33634.69 509.40 2228.28 30.88 2014-09-21 12:35:15.000 264 33634.75 509.38 2228.31 30.88 2014-09-21 12:35:16.000 264 33634.73 509.36 2228.30 30.88 2014-09-21 12:35:17.000 264 33634.79 509.37 2228.36 30.88 2014-09-21 12:35:18.000 264 33634.71 509.36 2228.40 30.88 2014-09-21 12:35:18.000 264 33634.72 509.34 2228.38 30.88 2014-09-21 12:35:20.000 264 33634.68 509.39 2228.32 30.88 2014-09-21 12:35:21.000 264 33634.72 509.38 2228.25 30.88 2014-09-21 12:35:22.000 264 33634.69 509.36 2228.32 30.88 2014-09-21 12:35:23.000 264 33634.62 509.39 2228.38 30.88 2014-09-21 12:35:24.000 264 33634.60 509.40 2228.39 30.88 2014-09-21 12:35:25.000 264 33634.66 509.37 2228.35 30.88 2014-09-21 12:35:26.000 264 33634.56 509.41 2228.40 30.88 2014-09-21 12:35:27.000 264 33634.59 509.41 2228.35 30.88 2014-09-21 12:35:28.000 264 33634.56 509.38 2228.36 30.88 2014-09-21 12:35:29.000 264 33634.53 509.39 2228.44 30.88 2014-09-21 12:35:30.000 264 33634.46 509.44 2228.38 30.88 2014-09-21 12:35:31.000 264 33634.32 509.45 2228.29 30.88 2014-09-21 12:35:31.000 264 33634.40 509.42 2228.40 30.88 2014-09-21 12:35:33.000 264 33634.41 509.42 2228.40 30.88 2014-09-21 12:35:34.000 264 33634.34 509.46 2228.43 30.88 2014-09-21 12:35:35.000 264 33634.22 509.47 2228.36 30.88 2014-09-21 12:35:36.000 264 33634.28 509.50 2228.36 30.88 2014-09-21 12:35:37.000 264 33634.29 509.48 2228.36 30.88 2014-09-21 12:35:38.000 264 33634.18 509.47 2228.36 30.88 2014-09-21 12:35:39.000 264 33634.17 509.51 2228.45 30.88 2014-09-21 12:35:40.000 264 33634.21 509.50 2228.43 30.88 2014-09-21 12:35:41.000 264 33634.16 509.49 2228.41 30.88 2014-09-21 12:35:42.000 264 33634.04 509.53 2228.45 30.88 2014-09-21 12:35:43.000 264 33634.07 509.48 2228.46 30.88 2014-09-21 12:35:44.000 264 33634.12 509.54 2228.50 30.88 2014-09-21 12:35:45.000 264 33633.98 509.46 2228.49 30.88 2014-09-21 12:35:46.000 264 33633.97 509.48 2228.53 30.88 2014-09-21 12:35:47.000 264 33633.97 509.49 2228.50 30.88 2014-09-21 12:35:48.000 264 33633.98 509.49 2228.46 30.88 2014-09-21 12:35:49.000 264 33633.96 509.51 2228.58 30.88 2014-09-21 12:35:50.000 264 33633.91 509.48 2228.53 30.88 2014-09-21 12:35:51.000 264 33633.78 509.54 2228.59 30.88 2014-09-21 12:35:52.000 264 33633.78 509.50 2228.59 30.88 2014-09-21 12:35:53.000 264 33633.81 509.53 2228.60 30.88 2014-09-21 12:35:54.000 264 33633.78 509.50 2228.63 30.88 2014-09-21 12:35:55.000 264 33633.85 509.48 2228.67 30.88 2014-09-21 12:35:56.000 264 33633.75 509.50 2228.62 30.88 2014-09-21 12:35:57.000 264 33633.77 509.56 2228.69 30.88 2014-09-21 12:35:58.000 264 33633.75 509.53 2228.62 30.88 2014-09-21 12:35:59.000 264 33633.67 509.54 2228.65 30.88 2014-09-21 12:36:00.000 264 33633.73 509.52 2228.65 30.88 2014-09-21 12:36:01.000 264 33633.61 509.47 2228.63 30.88 2014-09-21 12:36:02.000 264 33633.72 509.47 2228.74 30.88 2014-09-21 12:36:03.000 264 33633.70 509.49 2228.62 30.88 2014-09-21 12:36:04.000 264 33633.71 509.48 2228.67 30.88 2014-09-21 12:36:05.000 264 33633.65 509.49 2228.72 30.88 2014-09-21 12:36:06.000 264 33633.62 509.44 2228.75 30.88 2014-09-21 12:36:07.000 264 33633.71 509.49 2228.82 30.88 2014-09-21 12:36:08.000 264 33633.69 509.46 2228.81 30.88 2014-09-21 12:36:09.000 264 33633.68 509.45 2228.74 30.88 2014-09-21 12:36:10.000 264 33633.66 509.47 2228.74 30.88 2014-09-21 12:36:11.000 264 33633.73 509.42 2228.72 30.88 2014-09-21 12:36:12.000 264 33633.73 509.44 2228.72 30.88 2014-09-21 12:36:12.000 264 33633.61 509.38 2228.69 30.88 2014-09-21 12:36:14.000 264 33633.83 509.32 2228.80 30.88 2014-09-21 12:36:15.000 264 33633.81 509.35 2228.77 30.88 2014-09-21 12:36:16.000 264 33633.72 509.34 2228.77 30.88 2014-09-21 12:36:17.000 264 33633.71 509.37 2228.75 30.88 2014-09-21 12:36:18.000 264 33633.63 509.35 2228.78 30.88 2014-09-21 12:36:19.000 264 33633.64 509.33 2228.74 30.88 2014-09-21 12:36:20.000 264 33633.69 509.34 2228.70 30.88 2014-09-21 12:36:21.000 264 33633.74 509.31 2228.81 30.88 2014-09-21 12:36:22.000 264 33633.66 509.29 2228.81 30.88 2014-09-21 12:36:23.000 264 33633.73 509.33 2228.69 30.88 2014-09-21 12:36:24.000 264 33633.75 509.33 2228.74 30.88 2014-09-21 12:36:25.000 264 33633.64 509.37 2228.69 30.88 2014-09-21 12:36:25.000 264 33633.61 509.30 2228.71 30.88 2014-09-21 12:36:27.000 264 33633.57 509.31 2228.79 30.88 2014-09-21 12:36:28.000 264 33633.57 509.34 2228.75 30.88 2014-09-21 12:36:29.000 264 33633.60 509.30 2228.67 30.88 2014-09-21 12:36:30.000 264 33633.56 509.32 2228.69 30.88 2014-09-21 12:36:31.000 264 33633.46 509.37 2228.72 30.88 2014-09-21 12:36:32.000 264 33633.54 509.33 2228.74 30.88 2014-09-21 12:36:33.000 264 33633.49 509.29 2228.71 30.88 2014-09-21 12:36:34.000 264 33633.50 509.28 2228.64 30.88 2014-09-21 12:36:35.000 264 33633.42 509.36 2228.78 30.88 2014-09-21 12:36:36.000 264 33633.39 509.39 2228.79 30.88 2014-09-21 12:36:37.000 264 33633.41 509.35 2228.81 30.88 2014-09-21 12:36:38.000 264 33633.48 509.39 2228.75 30.88 2014-09-21 12:36:39.000 264 33633.42 509.37 2228.75 30.88 2014-09-21 12:36:40.000 264 33633.38 509.37 2228.77 30.88 2014-09-21 12:36:41.000 264 33633.38 509.35 2228.84 30.88 2014-09-21 12:36:42.000 264 33633.38 509.34 2228.81 30.88 2014-09-21 12:36:43.000 264 33633.29 509.30 2228.77 30.88 2014-09-21 12:36:44.000 264 33633.26 509.31 2228.86 30.88 2014-09-21 12:36:45.000 264 33633.29 509.31 2228.87 30.88 2014-09-21 12:36:46.000 264 33633.20 509.31 2228.81 30.88 2014-09-21 12:36:47.000 264 33633.25 509.33 2228.81 30.88 2014-09-21 12:36:48.000 264 33633.27 509.32 2228.86 30.88 2014-09-21 12:36:49.000 264 33633.26 509.30 2228.82 30.88 2014-09-21 12:36:50.000 264 33633.16 509.32 2228.83 30.88 2014-09-21 12:36:51.000 264 33633.19 509.31 2228.79 30.88 2014-09-21 12:36:52.000 264 33633.14 509.30 2228.82 30.88 2014-09-21 12:36:53.000 264 33633.10 509.30 2228.77 30.88 2014-09-21 12:36:54.000 264 33633.11 509.26 2228.88 30.88 2014-09-21 12:36:55.000 264 33633.19 509.28 2228.74 30.88 2014-09-21 12:36:56.000 264 33633.13 509.25 2228.82 30.88 2014-09-21 12:36:57.000 264 33633.14 509.26 2228.89 30.88 2014-09-21 12:36:58.000 264 33633.19 509.20 2228.89 30.88 2014-09-21 12:36:59.000 264 33633.17 509.21 2228.90 30.88 2014-09-21 12:37:00.000 264 33633.22 509.20 2228.87 30.88 2014-09-21 12:37:01.000 264 33633.29 509.18 2229.01 30.88 2014-09-21 12:37:02.000 264 33633.24 509.13 2228.91 30.88 2014-09-21 12:37:03.000 264 33633.25 509.13 2228.90 30.88 2014-09-21 12:37:04.000 264 33633.25 509.13 2228.97 30.88 2014-09-21 12:37:05.000 264 33633.32 509.10 2228.89 30.88 2014-09-21 12:37:06.000 264 33633.29 509.06 2228.99 30.88 2014-09-21 12:37:06.000 264 33633.29 509.04 2228.84 30.88 2014-09-21 12:37:08.000 264 33633.32 509.05 2228.87 30.88 2014-09-21 12:37:09.000 264 33633.27 509.06 2228.94 30.88 2014-09-21 12:37:10.000 264 33633.24 509.09 2228.99 30.88 2014-09-21 12:37:11.000 264 33633.31 509.10 2228.89 30.88 2014-09-21 12:37:12.000 264 33633.30 509.08 2228.86 30.88 2014-09-21 12:37:13.000 264 33633.28 509.12 2228.97 30.88 2014-09-21 12:37:14.000 264 33633.21 509.15 2228.87 30.88 2014-09-21 12:37:15.000 264 33633.28 509.23 2228.88 30.88 2014-09-21 12:37:16.000 264 33633.22 509.19 2228.86 30.88 2014-09-21 12:37:17.000 264 33633.20 509.25 2228.87 30.88 2014-09-21 12:37:18.000 264 33633.09 509.23 2228.88 30.88 2014-09-21 12:37:19.000 264 33633.06 509.23 2228.87 30.88 2014-09-21 12:37:19.000 264 33633.14 509.23 2228.87 30.88 2014-09-21 12:37:21.000 264 33633.03 509.23 2228.93 30.88 2014-09-21 12:37:22.000 264 33633.07 509.26 2228.87 30.88 2014-09-21 12:37:23.000 264 33633.09 509.26 2228.87 30.88 2014-09-21 12:37:24.000 264 33633.13 509.23 2228.95 30.88 2014-09-21 12:37:25.000 264 33632.94 509.22 2228.99 30.88 2014-09-21 12:37:26.000 264 33633.03 509.20 2229.08 30.88 2014-09-21 12:37:27.000 264 33632.98 509.23 2228.91 30.88 2014-09-21 12:37:28.000 264 33632.86 509.19 2228.93 30.88 2014-09-21 12:37:29.000 264 33632.86 509.26 2228.97 30.88 2014-09-21 12:37:30.000 264 33632.85 509.21 2228.99 30.88 2014-09-21 12:37:31.000 264 33632.85 509.23 2228.93 30.88 2014-09-21 12:37:32.000 264 33632.84 509.20 2228.99 30.88 2014-09-21 12:37:33.000 264 33632.79 509.24 2229.00 30.88 2014-09-21 12:37:34.000 264 33632.82 509.22 2228.94 30.88 2014-09-21 12:37:35.000 264 33632.79 509.23 2228.97 30.88 2014-09-21 12:37:36.000 264 33632.81 509.21 2229.02 30.88 2014-09-21 12:37:37.000 264 33632.74 509.16 2228.95 30.88 2014-09-21 12:37:38.000 264 33632.62 509.19 2228.98 30.88 2014-09-21 12:37:39.000 264 33632.68 509.20 2228.99 30.88 2014-09-21 12:37:40.000 264 33632.67 509.16 2229.00 30.88 2014-09-21 12:37:41.000 264 33632.64 509.22 2229.02 30.88 2014-09-21 12:37:42.000 264 33632.60 509.20 2228.96 30.88 2014-09-21 12:37:43.000 264 33632.52 509.20 2229.08 30.88 2014-09-21 12:37:44.000 264 33632.59 509.22 2229.01 30.88 2014-09-21 12:37:45.000 264 33632.51 509.21 2229.06 30.88 2014-09-21 12:37:46.000 264 33632.53 509.25 2229.06 30.88 2014-09-21 12:37:47.000 264 33632.55 509.22 2229.06 30.88 2014-09-21 12:37:48.000 264 33632.54 509.22 2229.08 30.88 2014-09-21 12:37:49.000 264 33632.52 509.25 2229.07 30.88 2014-09-21 12:37:50.000 264 33632.45 509.30 2229.07 30.88 2014-09-21 12:37:51.000 264 33632.49 509.27 2229.13 30.88 2014-09-21 12:37:52.000 264 33632.44 509.29 2229.08 30.88 2014-09-21 12:37:53.000 264 33632.51 509.29 2229.17 30.88 2014-09-21 12:37:54.000 264 33632.49 509.26 2229.13 30.88 2014-09-21 12:37:55.000 264 33632.52 509.26 2229.20 30.88 2014-09-21 12:37:56.000 264 33632.59 509.28 2229.20 30.88 2014-09-21 12:37:57.000 264 33632.46 509.20 2229.22 30.88 2014-09-21 12:37:58.000 264 33632.60 509.23 2229.24 30.88 2014-09-21 12:37:59.000 264 33632.61 509.21 2229.24 30.88 2014-09-21 12:38:00.000 264 33632.61 509.15 2229.28 30.88 2014-09-21 12:38:00.000 264 33632.56 509.14 2229.12 30.88 2014-09-21 12:38:02.000 264 33632.71 509.12 2229.21 30.88 2014-09-21 12:38:03.000 264 33632.70 509.10 2229.33 30.88 2014-09-21 12:38:04.000 264 33632.66 509.09 2229.24 30.88 2014-09-21 12:38:05.000 264 33632.71 509.06 2229.37 30.88 2014-09-21 12:38:06.000 264 33632.76 509.10 2229.28 30.88 2014-09-21 12:38:07.000 264 33632.75 509.11 2229.18 30.88 2014-09-21 12:38:08.000 264 33632.78 509.05 2229.20 30.88 2014-09-21 12:38:09.000 264 33632.79 509.06 2229.22 30.88 2014-09-21 12:38:10.000 264 33632.73 509.04 2229.21 30.88 2014-09-21 12:38:11.000 264 33632.71 509.09 2229.26 30.88 2014-09-21 12:38:12.000 264 33632.73 509.07 2229.27 30.88 2014-09-21 12:38:13.000 264 33632.64 509.06 2229.11 30.88 2014-09-21 12:38:13.000 264 33632.60 509.05 2229.22 30.88 2014-09-21 12:38:15.000 264 33632.73 509.06 2229.21 30.88 2014-09-21 12:38:16.000 264 33632.73 509.08 2229.15 30.88 2014-09-21 12:38:17.000 264 33632.68 509.07 2229.14 30.88 2014-09-21 12:38:18.000 264 33632.60 509.05 2229.11 30.88 2014-09-21 12:38:19.000 264 33632.64 509.07 2229.21 30.88 2014-09-21 12:38:20.000 264 33632.57 509.08 2229.12 30.88 2014-09-21 12:38:21.000 264 33632.59 509.08 2229.11 30.88 2014-09-21 12:38:22.000 264 33632.52 509.05 2229.16 30.88 2014-09-21 12:38:23.000 264 33632.51 509.09 2229.09 30.88 2014-09-21 12:38:24.000 264 33632.50 509.10 2229.08 30.88 2014-09-21 12:38:25.000 264 33632.46 509.07 2229.05 30.88 2014-09-21 12:38:26.000 264 33632.46 509.08 2229.14 30.88 2014-09-21 12:38:27.000 264 33632.43 509.14 2229.09 30.88 2014-09-21 12:38:28.000 264 33632.36 509.14 2229.14 30.88 2014-09-21 12:38:29.000 264 33632.32 509.06 2229.12 30.88 2014-09-21 12:38:30.000 264 33632.32 509.09 2229.16 30.88 2014-09-21 12:38:31.000 264 33632.29 509.14 2229.13 30.88 2014-09-21 12:38:32.000 264 33632.23 509.15 2229.16 30.88 2014-09-21 12:38:33.000 264 33632.23 509.12 2229.18 30.88 2014-09-21 12:38:34.000 264 33632.21 509.11 2229.18 30.88 2014-09-21 12:38:35.000 264 33632.21 509.17 2229.11 30.88 2014-09-21 12:38:36.000 264 33632.17 509.19 2229.22 30.88 2014-09-21 12:38:37.000 264 33632.17 509.21 2229.19 30.88 2014-09-21 12:38:38.000 264 33632.15 509.14 2229.18 30.88 2014-09-21 12:38:39.000 264 33632.11 509.19 2229.18 30.88 2014-09-21 12:38:40.000 264 33632.09 509.18 2229.24 30.88 2014-09-21 12:38:41.000 264 33632.14 509.20 2229.24 30.88 2014-09-21 12:38:42.000 264 33632.17 509.18 2229.24 30.88 2014-09-21 12:38:43.000 264 33632.20 509.18 2229.28 30.88 2014-09-21 12:38:44.000 264 33632.11 509.22 2229.19 30.88 2014-09-21 12:38:45.000 264 33632.23 509.18 2229.31 30.88 2014-09-21 12:38:46.000 264 33632.18 509.11 2229.31 30.88 2014-09-21 12:38:47.000 264 33632.15 509.17 2229.21 30.88 2014-09-21 12:38:48.000 264 33632.13 509.12 2229.21 30.88 2014-09-21 12:38:49.000 264 33632.03 509.16 2229.21 30.88 2014-09-21 12:38:50.000 264 33632.13 509.13 2229.33 30.88 2014-09-21 12:38:51.000 264 33632.14 509.07 2229.22 30.88 2014-09-21 12:38:52.000 264 33632.15 509.08 2229.30 30.88 2014-09-21 12:38:53.000 264 33632.15 509.11 2229.32 30.88 2014-09-21 12:38:54.000 264 33632.11 509.02 2229.28 30.88 2014-09-21 12:38:54.000 264 33632.12 509.10 2229.24 30.88 2014-09-21 12:38:56.000 264 33632.14 509.06 2229.33 30.88 2014-09-21 12:38:57.000 264 33632.12 509.05 2229.26 30.88 2014-09-21 12:38:58.000 264 33632.12 509.06 2229.23 30.88 2014-09-21 12:38:59.000 264 33632.08 509.07 2229.34 30.88 2014-09-21 12:39:00.000 264 33632.06 509.08 2229.33 30.88 2014-09-21 12:39:01.000 264 33632.05 509.05 2229.31 30.88 2014-09-21 12:39:02.000 264 33632.08 509.02 2229.30 30.88 2014-09-21 12:39:03.000 264 33632.16 509.05 2229.33 30.88 2014-09-21 12:39:04.000 264 33632.07 509.05 2229.33 30.88 2014-09-21 12:39:05.000 264 33632.12 509.03 2229.37 30.88 2014-09-21 12:39:06.000 264 33632.00 509.02 2229.37 30.88 2014-09-21 12:39:07.000 264 33632.10 509.06 2229.37 30.88 2014-09-21 12:39:07.000 264 33631.97 509.02 2229.38 30.88 2014-09-21 12:39:09.000 264 33632.04 509.00 2229.36 30.88 2014-09-21 12:39:10.000 264 33631.98 509.01 2229.39 30.88 2014-09-21 12:39:11.000 264 33631.99 509.00 2229.34 30.88 2014-09-21 12:39:12.000 264 33632.01 509.02 2229.45 30.88 2014-09-21 12:39:13.000 264 33631.86 509.00 2229.42 30.88 2014-09-21 12:39:14.000 264 33631.90 508.99 2229.45 30.88 2014-09-21 12:39:15.000 264 33631.86 509.03 2229.40 30.88 2014-09-21 12:39:16.000 264 33631.83 509.01 2229.42 30.88 2014-09-21 12:39:17.000 264 33631.81 509.03 2229.43 30.88 2014-09-21 12:39:18.000 264 33631.79 509.05 2229.43 30.88 2014-09-21 12:39:19.000 264 33631.77 509.04 2229.36 30.88 2014-09-21 12:39:20.000 264 33631.68 509.04 2229.43 30.88 2014-09-21 12:39:21.000 264 33631.67 509.12 2229.46 30.88 2014-09-21 12:39:22.000 264 33631.65 509.11 2229.45 30.88 2014-09-21 12:39:23.000 264 33631.82 509.08 2229.43 30.88 2014-09-21 12:39:24.000 264 33631.66 509.12 2229.44 30.88 2014-09-21 12:39:25.000 264 33631.71 509.14 2229.37 30.88 2014-09-21 12:39:26.000 264 33631.68 509.14 2229.47 30.88 2014-09-21 12:39:27.000 264 33631.70 509.14 2229.47 30.88 2014-09-21 12:39:28.000 264 33631.68 509.15 2229.56 30.88 2014-09-21 12:39:29.000 264 33631.65 509.15 2229.49 30.88 2014-09-21 12:39:30.000 264 33631.65 509.17 2229.46 30.88 2014-09-21 12:39:31.000 264 33631.67 509.11 2229.47 30.88 2014-09-21 12:39:32.000 264 33631.74 509.11 2229.51 30.88 2014-09-21 12:39:33.000 264 33631.75 509.10 2229.53 30.88 2014-09-21 12:39:34.000 264 33631.70 509.07 2229.50 30.88 2014-09-21 12:39:35.000 264 33631.71 509.15 2229.53 30.88 2014-09-21 12:39:36.000 264 33631.74 509.08 2229.59 30.88 2014-09-21 12:39:37.000 264 33631.79 509.08 2229.56 30.88 2014-09-21 12:39:38.000 264 33631.76 509.07 2229.59 30.88 2014-09-21 12:39:39.000 264 33631.83 509.01 2229.56 30.88 2014-09-21 12:39:40.000 264 33631.79 509.00 2229.55 30.88 2014-09-21 12:39:41.000 264 33631.77 508.97 2229.55 30.88 2014-09-21 12:39:42.000 264 33631.71 508.94 2229.57 30.88 2014-09-21 12:39:43.000 264 33631.79 508.96 2229.53 30.88 2014-09-21 12:39:44.000 264 33631.71 508.92 2229.48 30.88 2014-09-21 12:39:45.000 264 33631.89 508.89 2229.56 30.88 2014-09-21 12:39:46.000 264 33631.80 508.87 2229.52 30.88 2014-09-21 12:39:47.000 264 33631.79 508.84 2229.53 30.88 2014-09-21 12:39:48.000 264 33631.79 508.85 2229.53 30.88 2014-09-21 12:39:48.000 264 33631.77 508.79 2229.65 30.88 2014-09-21 12:39:50.000 264 33631.79 508.81 2229.55 30.88 2014-09-21 12:39:51.000 264 33631.70 508.81 2229.59 30.88 2014-09-21 12:39:52.000 264 33631.74 508.81 2229.57 30.88 2014-09-21 12:39:53.000 264 33631.85 508.81 2229.53 30.88 2014-09-21 12:39:54.000 264 33631.65 508.79 2229.52 30.88 2014-09-21 12:39:55.000 264 33631.76 508.83 2229.51 30.88 2014-09-21 12:39:56.000 264 33631.73 508.78 2229.49 30.88 2014-09-21 12:39:57.000 264 33631.85 508.81 2229.45 30.88 2014-09-21 12:39:58.000 264 33631.65 508.80 2229.43 30.88 2014-09-21 12:39:59.000 264 33631.69 508.84 2229.52 30.88 2014-09-21 12:40:00.000 264 33631.59 508.81 2229.47 30.88 2014-09-21 12:40:01.000 264 33631.55 508.80 2229.52 30.88 2014-09-21 12:40:01.000 264 33631.68 508.88 2229.56 30.88 2014-09-21 12:40:03.000 264 33631.62 508.85 2229.49 30.88 2014-09-21 12:40:04.000 264 33631.52 508.87 2229.49 30.88 2014-09-21 12:40:05.000 264 33631.58 508.93 2229.51 30.88 2014-09-21 12:40:06.000 264 33631.38 508.91 2229.52 30.88 2014-09-21 12:40:07.000 264 33631.42 508.97 2229.51 30.88 2014-09-21 12:40:08.000 264 33631.24 508.98 2229.45 30.88 2014-09-21 12:40:09.000 264 33631.34 509.00 2229.47 30.88 2014-09-21 12:40:10.000 264 33631.27 509.03 2229.50 30.88 2014-09-21 12:40:11.000 264 33631.25 509.01 2229.57 30.88 2014-09-21 12:40:12.000 264 33631.22 509.00 2229.53 30.88 2014-09-21 12:40:13.000 264 33631.20 508.95 2229.62 30.88 2014-09-21 12:40:14.000 264 33631.25 509.01 2229.63 30.88 2014-09-21 12:40:15.000 264 33631.26 509.06 2229.62 30.88 2014-09-21 12:40:16.000 264 33631.24 509.02 2229.58 30.88 2014-09-21 12:40:17.000 264 33631.24 509.04 2229.65 30.88 2014-09-21 12:40:18.000 264 33631.20 509.00 2229.65 30.88 2014-09-21 12:40:19.000 264 33631.31 509.04 2229.62 30.88 2014-09-21 12:40:20.000 264 33631.25 508.98 2229.70 30.88 2014-09-21 12:40:21.000 264 33631.39 509.00 2229.61 30.88 2014-09-21 12:40:22.000 264 33631.30 509.00 2229.62 30.88 2014-09-21 12:40:23.000 264 33631.32 508.88 2229.72 30.88 2014-09-21 12:40:24.000 264 33631.36 508.93 2229.70 30.88 2014-09-21 12:40:25.000 264 33631.27 508.91 2229.60 30.88 2014-09-21 12:40:26.000 264 33631.36 508.89 2229.73 30.88 2014-09-21 12:40:27.000 264 33631.31 508.89 2229.63 30.88 2014-09-21 12:40:28.000 264 33631.29 508.91 2229.66 30.88 2014-09-21 12:40:29.000 264 33631.36 508.89 2229.69 30.88 2014-09-21 12:40:30.000 264 33631.37 508.89 2229.59 30.88 2014-09-21 12:40:31.000 264 33631.28 508.85 2229.71 30.88 2014-09-21 12:40:32.000 264 33631.27 508.85 2229.72 30.88 2014-09-21 12:40:33.000 264 33631.28 508.85 2229.73 30.88 2014-09-21 12:40:34.000 264 33631.30 508.81 2229.78 30.88 2014-09-21 12:40:35.000 264 33631.25 508.81 2229.70 30.88 2014-09-21 12:40:36.000 264 33631.20 508.83 2229.75 30.88 2014-09-21 12:40:37.000 264 33631.29 508.79 2229.65 30.88 2014-09-21 12:40:38.000 264 33631.33 508.77 2229.74 30.88 2014-09-21 12:40:39.000 264 33631.28 508.79 2229.70 30.88 2014-09-21 12:40:40.000 264 33631.31 508.78 2229.72 30.88 2014-09-21 12:40:41.000 264 33631.28 508.76 2229.64 30.88 2014-09-21 12:40:42.000 264 33631.18 508.72 2229.71 30.88 2014-09-21 12:40:42.000 264 33631.27 508.72 2229.68 30.88 2014-09-21 12:40:44.000 264 33631.26 508.75 2229.72 30.88 2014-09-21 12:40:45.000 264 33631.21 508.75 2229.64 30.88 2014-09-21 12:40:46.000 264 33631.13 508.76 2229.59 30.88 2014-09-21 12:40:47.000 264 33631.17 508.71 2229.60 30.88 2014-09-21 12:40:48.000 264 33631.09 508.68 2229.66 30.88 2014-09-21 12:40:49.000 264 33631.21 508.74 2229.65 30.88 2014-09-21 12:40:50.000 264 33631.20 508.77 2229.74 30.88 2014-09-21 12:40:51.000 264 33631.09 508.75 2229.65 30.88 2014-09-21 12:40:52.000 264 33631.16 508.77 2229.65 30.88 2014-09-21 12:40:53.000 264 33631.12 508.70 2229.70 30.88 2014-09-21 12:40:54.000 264 33631.09 508.72 2229.73 30.88 2014-09-21 12:40:55.000 264 33631.18 508.73 2229.73 30.88 2014-09-21 12:40:55.000 264 33631.01 508.73 2229.72 30.88 2014-09-21 12:40:57.000 264 33631.09 508.79 2229.68 30.88 2014-09-21 12:40:58.000 264 33631.08 508.76 2229.68 30.88 2014-09-21 12:40:59.000 264 33630.99 508.79 2229.67 30.88 2014-09-21 12:41:00.000 264 33631.01 508.76 2229.70 30.88 2014-09-21 12:41:01.000 264 33631.05 508.81 2229.64 30.88 2014-09-21 12:41:02.000 264 33630.94 508.82 2229.70 30.88 2014-09-21 12:41:03.000 264 33630.93 508.83 2229.72 30.88 2014-09-21 12:41:04.000 264 33630.84 508.84 2229.78 30.88 2014-09-21 12:41:05.000 264 33630.87 508.85 2229.74 30.88 2014-09-21 12:41:06.000 264 33630.89 508.83 2229.71 30.88 2014-09-21 12:41:07.000 264 33630.78 508.87 2229.81 30.88 2014-09-21 12:41:08.000 264 33630.71 508.90 2229.80 30.88 2014-09-21 12:41:09.000 264 33630.82 508.92 2229.65 30.88 2014-09-21 12:41:10.000 264 33630.67 508.88 2229.74 30.88 2014-09-21 12:41:11.000 264 33630.65 508.94 2229.74 30.88 2014-09-21 12:41:12.000 264 33630.69 508.93 2229.84 30.88 2014-09-21 12:41:13.000 264 33630.62 508.93 2229.78 30.88 2014-09-21 12:41:14.000 264 33630.84 508.99 2229.93 30.88 2014-09-21 12:41:15.000 264 33630.70 508.96 2229.78 30.88 2014-09-21 12:41:16.000 264 33630.73 508.93 2229.83 30.88 2014-09-21 12:41:17.000 264 33630.68 508.99 2229.86 30.88 2014-09-21 12:41:18.000 264 33630.63 508.90 2229.94 30.88 2014-09-21 12:41:19.000 264 33630.67 508.91 2229.84 30.88 2014-09-21 12:41:20.000 264 33630.67 508.90 2229.93 30.88 2014-09-21 12:41:21.000 264 33630.69 508.93 2229.83 30.88 2014-09-21 12:41:22.000 264 33630.71 508.89 2229.86 30.88 2014-09-21 12:41:23.000 264 33630.75 508.87 2229.92 30.88 2014-09-21 12:41:24.000 264 33630.72 508.81 2229.90 30.88 2014-09-21 12:41:25.000 264 33630.67 508.83 2229.86 30.88 2014-09-21 12:41:26.000 264 33630.67 508.81 2229.96 30.88 2014-09-21 12:41:27.000 264 33630.89 508.79 2229.95 30.88 2014-09-21 12:41:28.000 264 33630.77 508.74 2229.96 30.88 2014-09-21 12:41:29.000 264 33630.80 508.77 2229.96 30.88 2014-09-21 12:41:30.000 264 33630.75 508.73 2229.96 30.88 2014-09-21 12:41:31.000 264 33630.82 508.70 2229.92 30.88 2014-09-21 12:41:32.000 264 33630.72 508.73 2229.88 30.88 2014-09-21 12:41:33.000 264 33630.91 508.74 2229.92 30.88 2014-09-21 12:41:34.000 264 33630.84 508.72 2229.88 30.88 2014-09-21 12:41:35.000 264 33630.78 508.68 2229.90 30.88 2014-09-21 12:41:36.000 264 33630.74 508.69 2229.90 30.88 2014-09-21 12:41:36.000 264 33630.71 508.65 2229.90 30.88 2014-09-21 12:41:38.000 264 33630.76 508.67 2229.89 30.88 2014-09-21 12:41:39.000 264 33630.77 508.66 2229.83 30.88 2014-09-21 12:41:40.000 264 33630.71 508.62 2229.90 30.88 2014-09-21 12:41:41.000 264 33630.69 508.62 2229.95 30.88 2014-09-21 12:41:42.000 264 33630.75 508.63 2229.91 30.88 2014-09-21 12:41:43.000 264 33630.74 508.62 2229.89 30.88 2014-09-21 12:41:44.000 264 33630.65 508.61 2229.93 30.88 2014-09-21 12:41:45.000 264 33630.71 508.62 2229.95 30.88 2014-09-21 12:41:46.000 264 33630.74 508.59 2229.89 30.88 2014-09-21 12:41:47.000 264 33630.71 508.61 2229.92 30.88 2014-09-21 12:41:48.000 264 33630.60 508.61 2229.98 30.88 2014-09-21 12:41:49.000 264 33630.52 508.62 2229.92 30.88 2014-09-21 12:41:49.000 264 33630.57 508.62 2229.92 30.88 2014-09-21 12:41:51.000 264 33630.57 508.66 2229.93 30.88 2014-09-21 12:41:52.000 264 33630.46 508.64 2229.96 30.88 2014-09-21 12:41:53.000 264 33630.55 508.63 2229.87 30.88 2014-09-21 12:41:54.000 264 33630.51 508.65 2229.94 30.88 2014-09-21 12:41:55.000 264 33630.43 508.67 2229.90 30.88 2014-09-21 12:41:56.000 264 33630.40 508.70 2229.98 30.88 2014-09-21 12:41:57.000 264 33630.44 508.66 2230.00 30.88 2014-09-21 12:41:58.000 264 33630.46 508.71 2229.98 30.88 2014-09-21 12:41:59.000 264 33630.41 508.70 2229.92 30.88 2014-09-21 12:42:00.000 264 33630.50 508.69 2229.98 30.88 2014-09-21 12:42:01.000 264 33630.34 508.77 2229.91 30.88 2014-09-21 12:42:02.000 264 33630.32 508.75 2229.96 30.88 2014-09-21 12:42:03.000 264 33630.28 508.78 2229.90 30.88 2014-09-21 12:42:04.000 264 33630.24 508.77 2230.00 30.88 2014-09-21 12:42:05.000 264 33630.28 508.82 2230.07 30.88 2014-09-21 12:42:06.000 264 33630.23 508.81 2229.96 30.88 2014-09-21 12:42:07.000 264 33630.21 508.87 2229.92 30.88 2014-09-21 12:42:08.000 264 33630.21 508.82 2230.05 30.88 2014-09-21 12:42:09.000 264 33630.15 508.85 2230.07 30.88 2014-09-21 12:42:10.000 264 33630.19 508.83 2230.11 30.88 2014-09-21 12:42:11.000 264 33630.17 508.86 2230.07 30.88 2014-09-21 12:42:12.000 264 33630.23 508.83 2230.18 30.88 2014-09-21 12:42:13.000 264 33630.07 508.79 2230.09 30.88 2014-09-21 12:42:14.000 264 33630.15 508.87 2229.96 30.88 2014-09-21 12:42:15.000 264 33630.08 508.83 2230.17 30.88 2014-09-21 12:42:16.000 264 33630.13 508.81 2230.08 30.88 2014-09-21 12:42:17.000 264 33630.06 508.78 2230.07 30.88 2014-09-21 12:42:18.000 264 33630.04 508.81 2230.18 30.88 2014-09-21 12:42:19.000 264 33630.06 508.80 2230.17 30.88 2014-09-21 12:42:20.000 264 33630.04 508.74 2230.20 30.88 2014-09-21 12:42:21.000 264 33630.06 508.76 2230.15 30.88 2014-09-21 12:42:22.000 264 33630.01 508.74 2230.16 30.88 2014-09-21 12:42:23.000 264 33630.02 508.73 2230.16 30.88 2014-09-21 12:42:24.000 264 33630.04 508.71 2230.12 30.88 2014-09-21 12:42:25.000 264 33630.04 508.71 2230.16 30.88 2014-09-21 12:42:26.000 264 33629.93 508.72 2230.23 30.88 2014-09-21 12:42:27.000 264 33629.97 508.71 2230.20 30.88 2014-09-21 12:42:28.000 264 33629.95 508.70 2230.24 30.88 2014-09-21 12:42:29.000 264 33629.99 508.68 2230.16 30.88 2014-09-21 12:42:30.000 264 33629.98 508.65 2230.13 30.88 2014-09-21 12:42:30.000 264 33629.99 508.67 2230.24 30.88 2014-09-21 12:42:32.000 264 33629.87 508.72 2230.24 30.88 2014-09-21 12:42:33.000 264 33629.92 508.67 2230.17 30.88 2014-09-21 12:42:34.000 264 33629.94 508.66 2230.17 30.88 2014-09-21 12:42:35.000 264 33629.86 508.66 2230.18 30.88 2014-09-21 12:42:36.000 264 33629.81 508.61 2230.21 30.88 2014-09-21 12:42:37.000 264 33629.78 508.64 2230.10 30.88 2014-09-21 12:42:38.000 264 33629.90 508.58 2230.17 30.88 2014-09-21 12:42:39.000 264 33629.94 508.58 2230.24 30.88 2014-09-21 12:42:40.000 264 33629.81 508.57 2230.29 30.88 2014-09-21 12:42:41.000 264 33629.76 508.57 2230.31 30.88 2014-09-21 12:42:42.000 264 33629.78 508.55 2230.17 30.88 2014-09-21 12:42:43.000 264 33629.87 508.54 2230.28 30.88 2014-09-21 12:42:43.000 264 33629.79 508.56 2230.23 30.88 2014-09-21 12:42:45.000 264 33629.87 508.50 2230.30 30.88 2014-09-21 12:42:46.000 264 33629.74 508.50 2230.26 30.88 2014-09-21 12:42:47.000 264 33629.84 508.50 2230.23 30.88 2014-09-21 12:42:48.000 264 33629.75 508.48 2230.27 30.88 2014-09-21 12:42:49.000 264 33629.87 508.50 2230.33 30.88 2014-09-21 12:42:50.000 264 33629.73 508.49 2230.24 30.88 2014-09-21 12:42:51.000 264 33629.78 508.48 2230.20 30.88 2014-09-21 12:42:52.000 264 33629.69 508.46 2230.18 30.88 2014-09-21 12:42:53.000 264 33629.74 508.50 2230.22 30.88 2014-09-21 12:42:54.000 264 33629.73 508.46 2230.20 30.88 2014-09-21 12:42:55.000 264 33629.69 508.46 2230.25 30.88 2014-09-21 12:42:56.000 264 33629.68 508.43 2230.24 30.88 2014-09-21 12:42:57.000 264 33629.65 508.41 2230.27 30.88 2014-09-21 12:42:58.000 264 33629.59 508.42 2230.32 30.88 2014-09-21 12:42:59.000 264 33629.64 508.46 2230.31 30.88 2014-09-21 12:43:00.000 264 33629.61 508.43 2230.33 30.88 2014-09-21 12:43:01.000 264 33629.58 508.42 2230.26 30.88 2014-09-21 12:43:02.000 264 33629.60 508.46 2230.21 30.88 2014-09-21 12:43:03.000 264 33629.58 508.41 2230.38 30.88 2014-09-21 12:43:04.000 264 33629.60 508.42 2230.36 30.88 2014-09-21 12:43:05.000 264 33629.47 508.46 2230.36 30.88 2014-09-21 12:43:06.000 264 33629.52 508.43 2230.24 30.88 2014-09-21 12:43:07.000 264 33629.47 508.46 2230.20 30.88 2014-09-21 12:43:08.000 264 33629.49 508.46 2230.32 30.88 2014-09-21 12:43:09.000 264 33629.44 508.49 2230.29 30.88 2014-09-21 12:43:10.000 264 33629.41 508.49 2230.30 30.88 2014-09-21 12:43:11.000 264 33629.41 508.46 2230.23 30.88 2014-09-21 12:43:12.000 264 33629.27 508.48 2230.27 30.88 2014-09-21 12:43:13.000 264 33629.28 508.44 2230.39 30.88 2014-09-21 12:43:14.000 264 33629.39 508.45 2230.36 30.88 2014-09-21 12:43:15.000 264 33629.34 508.49 2230.32 30.88 2014-09-21 12:43:16.000 264 33629.33 508.48 2230.36 30.88 2014-09-21 12:43:17.000 264 33629.25 508.46 2230.31 30.88 2014-09-21 12:43:18.000 264 33629.32 508.47 2230.42 30.88 2014-09-21 12:43:19.000 264 33629.27 508.44 2230.32 30.88 2014-09-21 12:43:20.000 264 33629.24 508.46 2230.37 30.88 2014-09-21 12:43:21.000 264 33629.36 508.42 2230.41 30.88 2014-09-21 12:43:22.000 264 33629.20 508.46 2230.42 30.88 2014-09-21 12:43:23.000 264 33629.25 508.48 2230.41 30.88 2014-09-21 12:43:24.000 264 33629.22 508.48 2230.39 30.88 2014-09-21 12:43:24.000 264 33629.09 508.44 2230.47 30.88 2014-09-21 12:43:26.000 264 33629.36 508.48 2230.39 30.88 2014-09-21 12:43:27.000 264 33629.12 508.44 2230.49 30.88 2014-09-21 12:43:28.000 264 33629.18 508.46 2230.44 30.88 2014-09-21 12:43:29.000 264 33629.11 508.46 2230.46 30.88 2014-09-21 12:43:30.000 264 33629.13 508.40 2230.34 30.88 2014-09-21 12:43:31.000 264 33629.19 508.46 2230.42 30.88 2014-09-21 12:43:32.000 264 33629.19 508.45 2230.46 30.88 2014-09-21 12:43:33.000 264 33629.13 508.42 2230.51 30.88 2014-09-21 12:43:34.000 264 33629.09 508.38 2230.49 30.88 2014-09-21 12:43:35.000 264 33629.06 508.43 2230.41 30.88 2014-09-21 12:43:36.000 264 33629.11 508.43 2230.55 30.88 2014-09-21 12:43:37.000 264 33629.03 508.39 2230.45 30.88 2014-09-21 12:43:37.000 264 33629.10 508.40 2230.44 30.88 2014-09-21 12:43:39.000 264 33628.97 508.42 2230.48 30.88 2014-09-21 12:43:40.000 264 33628.99 508.38 2230.46 30.88 2014-09-21 12:43:41.000 264 33628.98 508.42 2230.44 30.88 2014-09-21 12:43:42.000 264 33629.00 508.41 2230.49 30.88 2014-09-21 12:43:43.000 264 33628.96 508.37 2230.52 30.88 2014-09-21 12:43:44.000 264 33628.93 508.38 2230.52 30.88 2014-09-21 12:43:45.000 264 33628.91 508.37 2230.52 30.88 2014-09-21 12:43:46.000 264 33628.89 508.36 2230.54 30.88 2014-09-21 12:43:47.000 264 33628.92 508.36 2230.52 30.88 2014-09-21 12:43:48.000 264 33628.86 508.36 2230.51 30.88 2014-09-21 12:43:49.000 264 33628.83 508.33 2230.55 30.88 2014-09-21 12:43:50.000 264 33628.86 508.31 2230.51 30.88 2014-09-21 12:43:51.000 264 33628.85 508.34 2230.48 30.88 2014-09-21 12:43:52.000 264 33628.83 508.32 2230.54 30.88 2014-09-21 12:43:53.000 264 33628.78 508.33 2230.58 30.88 2014-09-21 12:43:54.000 264 33628.83 508.38 2230.55 30.88 2014-09-21 12:43:55.000 264 33628.81 508.33 2230.55 30.88 2014-09-21 12:43:56.000 264 33628.73 508.35 2230.58 30.88 2014-09-21 12:43:57.000 264 33628.79 508.33 2230.54 30.88 2014-09-21 12:43:58.000 264 33628.78 508.32 2230.62 30.88 2014-09-21 12:43:59.000 264 33628.71 508.36 2230.60 30.88 2014-09-21 12:44:00.000 264 33628.64 508.34 2230.62 30.88 2014-09-21 12:44:01.000 264 33628.63 508.32 2230.62 30.88 2014-09-21 12:44:02.000 264 33628.69 508.37 2230.62 30.88 2014-09-21 12:44:03.000 264 33628.69 508.33 2230.61 30.88 2014-09-21 12:44:04.000 264 33628.60 508.33 2230.54 30.88 2014-09-21 12:44:05.000 264 33628.55 508.41 2230.62 30.88 2014-09-21 12:44:06.000 264 33628.61 508.34 2230.60 30.88 2014-09-21 12:44:07.000 264 33628.53 508.37 2230.65 30.88 2014-09-21 12:44:08.000 264 33628.48 508.34 2230.60 30.88 2014-09-21 12:44:09.000 264 33628.56 508.37 2230.62 30.88 2014-09-21 12:44:10.000 264 33628.56 508.36 2230.61 30.88 2014-09-21 12:44:11.000 264 33628.44 508.36 2230.66 30.88 2014-09-21 12:44:12.000 264 33628.45 508.36 2230.59 30.88 2014-09-21 12:44:13.000 264 33628.50 508.33 2230.61 30.88 2014-09-21 12:44:14.000 264 33628.40 508.35 2230.67 30.88 2014-09-21 12:44:15.000 264 33628.46 508.36 2230.70 30.88 2014-09-21 12:44:16.000 264 33628.39 508.36 2230.74 30.88 2014-09-21 12:44:17.000 264 33628.44 508.36 2230.67 30.88 2014-09-21 12:44:18.000 264 33628.44 508.39 2230.70 30.88 2014-09-21 12:44:18.000 264 33628.34 508.34 2230.72 30.88 2014-09-21 12:44:20.000 264 33628.35 508.36 2230.68 30.88 2014-09-21 12:44:21.000 264 33628.44 508.36 2230.79 30.88 2014-09-21 12:44:22.000 264 33628.42 508.35 2230.77 30.88 2014-09-21 12:44:23.000 264 33628.36 508.38 2230.70 30.88 2014-09-21 12:44:24.000 264 33628.33 508.38 2230.78 30.88 2014-09-21 12:44:25.000 264 33628.31 508.33 2230.74 30.88 2014-09-21 12:44:26.000 264 33628.32 508.32 2230.72 30.88 2014-09-21 12:44:27.000 264 33628.21 508.35 2230.68 30.88 2014-09-21 12:44:28.000 264 33628.29 508.36 2230.76 30.88 2014-09-21 12:44:29.000 264 33628.26 508.35 2230.73 30.88 2014-09-21 12:44:30.000 264 33628.25 508.37 2230.76 30.88 2014-09-21 12:44:31.000 264 33628.20 508.36 2230.77 30.88 2014-09-21 12:44:31.000 264 33628.21 508.36 2230.86 30.88 2014-09-21 12:44:33.000 264 33628.15 508.35 2230.78 30.88 2014-09-21 12:44:34.000 264 33628.20 508.36 2230.85 30.88 2014-09-21 12:44:35.000 264 33628.18 508.36 2230.75 30.88 2014-09-21 12:44:36.000 264 33628.13 508.29 2230.76 30.88 2014-09-21 12:44:37.000 264 33628.23 508.32 2230.80 30.88 2014-09-21 12:44:38.000 264 33628.13 508.34 2230.83 30.88 2014-09-21 12:44:39.000 264 33628.16 508.35 2230.74 30.88 2014-09-21 12:44:40.000 264 33628.08 508.35 2230.77 30.88 2014-09-21 12:44:41.000 264 33628.14 508.38 2230.91 30.88 2014-09-21 12:44:42.000 264 33628.07 508.35 2230.83 30.88 2014-09-21 12:44:43.000 264 33628.02 508.35 2230.76 30.88 2014-09-21 12:44:44.000 264 33628.05 508.34 2230.92 30.88 2014-09-21 12:44:45.000 264 33628.02 508.37 2230.87 30.88 2014-09-21 12:44:46.000 264 33628.02 508.35 2230.83 30.88 2014-09-21 12:44:47.000 264 33628.13 508.35 2230.89 30.88 2014-09-21 12:44:48.000 264 33628.00 508.34 2230.91 30.88 2014-09-21 12:44:49.000 264 33627.96 508.36 2230.92 30.88 2014-09-21 12:44:50.000 264 33627.94 508.34 2230.87 30.88 2014-09-21 12:44:51.000 264 33627.88 508.37 2230.92 30.88 2014-09-21 12:44:52.000 264 33627.94 508.36 2230.93 30.88 2014-09-21 12:44:53.000 264 33627.95 508.33 2230.92 30.88 2014-09-21 12:44:54.000 264 33627.97 508.32 2230.94 30.88 2014-09-21 12:44:55.000 264 33627.97 508.33 2230.86 30.88 2014-09-21 12:44:56.000 264 33627.90 508.34 2230.97 30.88 2014-09-21 12:44:57.000 264 33627.80 508.31 2230.89 30.88 2014-09-21 12:44:58.000 264 33627.90 508.32 2230.92 30.88 2014-09-21 12:44:59.000 264 33627.85 508.33 2230.93 30.88 2014-09-21 12:45:00.000 264 33627.87 508.32 2230.92 30.88 2014-09-21 12:45:01.000 264 33627.84 508.32 2230.86 30.88 2014-09-21 12:45:02.000 264 33627.88 508.34 2230.93 30.88 2014-09-21 12:45:03.000 264 33627.75 508.36 2230.92 30.88 2014-09-21 12:45:04.000 264 33627.70 508.34 2230.90 30.88 2014-09-21 12:45:05.000 264 33627.77 508.34 2230.97 30.88 2014-09-21 12:45:06.000 264 33627.79 508.34 2230.93 30.88 2014-09-21 12:45:07.000 264 33627.71 508.37 2230.96 30.88 2014-09-21 12:45:08.000 264 33627.68 508.34 2230.92 30.88 2014-09-21 12:45:09.000 264 33627.72 508.37 2230.98 30.88 2014-09-21 12:45:10.000 264 33627.66 508.38 2230.86 30.88 2014-09-21 12:45:11.000 264 33627.66 508.37 2231.01 30.88 2014-09-21 12:45:12.000 264 33627.67 508.39 2230.97 30.88 2014-09-21 12:45:12.000 264 33627.58 508.37 2231.00 30.88 2014-09-21 12:45:14.000 264 33627.58 508.41 2230.91 30.88 2014-09-21 12:45:15.000 264 33627.60 508.43 2230.97 30.88 2014-09-21 12:45:16.000 264 33627.57 508.41 2230.99 30.88 2014-09-21 12:45:17.000 264 33627.57 508.39 2231.03 30.88 2014-09-21 12:45:18.000 264 33627.59 508.45 2231.05 30.88 2014-09-21 12:45:19.000 264 33627.45 508.47 2231.11 30.88 2014-09-21 12:45:20.000 264 33627.55 508.41 2231.00 30.88 2014-09-21 12:45:21.000 264 33627.51 508.46 2231.07 30.88 2014-09-21 12:45:22.000 264 33627.42 508.42 2231.11 30.88 2014-09-21 12:45:23.000 264 33627.37 508.44 2231.02 30.88 2014-09-21 12:45:24.000 264 33627.41 508.41 2230.99 30.88 2014-09-21 12:45:25.000 264 33627.44 508.44 2231.19 30.88 2014-09-21 12:45:25.000 264 33627.35 508.39 2231.04 30.88 2014-09-21 12:45:27.000 264 33627.42 508.48 2231.23 30.88 2014-09-21 12:45:28.000 264 33627.28 508.44 2231.19 30.88 2014-09-21 12:45:29.000 264 33627.33 508.46 2231.08 30.88 2014-09-21 12:45:30.000 264 33627.30 508.48 2231.11 30.88 2014-09-21 12:45:31.000 264 33627.27 508.46 2231.10 30.88 2014-09-21 12:45:32.000 264 33627.27 508.44 2231.18 30.88 2014-09-21 12:45:33.000 264 33627.21 508.47 2231.17 30.88 2014-09-21 12:45:34.000 264 33627.26 508.51 2231.23 30.88 2014-09-21 12:45:35.000 264 33627.21 508.51 2231.25 30.88 2014-09-21 12:45:36.000 264 33627.18 508.52 2231.17 30.88 2014-09-21 12:45:37.000 264 33627.13 508.52 2231.20 30.88 2014-09-21 12:45:38.000 264 33627.14 508.52 2231.24 30.88 2014-09-21 12:45:39.000 264 33627.06 508.50 2231.17 30.88 2014-09-21 12:45:40.000 264 33627.05 508.52 2231.20 30.88 2014-09-21 12:45:41.000 264 33627.05 508.48 2231.14 30.88 2014-09-21 12:45:42.000 264 33627.04 508.50 2231.23 30.88 2014-09-21 12:45:43.000 264 33626.96 508.51 2231.27 30.88 2014-09-21 12:45:44.000 264 33626.95 508.56 2231.34 30.88 2014-09-21 12:45:45.000 264 33626.95 508.54 2231.29 30.88 2014-09-21 12:45:46.000 264 33627.03 508.50 2231.24 30.88 2014-09-21 12:45:47.000 264 33626.94 508.50 2231.34 30.88 2014-09-21 12:45:48.000 264 33626.90 508.52 2231.30 30.88 2014-09-21 12:45:49.000 264 33626.99 508.52 2231.34 30.88 2014-09-21 12:45:50.000 264 33626.87 508.52 2231.34 30.88 2014-09-21 12:45:51.000 264 33626.83 508.53 2231.32 30.88 2014-09-21 12:45:52.000 264 33626.82 508.49 2231.30 30.88 2014-09-21 12:45:53.000 264 33626.82 508.49 2231.28 30.88 2014-09-21 12:45:54.000 264 33626.90 508.52 2231.42 30.88 2014-09-21 12:45:55.000 264 33626.76 508.56 2231.48 30.88 2014-09-21 12:45:56.000 264 33626.81 508.57 2231.39 30.88 2014-09-21 12:45:57.000 264 33626.74 508.52 2231.42 30.88 2014-09-21 12:45:58.000 264 33626.74 508.55 2231.38 30.88 2014-09-21 12:45:59.000 264 33626.68 508.52 2231.46 30.88 2014-09-21 12:46:00.000 264 33626.76 508.54 2231.47 30.88 2014-09-21 12:46:01.000 264 33626.66 508.52 2231.50 30.88 2014-09-21 12:46:02.000 264 33626.67 508.53 2231.51 30.88 2014-09-21 12:46:03.000 264 33626.72 508.58 2231.57 30.88 2014-09-21 12:46:04.000 264 33626.68 508.56 2231.48 30.88 2014-09-21 12:46:05.000 264 33626.54 508.54 2231.48 30.88 2014-09-21 12:46:06.000 264 33626.56 508.56 2231.45 30.88 2014-09-21 12:46:06.000 264 33626.56 508.54 2231.54 30.88 2014-09-21 12:46:08.000 264 33626.56 508.54 2231.56 30.88 2014-09-21 12:46:09.000 264 33626.58 508.55 2231.58 30.88 2014-09-21 12:46:10.000 264 33626.49 508.56 2231.55 30.88 2014-09-21 12:46:11.000 264 33626.45 508.57 2231.56 30.88 2014-09-21 12:46:12.000 264 33626.42 508.57 2231.58 30.88 2014-09-21 12:46:13.000 264 33626.47 508.54 2231.57 30.88 2014-09-21 12:46:14.000 264 33626.37 508.55 2231.66 30.88 2014-09-21 12:46:15.000 264 33626.47 508.57 2231.63 30.88 2014-09-21 12:46:16.000 264 33626.34 508.54 2231.60 30.88 2014-09-21 12:46:17.000 264 33626.31 508.57 2231.64 30.88 2014-09-21 12:46:18.000 264 33626.40 508.61 2231.66 30.88 2014-09-21 12:46:19.000 264 33626.34 508.57 2231.63 30.88 2014-09-21 12:46:19.000 264 33626.41 508.55 2231.60 30.88 2014-09-21 12:46:21.000 264 33626.35 508.56 2231.71 30.88 2014-09-21 12:46:22.000 264 33626.42 508.56 2231.66 30.88 2014-09-21 12:46:23.000 264 33626.30 508.58 2231.63 30.88 2014-09-21 12:46:24.000 264 33626.30 508.63 2231.66 30.88 2014-09-21 12:46:25.000 264 33626.28 508.57 2231.69 30.88 2014-09-21 12:46:26.000 264 33626.33 508.62 2231.74 30.88 2014-09-21 12:46:27.000 264 33626.33 508.60 2231.77 30.88 2014-09-21 12:46:28.000 264 33626.31 508.57 2231.66 30.88 2014-09-21 12:46:29.000 264 33626.24 508.54 2231.69 30.88 2014-09-21 12:46:30.000 264 33626.26 508.58 2231.65 30.88 2014-09-21 12:46:31.000 264 33626.28 508.60 2231.78 30.88 2014-09-21 12:46:32.000 264 33626.24 508.59 2231.76 30.88 2014-09-21 12:46:33.000 264 33626.12 508.61 2231.73 30.88 2014-09-21 12:46:34.000 264 33626.21 508.57 2231.70 30.88 2014-09-21 12:46:35.000 264 33626.17 508.57 2231.64 30.88 2014-09-21 12:46:36.000 264 33626.11 508.63 2231.72 30.88 2014-09-21 12:46:37.000 264 33626.17 508.61 2231.78 30.88 2014-09-21 12:46:38.000 264 33626.12 508.60 2231.72 30.88 2014-09-21 12:46:39.000 264 33626.06 508.61 2231.72 30.88 2014-09-21 12:46:40.000 264 33626.05 508.56 2231.69 30.88 2014-09-21 12:46:41.000 264 33626.00 508.58 2231.66 30.88 2014-09-21 12:46:42.000 264 33625.99 508.62 2231.78 30.88 2014-09-21 12:46:43.000 264 33625.97 508.63 2231.72 30.88 2014-09-21 12:46:44.000 264 33626.05 508.65 2231.80 30.88 2014-09-21 12:46:45.000 264 33625.92 508.63 2231.75 30.88 2014-09-21 12:46:46.000 264 33625.92 508.65 2231.75 30.88 2014-09-21 12:46:47.000 264 33625.92 508.66 2231.69 30.88 2014-09-21 12:46:48.000 264 33625.93 508.63 2231.82 30.88 2014-09-21 12:46:49.000 264 33625.92 508.68 2231.78 30.88 2014-09-21 12:46:50.000 264 33625.94 508.67 2231.81 30.88 2014-09-21 12:46:51.000 264 33625.84 508.67 2231.79 30.88 2014-09-21 12:46:52.000 264 33625.79 508.66 2231.89 30.88 2014-09-21 12:46:53.000 264 33625.78 508.64 2231.82 30.88 2014-09-21 12:46:54.000 264 33625.83 508.65 2231.91 30.88 2014-09-21 12:46:55.000 264 33625.84 508.73 2231.92 30.88 2014-09-21 12:46:56.000 264 33625.72 508.64 2231.93 30.88 2014-09-21 12:46:57.000 264 33625.71 508.66 2231.87 30.88 2014-09-21 12:46:58.000 264 33625.74 508.70 2231.80 30.88 2014-09-21 12:46:59.000 264 33625.68 508.69 2231.82 30.88 2014-09-21 12:47:00.000 264 33625.63 508.72 2231.91 30.88 2014-09-21 12:47:00.000 264 33625.67 508.69 2231.95 30.88 2014-09-21 12:47:02.000 264 33625.60 508.71 2231.94 30.88 2014-09-21 12:47:03.000 264 33625.63 508.73 2232.03 30.88 2014-09-21 12:47:04.000 264 33625.53 508.74 2231.97 30.88 2014-09-21 12:47:05.000 264 33625.52 508.70 2232.01 30.88 2014-09-21 12:47:06.000 264 33625.53 508.73 2231.98 30.88 2014-09-21 12:47:07.000 264 33625.45 508.74 2231.94 30.88 2014-09-21 12:47:08.000 264 33625.50 508.75 2232.00 30.88 2014-09-21 12:47:09.000 264 33625.56 508.75 2231.97 30.88 2014-09-21 12:47:10.000 264 33625.49 508.73 2232.09 30.88 2014-09-21 12:47:11.000 264 33625.39 508.69 2232.05 30.88 2014-09-21 12:47:12.000 264 33625.51 508.73 2231.96 30.88 2014-09-21 12:47:13.000 264 33625.43 508.74 2231.99 30.88 2014-09-21 12:47:13.000 264 33625.41 508.70 2231.98 30.88 2014-09-21 12:47:15.000 264 33625.40 508.77 2232.06 30.88 2014-09-21 12:47:16.000 264 33625.45 508.76 2232.09 30.88 2014-09-21 12:47:17.000 264 33625.47 508.77 2232.01 30.88 2014-09-21 12:47:18.000 264 33625.36 508.75 2232.18 30.88 2014-09-21 12:47:19.000 264 33625.38 508.73 2232.14 30.88 2014-09-21 12:47:20.000 264 33625.34 508.80 2232.13 30.88 2014-09-21 12:47:21.000 264 33625.29 508.76 2232.11 30.88 2014-09-21 12:47:22.000 264 33625.29 508.78 2232.13 30.88 2014-09-21 12:47:23.000 264 33625.34 508.79 2232.10 30.88 2014-09-21 12:47:24.000 264 33625.33 508.86 2232.23 30.88 2014-09-21 12:47:25.000 264 33625.26 508.76 2232.13 30.88 2014-09-21 12:47:26.000 264 33625.26 508.78 2232.13 30.88 2014-09-21 12:47:27.000 264 33625.18 508.84 2232.13 30.88 2014-09-21 12:47:28.000 264 33625.16 508.81 2232.11 30.88 2014-09-21 12:47:29.000 264 33625.22 508.81 2232.18 30.88 2014-09-21 12:47:30.000 264 33625.22 508.84 2232.16 30.88 2014-09-21 12:47:31.000 264 33625.13 508.81 2232.15 30.88 2014-09-21 12:47:32.000 264 33625.30 508.83 2232.22 30.88 2014-09-21 12:47:33.000 264 33625.10 508.78 2232.13 30.88 2014-09-21 12:47:34.000 264 33625.10 508.79 2232.24 30.88 2014-09-21 12:47:35.000 264 33625.12 508.79 2232.26 30.88 2014-09-21 12:47:36.000 264 33625.13 508.80 2232.15 30.88 2014-09-21 12:47:37.000 264 33625.01 508.82 2232.24 30.88 2014-09-21 12:47:38.000 264 33624.94 508.84 2232.19 30.88 2014-09-21 12:47:39.000 264 33625.20 508.81 2232.20 30.88 2014-09-21 12:47:40.000 264 33625.18 508.79 2232.26 30.88 2014-09-21 12:47:41.000 264 33625.04 508.81 2232.26 30.88 2014-09-21 12:47:42.000 264 33625.08 508.79 2232.27 30.88 2014-09-21 12:47:43.000 264 33625.01 508.84 2232.21 30.88 2014-09-21 12:47:44.000 264 33625.03 508.84 2232.26 30.88 2014-09-21 12:47:45.000 264 33625.01 508.75 2232.35 30.88 2014-09-21 12:47:46.000 264 33624.97 508.79 2232.28 30.88 2014-09-21 12:47:47.000 264 33625.03 508.81 2232.33 30.88 2014-09-21 12:47:48.000 264 33625.10 508.84 2232.32 30.88 2014-09-21 12:47:49.000 264 33624.98 508.80 2232.34 30.88 2014-09-21 12:47:50.000 264 33625.03 508.83 2232.33 30.88 2014-09-21 12:47:51.000 264 33624.98 508.78 2232.32 30.88 2014-09-21 12:47:52.000 264 33625.00 508.81 2232.35 30.88 2014-09-21 12:47:53.000 264 33624.94 508.80 2232.33 30.88 2014-09-21 12:47:54.000 264 33624.96 508.81 2232.27 30.88 2014-09-21 12:47:54.000 264 33624.99 508.79 2232.29 30.88 2014-09-21 12:47:56.000 264 33625.04 508.81 2232.31 30.88 2014-09-21 12:47:57.000 264 33624.89 508.83 2232.31 30.88 2014-09-21 12:47:58.000 264 33624.89 508.81 2232.32 30.88 2014-09-21 12:47:59.000 264 33624.88 508.81 2232.35 30.88 2014-09-21 12:48:00.000 264 33624.89 508.81 2232.33 30.88 2014-09-21 12:48:01.000 264 33624.82 508.83 2232.31 30.88 2014-09-21 12:48:02.000 264 33624.81 508.87 2232.36 30.88 2014-09-21 12:48:03.000 264 33624.89 508.85 2232.38 30.88 2014-09-21 12:48:04.000 264 33624.78 508.89 2232.35 30.88 2014-09-21 12:48:05.000 264 33624.74 508.88 2232.35 30.88 2014-09-21 12:48:06.000 264 33624.75 508.82 2232.42 30.88 2014-09-21 12:48:07.000 264 33624.78 508.87 2232.49 30.88 2014-09-21 12:48:07.000 264 33624.72 508.85 2232.39 30.88 2014-09-21 12:48:09.000 264 33624.76 508.89 2232.34 30.88 2014-09-21 12:48:10.000 264 33624.67 508.87 2232.40 30.88 2014-09-21 12:48:11.000 264 33624.69 508.89 2232.39 30.88 2014-09-21 12:48:12.000 264 33624.61 508.86 2232.47 30.88 2014-09-21 12:48:13.000 264 33624.63 508.88 2232.40 30.88 2014-09-21 12:48:14.000 264 33624.71 508.92 2232.41 30.88 2014-09-21 12:48:15.000 264 33624.60 508.89 2232.51 30.88 2014-09-21 12:48:16.000 264 33624.62 508.84 2232.44 30.88 2014-09-21 12:48:17.000 264 33624.67 508.87 2232.44 30.88 2014-09-21 12:48:18.000 264 33624.66 508.86 2232.51 30.88 2014-09-21 12:48:19.000 264 33624.61 508.89 2232.40 30.88 2014-09-21 12:48:20.000 264 33624.58 508.90 2232.46 30.88 2014-09-21 12:48:21.000 264 33624.52 508.88 2232.52 30.88 2014-09-21 12:48:22.000 264 33624.53 508.86 2232.52 30.88 2014-09-21 12:48:23.000 264 33624.47 508.87 2232.50 30.88 2014-09-21 12:48:24.000 264 33624.40 508.87 2232.53 30.88 2014-09-21 12:48:25.000 264 33624.52 508.83 2232.57 30.88 2014-09-21 12:48:26.000 264 33624.51 508.87 2232.47 30.88 2014-09-21 12:48:27.000 264 33624.38 508.81 2232.56 30.88 2014-09-21 12:48:28.000 264 33624.43 508.87 2232.57 30.88 2014-09-21 12:48:29.000 264 33624.50 508.87 2232.60 30.88 2014-09-21 12:48:30.000 264 33624.37 508.85 2232.58 30.88 2014-09-21 12:48:31.000 264 33624.35 508.89 2232.54 30.88 2014-09-21 12:48:32.000 264 33624.35 508.89 2232.52 30.88 2014-09-21 12:48:33.000 264 33624.31 508.87 2232.55 30.88 2014-09-21 12:48:34.000 264 33624.25 508.87 2232.59 30.88 2014-09-21 12:48:35.000 264 33624.28 508.85 2232.64 30.88 2014-09-21 12:48:36.000 264 33624.26 508.86 2232.54 30.88 2014-09-21 12:48:37.000 264 33624.30 508.87 2232.63 30.88 2014-09-21 12:48:38.000 264 33624.31 508.87 2232.62 30.88 2014-09-21 12:48:39.000 264 33624.28 508.89 2232.61 30.88 2014-09-21 12:48:40.000 264 33624.20 508.94 2232.63 30.88 2014-09-21 12:48:41.000 264 33624.23 508.90 2232.61 30.88 2014-09-21 12:48:42.000 264 33624.18 508.85 2232.59 30.88 2014-09-21 12:48:43.000 264 33624.16 508.91 2232.54 30.88 2014-09-21 12:48:44.000 264 33624.11 508.93 2232.63 30.88 2014-09-21 12:48:45.000 264 33624.22 508.92 2232.67 30.88 2014-09-21 12:48:46.000 264 33624.27 508.92 2232.66 30.88 2014-09-21 12:48:47.000 264 33624.09 508.89 2232.74 30.88 2014-09-21 12:48:48.000 264 33624.16 508.91 2232.59 30.88 2014-09-21 12:48:48.000 264 33624.16 508.95 2232.67 30.88 2014-09-21 12:48:50.000 264 33624.17 508.91 2232.70 30.88 2014-09-21 12:48:51.000 264 33624.06 508.93 2232.68 30.88 2014-09-21 12:48:52.000 264 33623.99 508.91 2232.71 30.88 2014-09-21 12:48:53.000 264 33623.97 508.92 2232.73 30.88 2014-09-21 12:48:54.000 264 33624.04 508.95 2232.74 30.88 2014-09-21 12:48:55.000 264 33624.01 508.97 2232.77 30.88 2014-09-21 12:48:56.000 264 33623.94 508.95 2232.70 30.88 2014-09-21 12:48:57.000 264 33623.97 508.95 2232.67 30.88 2014-09-21 12:48:58.000 264 33623.94 508.96 2232.74 30.88 2014-09-21 12:48:59.000 264 33623.95 508.93 2232.72 30.88 2014-09-21 12:49:00.000 264 33623.97 508.97 2232.69 30.88 2014-09-21 12:49:01.000 264 33623.99 508.91 2232.74 30.88 2014-09-21 12:49:01.000 264 33624.06 508.91 2232.76 30.88 2014-09-21 12:49:03.000 264 33624.01 508.89 2232.86 30.88 2014-09-21 12:49:04.000 264 33623.88 508.90 2232.80 30.88 2014-09-21 12:49:05.000 264 33623.89 508.87 2232.74 30.88 2014-09-21 12:49:06.000 264 33623.88 508.87 2232.76 30.88 2014-09-21 12:49:07.000 264 33623.95 508.89 2232.72 30.88 2014-09-21 12:49:08.000 264 33623.92 508.84 2232.73 30.88 2014-09-21 12:49:09.000 264 33624.01 508.88 2232.66 30.88 2014-09-21 12:49:10.000 264 33623.87 508.89 2232.74 30.88 2014-09-21 12:49:11.000 264 33623.87 508.86 2232.78 30.88 2014-09-21 12:49:12.000 264 33623.93 508.81 2232.67 30.88 2014-09-21 12:49:13.000 264 33623.83 508.85 2232.67 30.88 2014-09-21 12:49:14.000 264 33623.89 508.89 2232.81 30.88 2014-09-21 12:49:15.000 264 33623.82 508.88 2232.78 30.88 2014-09-21 12:49:16.000 264 33623.83 508.89 2232.78 30.88 2014-09-21 12:49:17.000 264 33623.82 508.85 2232.77 30.88 2014-09-21 12:49:18.000 264 33623.88 508.84 2232.65 30.88 2014-09-21 12:49:19.000 264 33623.81 508.91 2232.80 30.88 2014-09-21 12:49:20.000 264 33623.84 508.88 2232.72 30.88 2014-09-21 12:49:21.000 264 33623.78 508.88 2232.73 30.88 2014-09-21 12:49:22.000 264 33623.75 508.87 2232.76 30.88 2014-09-21 12:49:23.000 264 33623.79 508.89 2232.69 30.88 2014-09-21 12:49:24.000 264 33623.80 508.90 2232.68 30.88 2014-09-21 12:49:25.000 264 33623.66 508.89 2232.81 30.88 2014-09-21 12:49:26.000 264 33623.67 508.88 2232.85 30.88 2014-09-21 12:49:27.000 264 33623.75 508.88 2232.76 30.88 2014-09-21 12:49:28.000 264 33623.71 508.92 2232.82 30.88 2014-09-21 12:49:29.000 264 33623.68 508.87 2232.83 30.88 2014-09-21 12:49:30.000 264 33623.62 508.89 2232.87 30.88 2014-09-21 12:49:31.000 264 33623.65 508.92 2232.81 30.88 2014-09-21 12:49:32.000 264 33623.58 508.94 2232.93 30.88 2014-09-21 12:49:33.000 264 33623.70 508.92 2232.87 30.88 2014-09-21 12:49:34.000 264 33623.64 508.92 2232.78 30.88 2014-09-21 12:49:35.000 264 33623.55 508.92 2232.75 30.88 2014-09-21 12:49:36.000 264 33623.58 508.87 2232.82 30.88 2014-09-21 12:49:37.000 264 33623.60 508.89 2232.77 30.88 2014-09-21 12:49:38.000 264 33623.55 508.89 2232.87 30.88 2014-09-21 12:49:39.000 264 33623.51 508.88 2232.76 30.88 2014-09-21 12:49:40.000 264 33623.50 508.91 2232.82 30.88 2014-09-21 12:49:41.000 264 33623.59 508.90 2232.82 30.88 2014-09-21 12:49:42.000 264 33623.55 508.89 2232.93 30.88 2014-09-21 12:49:42.000 264 33623.53 508.89 2232.84 30.88 2014-09-21 12:49:44.000 264 33623.62 508.88 2232.92 30.88 2014-09-21 12:49:45.000 264 33623.42 508.89 2232.85 30.88 2014-09-21 12:49:46.000 264 33623.45 508.92 2232.85 30.88 2014-09-21 12:49:47.000 264 33623.50 508.89 2232.82 30.88 2014-09-21 12:49:48.000 264 33623.42 508.91 2232.80 30.88 2014-09-21 12:49:49.000 264 33623.49 508.92 2232.88 30.88 2014-09-21 12:49:50.000 264 33623.42 508.90 2232.87 30.88 2014-09-21 12:49:51.000 264 33623.37 508.94 2232.87 30.88 2014-09-21 12:49:52.000 264 33623.36 508.92 2232.84 30.88 2014-09-21 12:49:53.000 264 33623.40 508.91 2232.85 30.88 2014-09-21 12:49:54.000 264 33623.36 508.88 2232.96 30.88 2014-09-21 12:49:55.000 264 33623.28 508.93 2232.81 30.88 2014-09-21 12:49:55.000 264 33623.29 508.91 2232.86 30.88 2014-09-21 12:49:57.000 264 33623.33 508.91 2232.92 30.88 2014-09-21 12:49:58.000 264 33623.29 508.87 2232.87 30.88 2014-09-21 12:49:59.000 264 33623.26 508.91 2232.85 30.88 2014-09-21 12:50:00.000 264 33623.23 508.95 2232.87 30.88 2014-09-21 12:50:01.000 264 33623.26 508.93 2232.91 30.88 2014-09-21 12:50:02.000 264 33623.21 508.93 2232.96 30.88 2014-09-21 12:50:03.000 264 33623.23 508.92 2232.90 30.88 2014-09-21 12:50:04.000 264 33623.11 508.93 2232.98 30.88 2014-09-21 12:50:05.000 264 33623.08 508.93 2232.93 30.88 2014-09-21 12:50:06.000 264 33623.09 508.93 2233.01 30.88 2014-09-21 12:50:07.000 264 33623.12 508.90 2232.99 30.88 2014-09-21 12:50:08.000 264 33623.17 508.97 2232.90 30.88 2014-09-21 12:50:09.000 264 33623.08 508.94 2232.90 30.88 2014-09-21 12:50:10.000 264 33623.10 508.91 2232.93 30.88 2014-09-21 12:50:11.000 264 33622.97 508.92 2232.93 30.88 2014-09-21 12:50:12.000 264 33623.01 508.91 2232.98 30.88 2014-09-21 12:50:13.000 264 33623.08 508.94 2232.99 30.88 2014-09-21 12:50:14.000 264 33622.99 508.93 2233.02 30.88 2014-09-21 12:50:15.000 264 33623.10 508.96 2232.98 30.88 2014-09-21 12:50:16.000 264 33622.96 508.97 2233.06 30.88 2014-09-21 12:50:17.000 264 33622.93 508.94 2233.03 30.88 2014-09-21 12:50:18.000 264 33622.86 508.96 2232.97 30.88 2014-09-21 12:50:19.000 264 33622.86 508.96 2232.96 30.88 2014-09-21 12:50:20.000 264 33622.94 509.01 2233.05 30.88 2014-09-21 12:50:21.000 264 33622.85 508.95 2233.11 30.88 2014-09-21 12:50:22.000 264 33622.85 508.94 2233.03 30.88 2014-09-21 12:50:23.000 264 33622.90 508.94 2232.97 30.88 2014-09-21 12:50:24.000 264 33622.87 508.95 2233.05 30.88 2014-09-21 12:50:25.000 264 33622.83 508.96 2232.95 30.88 2014-09-21 12:50:26.000 264 33622.79 508.95 2233.09 30.88 2014-09-21 12:50:27.000 264 33622.72 508.95 2233.15 30.88 2014-09-21 12:50:28.000 264 33622.72 508.99 2233.09 30.88 2014-09-21 12:50:29.000 264 33622.66 508.98 2233.08 30.88 2014-09-21 12:50:30.000 264 33622.70 508.94 2233.15 30.88 2014-09-21 12:50:31.000 264 33622.74 508.94 2233.14 30.88 2014-09-21 12:50:32.000 264 33622.74 508.99 2233.17 30.88 2014-09-21 12:50:33.000 264 33622.59 508.94 2233.09 30.88 2014-09-21 12:50:34.000 264 33622.66 508.98 2233.09 30.88 2014-09-21 12:50:35.000 264 33622.71 508.95 2233.07 30.88 2014-09-21 12:50:36.000 264 33622.61 508.98 2233.07 30.88 2014-09-21 12:50:36.000 264 33622.64 509.00 2233.18 30.88 2014-09-21 12:50:38.000 264 33622.55 508.96 2233.16 30.88 2014-09-21 12:50:39.000 264 33622.67 508.98 2233.18 30.88 2014-09-21 12:50:40.000 264 33622.57 508.98 2233.18 30.88 2014-09-21 12:50:41.000 264 33622.48 509.00 2233.14 30.88 2014-09-21 12:50:42.000 264 33622.59 508.97 2233.22 30.88 2014-09-21 12:50:43.000 264 33622.55 508.94 2233.13 30.88 2014-09-21 12:50:44.000 264 33622.64 509.01 2233.15 30.88 2014-09-21 12:50:45.000 264 33622.55 508.95 2233.18 30.88 2014-09-21 12:50:46.000 264 33622.54 508.99 2233.20 30.88 2014-09-21 12:50:47.000 264 33622.52 508.94 2233.25 30.88 2014-09-21 12:50:48.000 264 33622.54 508.99 2233.18 30.88 2014-09-21 12:50:49.000 264 33622.50 508.94 2233.14 30.88 2014-09-21 12:50:49.000 264 33622.60 509.02 2233.22 30.88 2014-09-21 12:50:51.000 264 33622.52 508.94 2233.21 30.88 2014-09-21 12:50:52.000 264 33622.54 508.99 2233.24 30.88 2014-09-21 12:50:53.000 264 33622.47 508.98 2233.14 30.88 2014-09-21 12:50:54.000 264 33622.43 508.98 2233.17 30.88 2014-09-21 12:50:55.000 264 33622.43 508.97 2233.24 30.88 2014-09-21 12:50:56.000 264 33622.33 508.98 2233.19 30.88 2014-09-21 12:50:57.000 264 33622.45 508.98 2233.28 30.88 2014-09-21 12:50:58.000 264 33622.44 508.98 2233.24 30.88 2014-09-21 12:50:59.000 264 33622.44 508.95 2233.19 30.88 2014-09-21 12:51:00.000 264 33622.42 509.02 2233.27 30.88 2014-09-21 12:51:01.000 264 33622.40 508.94 2233.25 30.88 2014-09-21 12:51:02.000 264 33622.39 508.97 2233.25 30.88 2014-09-21 12:51:03.000 264 33622.40 508.95 2233.29 30.88 2014-09-21 12:51:04.000 264 33622.34 508.93 2233.23 30.88 2014-09-21 12:51:05.000 264 33622.25 508.95 2233.27 30.88 2014-09-21 12:51:06.000 264 33622.28 508.93 2233.32 30.88 2014-09-21 12:51:07.000 264 33622.20 508.94 2233.21 30.88 2014-09-21 12:51:08.000 264 33622.30 508.96 2233.22 30.88 2014-09-21 12:51:09.000 264 33622.18 508.97 2233.28 30.88 2014-09-21 12:51:10.000 264 33622.18 508.93 2233.25 30.88 2014-09-21 12:51:11.000 264 33622.23 508.93 2233.25 30.88 2014-09-21 12:51:12.000 264 33622.15 508.95 2233.27 30.88 2014-09-21 12:51:13.000 264 33622.11 508.94 2233.36 30.88 2014-09-21 12:51:14.000 264 33622.13 508.93 2233.31 30.88 2014-09-21 12:51:15.000 264 33622.26 508.96 2233.31 30.88 2014-09-21 12:51:16.000 264 33622.02 508.94 2233.20 30.88 2014-09-21 12:51:17.000 264 33622.11 508.94 2233.22 30.88 2014-09-21 12:51:18.000 264 33622.08 508.98 2233.36 30.88 2014-09-21 12:51:19.000 264 33622.00 508.94 2233.40 30.88 2014-09-21 12:51:20.000 264 33622.00 509.00 2233.36 30.88 2014-09-21 12:51:21.000 264 33621.96 508.98 2233.34 30.88 2014-09-21 12:51:22.000 264 33621.94 509.00 2233.42 30.88 2014-09-21 12:51:23.000 264 33621.96 508.94 2233.41 30.88 2014-09-21 12:51:24.000 264 33621.90 509.02 2233.37 30.88 2014-09-21 12:51:25.000 264 33621.92 509.00 2233.34 30.88 2014-09-21 12:51:26.000 264 33621.87 509.05 2233.32 30.88 2014-09-21 12:51:27.000 264 33621.81 509.03 2233.34 30.88 2014-09-21 12:51:28.000 264 33621.84 509.03 2233.28 30.88 2014-09-21 12:51:29.000 264 33621.78 509.03 2233.34 30.88 2014-09-21 12:51:30.000 264 33621.78 509.04 2233.28 30.88 2014-09-21 12:51:30.000 264 33621.74 509.05 2233.49 30.88 2014-09-21 12:51:32.000 264 33621.69 509.00 2233.41 30.88 2014-09-21 12:51:33.000 264 33621.63 509.04 2233.40 30.88 2014-09-21 12:51:34.000 264 33621.80 509.07 2233.47 30.88 2014-09-21 12:51:35.000 264 33621.74 509.06 2233.46 30.88 2014-09-21 12:51:36.000 264 33621.68 509.05 2233.44 30.88 2014-09-21 12:51:37.000 264 33621.64 509.06 2233.36 30.88 2014-09-21 12:51:38.000 264 33621.52 509.10 2233.43 30.88 2014-09-21 12:51:39.000 264 33621.58 509.05 2233.47 30.88 2014-09-21 12:51:40.000 264 33621.52 509.03 2233.47 30.88 2014-09-21 12:51:41.000 264 33621.50 509.05 2233.47 30.88 2014-09-21 12:51:42.000 264 33621.46 509.07 2233.60 30.88 2014-09-21 12:51:43.000 264 33621.45 509.09 2233.58 30.88 2014-09-21 12:51:43.000 264 33621.37 509.09 2233.40 30.88 2014-09-21 12:51:45.000 264 33621.42 509.08 2233.55 30.88 2014-09-21 12:51:46.000 264 33621.36 509.10 2233.52 30.88 2014-09-21 12:51:47.000 264 33621.34 509.07 2233.52 30.88 2014-09-21 12:51:48.000 264 33621.34 509.11 2233.59 30.88 2014-09-21 12:51:49.000 264 33621.28 509.08 2233.52 30.88 2014-09-21 12:51:50.000 264 33621.30 509.10 2233.59 30.88 2014-09-21 12:51:51.000 264 33621.38 509.11 2233.58 30.88 2014-09-21 12:51:52.000 264 33621.23 509.10 2233.54 30.88 2014-09-21 12:51:53.000 264 33621.22 509.09 2233.52 30.88 2014-09-21 12:51:54.000 264 33621.29 509.08 2233.64 30.88 2014-09-21 12:51:55.000 264 33621.30 509.08 2233.61 30.88 2014-09-21 12:51:56.000 264 33621.25 509.08 2233.65 30.88 2014-09-21 12:51:57.000 264 33621.24 509.08 2233.66 30.88 2014-09-21 12:51:58.000 264 33621.24 509.08 2233.62 30.88 2014-09-21 12:51:59.000 264 33621.19 509.08 2233.67 30.88 2014-09-21 12:52:00.000 264 33621.15 509.05 2233.74 30.88 2014-09-21 12:52:01.000 264 33621.11 509.01 2233.69 30.88 2014-09-21 12:52:02.000 264 33621.15 509.04 2233.66 30.88 2014-09-21 12:52:03.000 264 33621.01 509.05 2233.66 30.88 2014-09-21 12:52:04.000 264 33621.21 509.08 2233.66 30.88 2014-09-21 12:52:05.000 264 33621.05 509.08 2233.66 30.88 2014-09-21 12:52:06.000 264 33621.01 509.09 2233.77 30.88 2014-09-21 12:52:07.000 264 33621.03 509.05 2233.78 30.88 2014-09-21 12:52:08.000 264 33621.02 509.04 2233.71 30.88 2014-09-21 12:52:09.000 264 33620.96 509.09 2233.77 30.88 2014-09-21 12:52:10.000 264 33620.93 509.06 2233.74 30.88 2014-09-21 12:52:11.000 264 33620.97 509.06 2233.77 30.88 2014-09-21 12:52:12.000 264 33620.91 509.05 2233.74 30.88 2014-09-21 12:52:13.000 264 33620.92 509.07 2233.80 30.88 2014-09-21 12:52:14.000 264 33620.97 509.04 2233.77 30.88 2014-09-21 12:52:15.000 264 33620.74 509.10 2233.75 30.88 2014-09-21 12:52:16.000 264 33620.87 509.13 2233.87 30.88 2014-09-21 12:52:17.000 264 33620.84 509.08 2233.81 30.88 2014-09-21 12:52:18.000 264 33620.89 509.04 2233.75 30.88 2014-09-21 12:52:19.000 264 33620.84 509.11 2233.77 30.88 2014-09-21 12:52:20.000 264 33620.77 509.07 2233.86 30.88 2014-09-21 12:52:21.000 264 33620.79 509.09 2233.78 30.88 2014-09-21 12:52:22.000 264 33620.87 509.08 2233.85 30.88 2014-09-21 12:52:23.000 264 33620.72 509.09 2233.84 30.88 2014-09-21 12:52:24.000 264 33620.75 509.07 2233.84 30.88 2014-09-21 12:52:24.000 264 33620.80 509.08 2233.91 30.88 2014-09-21 12:52:26.000 264 33620.65 509.11 2233.87 30.88 2014-09-21 12:52:27.000 264 33620.68 509.08 2233.87 30.88 2014-09-21 12:52:28.000 264 33620.75 509.10 2233.85 30.88 2014-09-21 12:52:29.000 264 33620.63 509.08 2233.87 30.88 2014-09-21 12:52:30.000 264 33620.60 509.08 2233.87 30.88 2014-09-21 12:52:31.000 264 33620.63 509.09 2233.88 30.88 2014-09-21 12:52:32.000 264 33620.62 509.07 2233.97 30.88 2014-09-21 12:52:33.000 264 33620.60 509.10 2233.88 30.88 2014-09-21 12:52:34.000 264 33620.54 509.09 2233.90 30.88 2014-09-21 12:52:35.000 264 33620.53 509.09 2233.92 30.88 2014-09-21 12:52:36.000 264 33620.53 509.09 2233.87 30.88 2014-09-21 12:52:37.000 264 33620.51 509.13 2233.91 30.88 2014-09-21 12:52:37.000 264 33620.38 509.13 2233.93 30.88 2014-09-21 12:52:39.000 264 33620.47 509.12 2233.91 30.88 2014-09-21 12:52:40.000 264 33620.50 509.12 2234.04 30.88 2014-09-21 12:52:41.000 264 33620.39 509.10 2233.99 30.88 2014-09-21 12:52:42.000 264 33620.38 509.12 2233.91 30.88 2014-09-21 12:52:43.000 264 33620.35 509.11 2233.90 30.88 2014-09-21 12:52:44.000 264 33620.38 509.14 2233.97 30.88 2014-09-21 12:52:45.000 264 33620.24 509.11 2233.97 30.88 2014-09-21 12:52:46.000 264 33620.27 509.14 2234.01 30.88 2014-09-21 12:52:47.000 264 33620.26 509.10 2233.97 30.88 2014-09-21 12:52:48.000 264 33620.18 509.13 2234.03 30.88 2014-09-21 12:52:49.000 264 33620.21 509.07 2234.05 30.88 2014-09-21 12:52:50.000 264 33620.13 509.14 2234.04 30.88 2014-09-21 12:52:51.000 264 33620.19 509.14 2233.91 30.88 2014-09-21 12:52:52.000 264 33620.16 509.14 2234.01 30.88 2014-09-21 12:52:53.000 264 33620.13 509.14 2233.99 30.88 2014-09-21 12:52:54.000 264 33620.16 509.13 2233.96 30.88 2014-09-21 12:52:55.000 264 33620.10 509.12 2234.02 30.88 2014-09-21 12:52:56.000 264 33620.11 509.16 2234.08 30.88 2014-09-21 12:52:57.000 264 33620.13 509.15 2234.10 30.88 2014-09-21 12:52:58.000 264 33620.07 509.14 2234.09 30.88 2014-09-21 12:52:59.000 264 33620.01 509.14 2234.11 30.88 2014-09-21 12:53:00.000 264 33619.96 509.16 2234.03 30.88 2014-09-21 12:53:01.000 264 33619.94 509.19 2234.09 30.88 2014-09-21 12:53:02.000 264 33619.92 509.18 2234.08 30.88 2014-09-21 12:53:03.000 264 33619.93 509.14 2234.12 30.88 2014-09-21 12:53:04.000 264 33619.94 509.17 2234.15 30.88 2014-09-21 12:53:05.000 264 33619.82 509.18 2234.13 30.88 2014-09-21 12:53:06.000 264 33619.88 509.15 2234.20 30.88 2014-09-21 12:53:07.000 264 33619.85 509.15 2234.22 30.88 2014-09-21 12:53:08.000 264 33619.86 509.14 2234.12 30.88 2014-09-21 12:53:09.000 264 33619.76 509.21 2234.14 30.88 2014-09-21 12:53:10.000 264 33619.76 509.17 2234.15 30.88 2014-09-21 12:53:11.000 264 33619.79 509.16 2234.15 30.88 2014-09-21 12:53:12.000 264 33619.72 509.16 2234.25 30.88 2014-09-21 12:53:13.000 264 33619.79 509.18 2234.15 30.88 2014-09-21 12:53:14.000 264 33619.78 509.18 2234.31 30.88 2014-09-21 12:53:15.000 264 33619.60 509.20 2234.25 30.88 2014-09-21 12:53:16.000 264 33619.75 509.17 2234.30 30.88 2014-09-21 12:53:17.000 264 33619.66 509.18 2234.27 30.88 2014-09-21 12:53:18.000 264 33619.65 509.20 2234.28 30.88 2014-09-21 12:53:18.000 264 33619.58 509.18 2234.30 30.88 2014-09-21 12:53:20.000 264 33619.54 509.20 2234.22 30.88 2014-09-21 12:53:21.000 264 33619.62 509.16 2234.28 30.88 2014-09-21 12:53:22.000 264 33619.47 509.22 2234.25 30.88 2014-09-21 12:53:23.000 264 33619.53 509.18 2234.27 30.88 2014-09-21 12:53:24.000 264 33619.51 509.22 2234.37 30.88 2014-09-21 12:53:25.000 264 33619.43 509.24 2234.28 30.88 2014-09-21 12:53:26.000 264 33619.41 509.25 2234.34 30.88 2014-09-21 12:53:27.000 264 33619.39 509.25 2234.36 30.88 2014-09-21 12:53:28.000 264 33619.43 509.20 2234.38 30.88 2014-09-21 12:53:29.000 264 33619.32 509.21 2234.34 30.88 2014-09-21 12:53:30.000 264 33619.37 509.20 2234.40 30.88 2014-09-21 12:53:31.000 264 33619.37 509.26 2234.39 30.88 2014-09-21 12:53:31.000 264 33619.36 509.21 2234.37 30.88 2014-09-21 12:53:33.000 264 33619.15 509.23 2234.40 30.88 2014-09-21 12:53:34.000 264 33619.22 509.27 2234.40 30.88 2014-09-21 12:53:35.000 264 33619.29 509.24 2234.39 30.88 2014-09-21 12:53:36.000 264 33619.22 509.24 2234.40 30.88 2014-09-21 12:53:37.000 264 33619.19 509.25 2234.49 30.88 2014-09-21 12:53:38.000 264 33619.25 509.24 2234.34 30.88 2014-09-21 12:53:39.000 264 33619.19 509.29 2234.41 30.88 2014-09-21 12:53:40.000 264 33619.16 509.29 2234.48 30.88 2014-09-21 12:53:41.000 264 33619.17 509.28 2234.47 30.88 2014-09-21 12:53:42.000 264 33619.10 509.26 2234.43 30.88 2014-09-21 12:53:43.000 264 33619.05 509.26 2234.43 30.88 2014-09-21 12:53:44.000 264 33619.03 509.25 2234.43 30.88 2014-09-21 12:53:45.000 264 33619.06 509.27 2234.43 30.88 2014-09-21 12:53:46.000 264 33619.20 509.27 2234.51 30.88 2014-09-21 12:53:47.000 264 33619.11 509.28 2234.46 30.88 2014-09-21 12:53:48.000 264 33619.09 509.29 2234.48 30.88 2014-09-21 12:53:49.000 264 33619.10 509.25 2234.52 30.88 2014-09-21 12:53:50.000 264 33619.02 509.26 2234.45 30.88 2014-09-21 12:53:51.000 264 33619.03 509.25 2234.49 30.88 2014-09-21 12:53:52.000 264 33618.96 509.26 2234.45 30.88 2014-09-21 12:53:53.000 264 33618.85 509.23 2234.45 30.88 2014-09-21 12:53:54.000 264 33618.99 509.22 2234.51 30.88 2014-09-21 12:53:55.000 264 33618.87 509.24 2234.49 30.88 2014-09-21 12:53:56.000 264 33619.02 509.20 2234.52 30.88 2014-09-21 12:53:57.000 264 33618.97 509.23 2234.56 30.88 2014-09-21 12:53:58.000 264 33618.86 509.23 2234.55 30.88 2014-09-21 12:53:59.000 264 33618.93 509.25 2234.56 30.88 2014-09-21 12:54:00.000 264 33618.91 509.24 2234.52 30.88 2014-09-21 12:54:01.000 264 33618.92 509.26 2234.57 30.88 2014-09-21 12:54:02.000 264 33618.86 509.25 2234.57 30.88 2014-09-21 12:54:03.000 264 33618.88 509.25 2234.59 30.88 2014-09-21 12:54:04.000 264 33618.94 509.26 2234.59 30.88 2014-09-21 12:54:05.000 264 33618.82 509.24 2234.55 30.88 2014-09-21 12:54:06.000 264 33618.88 509.21 2234.58 30.88 2014-09-21 12:54:07.000 264 33618.81 509.25 2234.59 30.88 2014-09-21 12:54:08.000 264 33618.80 509.23 2234.56 30.88 2014-09-21 12:54:09.000 264 33618.87 509.20 2234.64 30.88 2014-09-21 12:54:10.000 264 33618.87 509.19 2234.59 30.88 2014-09-21 12:54:11.000 264 33618.86 509.21 2234.58 30.88 2014-09-21 12:54:12.000 264 33618.82 509.22 2234.58 30.88 2014-09-21 12:54:12.000 264 33618.80 509.22 2234.70 30.88 2014-09-21 12:54:14.000 264 33618.77 509.19 2234.58 30.88 2014-09-21 12:54:15.000 264 33618.81 509.22 2234.72 30.88 2014-09-21 12:54:16.000 264 33618.78 509.22 2234.64 30.88 2014-09-21 12:54:17.000 264 33618.79 509.21 2234.61 30.88 2014-09-21 12:54:18.000 264 33618.74 509.19 2234.60 30.88 2014-09-21 12:54:19.000 264 33618.73 509.20 2234.61 30.88 2014-09-21 12:54:20.000 264 33618.73 509.19 2234.65 30.88 2014-09-21 12:54:21.000 264 33618.58 509.22 2234.62 30.88 2014-09-21 12:54:22.000 264 33618.70 509.24 2234.70 30.88 2014-09-21 12:54:23.000 264 33618.57 509.23 2234.68 30.88 2014-09-21 12:54:24.000 264 33618.57 509.23 2234.71 30.88 2014-09-21 12:54:25.000 264 33618.66 509.23 2234.61 30.88 2014-09-21 12:54:25.000 264 33618.63 509.21 2234.72 30.88 2014-09-21 12:54:27.000 264 33618.58 509.22 2234.66 30.88 2014-09-21 12:54:28.000 264 33618.59 509.21 2234.74 30.88 2014-09-21 12:54:29.000 264 33618.57 509.24 2234.71 30.88 2014-09-21 12:54:30.000 264 33618.58 509.24 2234.75 30.88 2014-09-21 12:54:31.000 264 33618.49 509.22 2234.70 30.88 2014-09-21 12:54:32.000 264 33618.50 509.23 2234.73 30.88 2014-09-21 12:54:33.000 264 33618.47 509.25 2234.73 30.88 2014-09-21 12:54:34.000 264 33618.38 509.20 2234.73 30.88 2014-09-21 12:54:35.000 264 33618.30 509.21 2234.69 30.88 2014-09-21 12:54:36.000 264 33618.37 509.22 2234.76 30.88 2014-09-21 12:54:37.000 264 33618.36 509.25 2234.68 30.88 2014-09-21 12:54:38.000 264 33618.41 509.20 2234.70 30.88 2014-09-21 12:54:39.000 264 33618.26 509.27 2234.81 30.88 2014-09-21 12:54:40.000 264 33618.33 509.21 2234.76 30.88 2014-09-21 12:54:41.000 264 33618.30 509.20 2234.71 30.88 2014-09-21 12:54:42.000 264 33618.20 509.25 2234.76 30.88 2014-09-21 12:54:43.000 264 33618.20 509.29 2234.84 30.88 2014-09-21 12:54:44.000 264 33618.30 509.26 2234.78 30.88 2014-09-21 12:54:45.000 264 33618.19 509.28 2234.79 30.88 2014-09-21 12:54:46.000 264 33618.23 509.31 2234.81 30.88 2014-09-21 12:54:47.000 264 33618.20 509.28 2234.80 30.88 2014-09-21 12:54:48.000 264 33618.21 509.28 2234.82 30.88 2014-09-21 12:54:49.000 264 33618.13 509.29 2234.84 30.88 2014-09-21 12:54:50.000 264 33618.08 509.28 2234.77 30.88 2014-09-21 12:54:51.000 264 33618.23 509.27 2234.78 30.88 2014-09-21 12:54:52.000 264 33618.07 509.26 2234.91 30.88 2014-09-21 12:54:53.000 264 33618.08 509.27 2234.88 30.88 2014-09-21 12:54:54.000 264 33618.06 509.27 2234.91 30.88 2014-09-21 12:54:55.000 264 33618.07 509.25 2234.88 30.88 2014-09-21 12:54:56.000 264 33618.01 509.32 2234.92 30.88 2014-09-21 12:54:57.000 264 33617.99 509.26 2234.91 30.88 2014-09-21 12:54:58.000 264 33617.94 509.25 2234.90 30.88 2014-09-21 12:54:59.000 264 33617.97 509.25 2234.93 30.88 2014-09-21 12:55:00.000 264 33617.99 509.27 2234.84 30.88 2014-09-21 12:55:01.000 264 33617.92 509.29 2234.90 30.88 2014-09-21 12:55:02.000 264 33617.92 509.29 2234.91 30.88 2014-09-21 12:55:03.000 264 33617.99 509.28 2234.86 30.88 2014-09-21 12:55:04.000 264 33617.96 509.27 2234.94 30.88 2014-09-21 12:55:05.000 264 33617.82 509.30 2234.92 30.88 2014-09-21 12:55:06.000 264 33617.86 509.29 2234.99 30.88 2014-09-21 12:55:06.000 264 33617.79 509.27 2235.00 30.88 2014-09-21 12:55:08.000 264 33617.89 509.31 2234.99 30.88 2014-09-21 12:55:09.000 264 33617.82 509.27 2234.87 30.88 2014-09-21 12:55:10.000 264 33617.80 509.28 2234.97 30.88 2014-09-21 12:55:11.000 264 33617.71 509.29 2234.96 30.88 2014-09-21 12:55:12.000 264 33617.82 509.25 2234.95 30.88 2014-09-21 12:55:13.000 264 33617.74 509.27 2235.01 30.88 2014-09-21 12:55:14.000 264 33617.82 509.23 2234.91 30.88 2014-09-21 12:55:15.000 264 33617.60 509.25 2234.96 30.88 2014-09-21 12:55:16.000 264 33617.75 509.19 2234.95 30.88 2014-09-21 12:55:17.000 264 33617.71 509.23 2234.97 30.88 2014-09-21 12:55:18.000 264 33617.68 509.23 2234.98 30.88 2014-09-21 12:55:19.000 264 33617.73 509.23 2235.01 30.88 2014-09-21 12:55:19.000 264 33617.69 509.26 2234.96 30.88 2014-09-21 12:55:21.000 264 33617.71 509.21 2235.01 30.88 2014-09-21 12:55:22.000 264 33617.73 509.19 2235.02 30.88 2014-09-21 12:55:23.000 264 33617.70 509.21 2234.97 30.88 2014-09-21 12:55:24.000 264 33617.67 509.20 2234.91 30.88 2014-09-21 12:55:25.000 264 33617.68 509.18 2235.01 30.88 2014-09-21 12:55:26.000 264 33617.61 509.17 2234.99 30.88 2014-09-21 12:55:27.000 264 33617.61 509.19 2235.04 30.88 2014-09-21 12:55:28.000 264 33617.65 509.18 2234.98 30.88 2014-09-21 12:55:29.000 264 33617.56 509.17 2235.02 30.88 2014-09-21 12:55:30.000 264 33617.55 509.21 2235.05 30.88 2014-09-21 12:55:31.000 264 33617.54 509.19 2235.02 30.88 2014-09-21 12:55:32.000 264 33617.52 509.18 2235.03 30.88 2014-09-21 12:55:33.000 264 33617.53 509.14 2234.98 30.88 2014-09-21 12:55:34.000 264 33617.43 509.22 2235.11 30.88 2014-09-21 12:55:35.000 264 33617.44 509.20 2234.99 30.88 2014-09-21 12:55:36.000 264 33617.49 509.19 2235.07 30.88 2014-09-21 12:55:37.000 264 33617.42 509.18 2235.06 30.88 2014-09-21 12:55:38.000 264 33617.37 509.25 2235.01 30.88 2014-09-21 12:55:39.000 264 33617.39 509.22 2235.02 30.88 2014-09-21 12:55:40.000 264 33617.32 509.22 2235.05 30.88 2014-09-21 12:55:41.000 264 33617.35 509.21 2235.02 30.88 2014-09-21 12:55:42.000 264 33617.34 509.22 2235.11 30.88 2014-09-21 12:55:43.000 264 33617.25 509.22 2235.14 30.88 2014-09-21 12:55:44.000 264 33617.36 509.25 2235.04 30.88 2014-09-21 12:55:45.000 264 33617.35 509.24 2235.05 30.88 2014-09-21 12:55:46.000 264 33617.13 509.21 2235.17 30.88 2014-09-21 12:55:47.000 264 33617.24 509.22 2235.12 30.88 2014-09-21 12:55:48.000 264 33617.29 509.24 2235.17 30.88 2014-09-21 12:55:49.000 264 33617.24 509.24 2235.19 30.88 2014-09-21 12:55:50.000 264 33617.21 509.17 2235.25 30.88 2014-09-21 12:55:51.000 264 33617.31 509.18 2235.24 30.88 2014-09-21 12:55:52.000 264 33617.19 509.20 2235.12 30.88 2014-09-21 12:55:53.000 264 33617.21 509.18 2235.12 30.88 2014-09-21 12:55:54.000 264 33617.25 509.19 2235.19 30.88 2014-09-21 12:55:55.000 264 33617.21 509.18 2235.18 30.88 2014-09-21 12:55:56.000 264 33617.25 509.19 2235.16 30.88 2014-09-21 12:55:57.000 264 33617.17 509.18 2235.20 30.88 2014-09-21 12:55:58.000 264 33617.24 509.19 2235.20 30.88 2014-09-21 12:55:59.000 264 33617.24 509.18 2235.17 30.88 2014-09-21 12:56:00.000 264 33617.24 509.16 2235.20 30.88 2014-09-21 12:56:00.000 264 33617.22 509.12 2235.29 30.88 2014-09-21 12:56:02.000 264 33617.15 509.19 2235.23 30.88 2014-09-21 12:56:03.000 264 33617.05 509.19 2235.29 30.88 2014-09-21 12:56:04.000 264 33617.14 509.18 2235.23 30.88 2014-09-21 12:56:05.000 264 33617.03 509.16 2235.35 30.88 2014-09-21 12:56:06.000 264 33617.09 509.19 2235.26 30.88 2014-09-21 12:56:07.000 264 33617.00 509.21 2235.23 30.88 2014-09-21 12:56:08.000 264 33617.04 509.21 2235.31 30.88 2014-09-21 12:56:09.000 264 33617.04 509.20 2235.26 30.88 2014-09-21 12:56:10.000 264 33617.05 509.20 2235.11 30.88 2014-09-21 12:56:11.000 264 33616.96 509.19 2235.15 30.88 2014-09-21 12:56:12.000 264 33616.94 509.15 2235.27 30.88 2014-09-21 12:56:13.000 264 33617.06 509.20 2235.23 30.88 2014-09-21 12:56:13.000 264 33616.99 509.16 2235.26 30.88 2014-09-21 12:56:15.000 264 33616.93 509.19 2235.23 30.88 2014-09-21 12:56:16.000 264 33616.95 509.17 2235.36 30.88 2014-09-21 12:56:17.000 264 33616.92 509.17 2235.34 30.88 2014-09-21 12:56:18.000 264 33616.93 509.20 2235.30 30.88 2014-09-21 12:56:19.000 264 33616.92 509.18 2235.29 30.88 2014-09-21 12:56:20.000 264 33616.84 509.17 2235.31 30.88 2014-09-21 12:56:21.000 264 33616.92 509.13 2235.27 30.88 2014-09-21 12:56:22.000 264 33616.90 509.17 2235.27 30.88 2014-09-21 12:56:23.000 264 33616.84 509.15 2235.27 30.88 2014-09-21 12:56:24.000 264 33616.85 509.13 2235.31 30.88 2014-09-21 12:56:25.000 264 33616.84 509.17 2235.41 30.88 2014-09-21 12:56:26.000 264 33616.90 509.16 2235.35 30.88 2014-09-21 12:56:27.000 264 33616.89 509.17 2235.33 30.88 2014-09-21 12:56:28.000 264 33616.89 509.13 2235.32 30.88 2014-09-21 12:56:29.000 264 33616.84 509.12 2235.26 30.88 2014-09-21 12:56:30.000 264 33616.81 509.13 2235.32 30.88 2014-09-21 12:56:31.000 264 33616.81 509.12 2235.33 30.88 2014-09-21 12:56:32.000 264 33616.83 509.09 2235.43 30.88 2014-09-21 12:56:33.000 264 33616.87 509.11 2235.32 30.88 2014-09-21 12:56:34.000 264 33616.87 509.16 2235.35 30.88 2014-09-21 12:56:35.000 264 33616.81 509.12 2235.33 30.88 2014-09-21 12:56:36.000 264 33616.82 509.17 2235.35 30.88 2014-09-21 12:56:37.000 264 33616.78 509.09 2235.33 30.88 2014-09-21 12:56:38.000 264 33616.71 509.14 2235.38 30.88 2014-09-21 12:56:39.000 264 33616.69 509.12 2235.33 30.88 2014-09-21 12:56:40.000 264 33616.74 509.09 2235.38 30.88 2014-09-21 12:56:41.000 264 33616.71 509.13 2235.32 30.88 2014-09-21 12:56:42.000 264 33616.67 509.08 2235.36 30.88 2014-09-21 12:56:43.000 264 33616.77 509.09 2235.46 30.88 2014-09-21 12:56:44.000 264 33616.77 509.06 2235.46 30.88 2014-09-21 12:56:45.000 264 33616.85 509.08 2235.44 30.88 2014-09-21 12:56:46.000 264 33616.78 509.03 2235.47 30.88 2014-09-21 12:56:47.000 264 33616.67 509.00 2235.35 30.88 2014-09-21 12:56:48.000 264 33616.77 509.04 2235.39 30.88 2014-09-21 12:56:49.000 264 33616.80 509.03 2235.39 30.88 2014-09-21 12:56:50.000 264 33616.81 509.03 2235.43 30.88 2014-09-21 12:56:51.000 264 33616.76 509.00 2235.42 30.88 2014-09-21 12:56:52.000 264 33616.71 509.03 2235.41 30.88 2014-09-21 12:56:53.000 264 33616.71 509.00 2235.31 30.88 2014-09-21 12:56:54.000 264 33616.74 508.98 2235.32 30.88 2014-09-21 12:56:54.000 264 33616.77 509.00 2235.34 30.88 2014-09-21 12:56:56.000 264 33616.74 509.05 2235.35 30.88 2014-09-21 12:56:57.000 264 33616.81 508.98 2235.41 30.88 2014-09-21 12:56:58.000 264 33616.73 509.00 2235.47 30.88 2014-09-21 12:56:59.000 264 33616.69 508.95 2235.44 30.88 2014-09-21 12:57:00.000 264 33616.78 509.04 2235.45 30.88 2014-09-21 12:57:01.000 264 33616.74 508.96 2235.35 30.88 2014-09-21 12:57:02.000 264 33616.75 508.94 2235.33 30.88 2014-09-21 12:57:03.000 264 33616.81 508.94 2235.38 30.88 2014-09-21 12:57:04.000 264 33616.77 508.96 2235.42 30.88 2014-09-21 12:57:05.000 264 33616.72 508.97 2235.45 30.88 2014-09-21 12:57:06.000 264 33616.69 508.92 2235.39 30.88 2014-09-21 12:57:07.000 264 33616.71 508.94 2235.34 30.88 2014-09-21 12:57:07.000 264 33616.70 508.95 2235.38 30.88 2014-09-21 12:57:09.000 264 33616.67 508.92 2235.42 30.88 2014-09-21 12:57:10.000 264 33616.84 508.93 2235.43 30.88 2014-09-21 12:57:11.000 264 33616.69 508.90 2235.36 30.88 2014-09-21 12:57:12.000 264 33616.75 508.88 2235.38 30.88 2014-09-21 12:57:13.000 264 33616.78 508.91 2235.39 30.88 2014-09-21 12:57:14.000 264 33616.71 508.85 2235.43 30.88 2014-09-21 12:57:15.000 264 33616.77 508.90 2235.40 30.88 2014-09-21 12:57:16.000 264 33616.68 508.85 2235.35 30.88 2014-09-21 12:57:17.000 264 33616.75 508.84 2235.38 30.88 2014-09-21 12:57:18.000 264 33616.69 508.82 2235.32 30.88 2014-09-21 12:57:19.000 264 33616.78 508.83 2235.32 30.88 2014-09-21 12:57:20.000 264 33616.69 508.81 2235.38 30.88 2014-09-21 12:57:21.000 264 33616.62 508.84 2235.36 30.88 2014-09-21 12:57:22.000 264 33616.80 508.82 2235.33 30.88 2014-09-21 12:57:23.000 264 33616.81 508.79 2235.37 30.88 2014-09-21 12:57:24.000 264 33616.82 508.81 2235.34 30.88 2014-09-21 12:57:25.000 264 33616.81 508.80 2235.33 30.88 2014-09-21 12:57:26.000 264 33616.85 508.81 2235.33 30.88 2014-09-21 12:57:27.000 264 33616.85 508.79 2235.30 30.88 2014-09-21 12:57:28.000 264 33616.80 508.78 2235.48 30.88 2014-09-21 12:57:29.000 264 33616.83 508.78 2235.38 30.88 2014-09-21 12:57:30.000 264 33616.83 508.81 2235.36 30.88 2014-09-21 12:57:31.000 264 33616.83 508.77 2235.27 30.88 2014-09-21 12:57:32.000 264 33616.88 508.77 2235.29 30.88 2014-09-21 12:57:33.000 264 33616.88 508.85 2235.41 30.88 2014-09-21 12:57:34.000 264 33616.83 508.78 2235.33 30.88 2014-09-21 12:57:35.000 264 33616.85 508.77 2235.33 30.88 2014-09-21 12:57:36.000 264 33616.81 508.78 2235.36 30.88 2014-09-21 12:57:37.000 264 33616.84 508.75 2235.35 30.88 2014-09-21 12:57:38.000 264 33616.89 508.75 2235.27 30.88 2014-09-21 12:57:39.000 264 33616.85 508.77 2235.41 30.88 2014-09-21 12:57:40.000 264 33616.84 508.74 2235.32 30.88 2014-09-21 12:57:41.000 264 33616.84 508.74 2235.35 30.88 2014-09-21 12:57:42.000 264 33616.90 508.73 2235.35 30.88 2014-09-21 12:57:43.000 264 33616.84 508.74 2235.32 30.88 2014-09-21 12:57:44.000 264 33616.86 508.70 2235.37 30.88 2014-09-21 12:57:45.000 264 33616.71 508.69 2235.32 30.88 2014-09-21 12:57:46.000 264 33616.89 508.74 2235.30 30.88 2014-09-21 12:57:47.000 264 33616.84 508.72 2235.29 30.88 2014-09-21 12:57:48.000 264 33616.84 508.73 2235.37 30.88 2014-09-21 12:57:48.000 264 33616.83 508.70 2235.25 30.88 2014-09-21 12:57:50.000 264 33616.74 508.68 2235.29 30.88 2014-09-21 12:57:51.000 264 33616.79 508.70 2235.30 30.88 2014-09-21 12:57:52.000 264 33616.77 508.69 2235.33 30.88 2014-09-21 12:57:53.000 264 33616.90 508.68 2235.32 30.88 2014-09-21 12:57:54.000 264 33616.84 508.65 2235.34 30.88 2014-09-21 12:57:55.000 264 33616.84 508.67 2235.36 30.88 2014-09-21 12:57:56.000 264 33616.83 508.66 2235.30 30.88 2014-09-21 12:57:57.000 264 33616.94 508.65 2235.34 30.88 2014-09-21 12:57:58.000 264 33616.83 508.63 2235.35 30.88 2014-09-21 12:57:59.000 264 33616.78 508.64 2235.30 30.88 2014-09-21 12:58:00.000 264 33616.78 508.63 2235.28 30.88 2014-09-21 12:58:01.000 264 33616.88 508.66 2235.26 30.88 2014-09-21 12:58:01.000 264 33616.96 508.64 2235.32 30.88 2014-09-21 12:58:03.000 264 33616.77 508.60 2235.34 30.88 2014-09-21 12:58:04.000 264 33616.75 508.65 2235.29 30.88 2014-09-21 12:58:05.000 264 33616.81 508.61 2235.26 30.88 2014-09-21 12:58:06.000 264 33616.76 508.63 2235.30 30.88 2014-09-21 12:58:07.000 264 33616.77 508.62 2235.24 30.88 2014-09-21 12:58:08.000 264 33616.81 508.60 2235.29 30.88 2014-09-21 12:58:09.000 264 33616.72 508.65 2235.30 30.88 2014-09-21 12:58:10.000 264 33616.77 508.62 2235.20 30.88 2014-09-21 12:58:11.000 264 33616.74 508.58 2235.18 30.88 2014-09-21 12:58:12.000 264 33616.78 508.64 2235.29 30.88 2014-09-21 12:58:13.000 264 33616.73 508.67 2235.24 30.88 2014-09-21 12:58:14.000 264 33616.65 508.67 2235.19 30.88 2014-09-21 12:58:15.000 264 33616.80 508.64 2235.22 30.88 2014-09-21 12:58:16.000 264 33616.68 508.66 2235.24 30.88 2014-09-21 12:58:17.000 264 33616.68 508.66 2235.19 30.88 2014-09-21 12:58:18.000 264 33616.67 508.66 2235.30 30.88 2014-09-21 12:58:19.000 264 33616.67 508.64 2235.17 30.88 2014-09-21 12:58:20.000 264 33616.65 508.63 2235.29 30.88 2014-09-21 12:58:21.000 264 33616.57 508.63 2235.19 30.88 2014-09-21 12:58:22.000 264 33616.67 508.66 2235.24 30.88 2014-09-21 12:58:23.000 264 33616.58 508.68 2235.26 30.88 2014-09-21 12:58:24.000 264 33616.59 508.62 2235.30 30.88 2014-09-21 12:58:25.000 264 33616.64 508.63 2235.28 30.88 2014-09-21 12:58:26.000 264 33616.43 508.64 2235.29 30.88 2014-09-21 12:58:27.000 264 33616.60 508.65 2235.30 30.88 2014-09-21 12:58:28.000 264 33616.50 508.69 2235.26 30.88 2014-09-21 12:58:29.000 264 33616.47 508.66 2235.24 30.88 2014-09-21 12:58:30.000 264 33616.56 508.67 2235.33 30.88 2014-09-21 12:58:31.000 264 33616.52 508.68 2235.31 30.88 2014-09-21 12:58:32.000 264 33616.46 508.66 2235.30 30.88 2014-09-21 12:58:33.000 264 33616.41 508.67 2235.29 30.88 2014-09-21 12:58:34.000 264 33616.36 508.71 2235.27 30.88 2014-09-21 12:58:35.000 264 33616.34 508.69 2235.26 30.88 2014-09-21 12:58:36.000 264 33616.41 508.73 2235.30 30.88 2014-09-21 12:58:37.000 264 33616.31 508.71 2235.36 30.88 2014-09-21 12:58:38.000 264 33616.40 508.69 2235.27 30.88 2014-09-21 12:58:39.000 264 33616.28 508.70 2235.29 30.88 2014-09-21 12:58:40.000 264 33616.31 508.65 2235.35 30.88 2014-09-21 12:58:41.000 264 33616.24 508.67 2235.36 30.88 2014-09-21 12:58:42.000 264 33616.28 508.73 2235.40 30.88 2014-09-21 12:58:42.000 264 33616.25 508.69 2235.36 30.88 2014-09-21 12:58:44.000 264 33616.23 508.73 2235.30 30.88 2014-09-21 12:58:45.000 264 33616.21 508.75 2235.36 30.88 2014-09-21 12:58:46.000 264 33616.18 508.68 2235.47 30.88 2014-09-21 12:58:47.000 264 33616.22 508.69 2235.43 30.88 2014-09-21 12:58:48.000 264 33616.16 508.68 2235.39 30.88 2014-09-21 12:58:49.000 264 33616.18 508.69 2235.38 30.88 2014-09-21 12:58:50.000 264 33616.19 508.65 2235.48 30.88 2014-09-21 12:58:51.000 264 33616.17 508.67 2235.45 30.88 2014-09-21 12:58:52.000 264 33616.07 508.68 2235.45 30.88 2014-09-21 12:58:53.000 264 33616.09 508.66 2235.36 30.88 2014-09-21 12:58:54.000 264 33616.16 508.66 2235.48 30.88 2014-09-21 12:58:55.000 264 33616.12 508.69 2235.51 30.88 2014-09-21 12:58:55.000 264 33616.10 508.64 2235.36 30.88 2014-09-21 12:58:57.000 264 33616.16 508.66 2235.45 30.88 2014-09-21 12:58:58.000 264 33616.03 508.66 2235.47 30.88 2014-09-21 12:58:59.000 264 33615.98 508.61 2235.52 30.88 2014-09-21 12:59:00.000 264 33616.04 508.62 2235.56 30.88 2014-09-21 12:59:01.000 264 33616.17 508.68 2235.45 30.88 2014-09-21 12:59:02.000 264 33616.05 508.66 2235.48 30.88 2014-09-21 12:59:03.000 264 33616.00 508.65 2235.53 30.88 2014-09-21 12:59:04.000 264 33616.04 508.68 2235.49 30.88 2014-09-21 12:59:05.000 264 33616.00 508.67 2235.54 30.88 2014-09-21 12:59:06.000 264 33616.00 508.65 2235.48 30.88 2014-09-21 12:59:07.000 264 33615.96 508.64 2235.55 30.88 2014-09-21 12:59:08.000 264 33616.00 508.63 2235.52 30.88 2014-09-21 12:59:09.000 264 33615.87 508.63 2235.52 30.88 2014-09-21 12:59:10.000 264 33615.96 508.64 2235.59 30.88 2014-09-21 12:59:11.000 264 33615.97 508.61 2235.48 30.88 2014-09-21 12:59:12.000 264 33615.91 508.63 2235.46 30.88 2014-09-21 12:59:13.000 264 33615.87 508.64 2235.53 30.88 2014-09-21 12:59:14.000 264 33615.95 508.59 2235.54 30.88 2014-09-21 12:59:15.000 264 33615.95 508.63 2235.58 30.88 2014-09-21 12:59:16.000 264 33615.90 508.63 2235.54 30.88 2014-09-21 12:59:17.000 264 33615.93 508.59 2235.61 30.88 2014-09-21 12:59:18.000 264 33615.91 508.59 2235.59 30.88 2014-09-21 12:59:19.000 264 33615.97 508.59 2235.61 30.88 2014-09-21 12:59:20.000 264 33615.84 508.56 2235.60 30.88 2014-09-21 12:59:21.000 264 33615.85 508.56 2235.62 30.88 2014-09-21 12:59:22.000 264 33615.88 508.52 2235.60 30.88 2014-09-21 12:59:23.000 264 33615.85 508.53 2235.51 30.88 2014-09-21 12:59:24.000 264 33615.82 508.52 2235.52 30.88 2014-09-21 12:59:25.000 264 33615.80 508.57 2235.61 30.88 2014-09-21 12:59:26.000 264 33615.78 508.58 2235.61 30.88 2014-09-21 12:59:27.000 264 33615.75 508.55 2235.58 30.88 2014-09-21 12:59:28.000 264 33615.78 508.57 2235.57 30.88 2014-09-21 12:59:29.000 264 33615.88 508.61 2235.49 30.88 2014-09-21 12:59:30.000 264 33615.79 508.58 2235.51 30.88 2014-09-21 12:59:31.000 264 33615.82 508.63 2235.63 30.88 2014-09-21 12:59:32.000 264 33615.86 508.61 2235.61 30.88 2014-09-21 12:59:33.000 264 33615.79 508.63 2235.59 30.88 2014-09-21 12:59:34.000 264 33615.63 508.59 2235.65 30.88 2014-09-21 12:59:35.000 264 33615.82 508.58 2235.55 30.88 2014-09-21 12:59:36.000 264 33615.67 508.58 2235.54 30.88 2014-09-21 12:59:36.000 264 33615.74 508.61 2235.60 30.88 2014-09-21 12:59:38.000 264 33615.72 508.57 2235.64 30.88 2014-09-21 12:59:39.000 264 33615.61 508.59 2235.65 30.88 2014-09-21 12:59:40.000 264 33615.74 508.61 2235.63 30.88 2014-09-21 12:59:41.000 264 33615.66 508.60 2235.66 30.89 2014-09-21 12:59:42.000 264 33615.63 508.61 2235.63 30.88 2014-09-21 12:59:43.000 264 33615.60 508.61 2235.60 30.88 2014-09-21 12:59:44.000 264 33615.66 508.67 2235.63 30.88 2014-09-21 12:59:45.000 264 33615.66 508.59 2235.67 30.88 2014-09-21 12:59:46.000 264 33615.54 508.61 2235.68 30.88 2014-09-21 12:59:47.000 264 33615.58 508.62 2235.66 30.88 2014-09-21 12:59:48.000 264 33615.51 508.58 2235.64 30.88 2014-09-21 12:59:49.000 264 33615.47 508.60 2235.67 30.88 2014-09-21 12:59:49.000 264 33615.48 508.65 2235.67 30.88 2014-09-21 12:59:51.000 264 33615.44 508.67 2235.72 30.88 2014-09-21 12:59:52.000 264 33615.38 508.63 2235.75 30.88 2014-09-21 12:59:53.000 264 33615.47 508.67 2235.78 30.88 2014-09-21 12:59:54.000 264 33615.38 508.68 2235.72 30.88 2014-09-21 12:59:55.000 264 33615.37 508.66 2235.73 30.88 2014-09-21 12:59:56.000 264 33615.44 508.67 2235.76 30.88 2014-09-21 12:59:57.000 264 33615.33 508.63 2235.60 30.88 2014-09-21 12:59:58.000 264 33615.38 508.66 2235.71 30.88 2014-09-21 12:59:59.000 264 33615.41 508.68 2235.81 30.88 2014-09-21 13:00:00.000 264 33615.45 508.63 2235.70 30.88 2014-09-21 13:00:01.000 264 33615.43 508.69 2235.86 30.88 2014-09-21 13:00:02.000 264 33615.34 508.67 2235.73 30.88 2014-09-21 13:00:03.000 264 33615.27 508.65 2235.76 30.88 2014-09-21 13:00:04.000 264 33615.38 508.67 2235.78 30.88 2014-09-21 13:00:05.000 264 33615.34 508.72 2235.75 30.88 2014-09-21 13:00:06.000 264 33615.25 508.67 2235.75 30.88 2014-09-21 13:00:07.000 264 33615.22 508.66 2235.84 30.88 2014-09-21 13:00:08.000 264 33615.32 508.68 2235.74 30.88 2014-09-21 13:00:09.000 264 33615.32 508.64 2235.78 30.88 2014-09-21 13:00:10.000 264 33615.19 508.59 2235.73 30.88 2014-09-21 13:00:11.000 264 33615.23 508.64 2235.86 30.88 2014-09-21 13:00:12.000 264 33615.19 508.62 2235.85 30.88 2014-09-21 13:00:13.000 264 33615.23 508.63 2235.72 30.88 2014-09-21 13:00:14.000 264 33615.18 508.65 2235.88 30.88 2014-09-21 13:00:15.000 264 33615.20 508.67 2235.85 30.88 2014-09-21 13:00:16.000 264 33615.18 508.68 2235.86 30.88 2014-09-21 13:00:17.000 264 33615.14 508.62 2235.92 30.88 2014-09-21 13:00:18.000 264 33615.16 508.66 2235.91 30.88 2014-09-21 13:00:19.000 264 33615.14 508.65 2235.91 30.88 2014-09-21 13:00:20.000 264 33615.14 508.70 2235.92 30.88 2014-09-21 13:00:21.000 264 33615.20 508.65 2235.97 30.89 2014-09-21 13:00:22.000 264 33615.08 508.61 2235.95 30.88 2014-09-21 13:00:23.000 264 33615.10 508.69 2235.84 30.88 2014-09-21 13:00:24.000 264 33615.06 508.70 2235.95 30.88 2014-09-21 13:00:25.000 264 33615.11 508.63 2235.88 30.88 2014-09-21 13:00:26.000 264 33614.97 508.63 2235.92 30.88 2014-09-21 13:00:27.000 264 33615.06 508.58 2235.84 30.88 2014-09-21 13:00:28.000 264 33614.99 508.65 2235.83 30.88 2014-09-21 13:00:29.000 264 33615.06 508.61 2235.91 30.88 2014-09-21 13:00:30.000 264 33615.06 508.61 2235.94 30.88 2014-09-21 13:00:30.000 264 33615.00 508.63 2235.91 30.88 2014-09-21 13:00:32.000 264 33615.03 508.62 2235.95 30.88 2014-09-21 13:00:33.000 264 33615.05 508.61 2235.95 30.88 2014-09-21 13:00:34.000 264 33615.03 508.59 2236.04 30.88 2014-09-21 13:00:35.000 264 33615.00 508.56 2235.88 30.88 2014-09-21 13:00:36.000 264 33614.93 508.58 2235.88 30.88 2014-09-21 13:00:37.000 264 33615.07 508.63 2236.04 30.88 2014-09-21 13:00:38.000 264 33614.98 508.61 2236.01 30.89 2014-09-21 13:00:39.000 264 33614.95 508.59 2236.09 30.88 2014-09-21 13:00:40.000 264 33614.98 508.62 2235.98 30.88 2014-09-21 13:00:41.000 264 33615.04 508.59 2236.07 30.88 2014-09-21 13:00:42.000 264 33614.95 508.56 2236.03 30.88 2014-09-21 13:00:43.000 264 33614.98 508.62 2236.03 30.88 2014-09-21 13:00:43.000 264 33614.94 508.58 2235.97 30.88 2014-09-21 13:00:45.000 264 33615.04 508.63 2236.03 30.88 2014-09-21 13:00:46.000 264 33614.89 508.58 2236.02 30.88 2014-09-21 13:00:47.000 264 33614.91 508.59 2236.01 30.88 2014-09-21 13:00:48.000 264 33614.91 508.58 2235.98 30.88 2014-09-21 13:00:49.000 264 33614.86 508.61 2236.00 30.88 2014-09-21 13:00:50.000 264 33614.87 508.57 2236.04 30.88 2014-09-21 13:00:51.000 264 33614.81 508.60 2236.01 30.88 2014-09-21 13:00:52.000 264 33614.89 508.57 2236.05 30.88 2014-09-21 13:00:53.000 264 33614.80 508.62 2236.14 30.88 2014-09-21 13:00:54.000 264 33614.83 508.62 2236.03 30.89 2014-09-21 13:00:55.000 264 33614.88 508.59 2236.15 30.88 2014-09-21 13:00:56.000 264 33614.75 508.57 2236.13 30.88 2014-09-21 13:00:57.000 264 33614.83 508.59 2236.08 30.88 2014-09-21 13:00:58.000 264 33614.79 508.62 2236.05 30.88 2014-09-21 13:00:59.000 264 33614.77 508.54 2236.04 30.88 2014-09-21 13:01:00.000 264 33614.78 508.60 2236.02 30.88 2014-09-21 13:01:01.000 264 33614.69 508.56 2236.13 30.88 2014-09-21 13:01:02.000 264 33614.66 508.59 2236.11 30.88 2014-09-21 13:01:03.000 264 33614.72 508.57 2236.06 30.88 2014-09-21 13:01:04.000 264 33614.70 508.54 2236.11 30.88 2014-09-21 13:01:05.000 264 33614.79 508.65 2236.06 30.88 2014-09-21 13:01:06.000 264 33614.73 508.64 2236.10 30.88 2014-09-21 13:01:07.000 264 33614.66 508.57 2236.11 30.88 2014-09-21 13:01:08.000 264 33614.66 508.59 2236.13 30.88 2014-09-21 13:01:09.000 264 33614.54 508.57 2236.10 30.88 2014-09-21 13:01:10.000 264 33614.68 508.59 2236.06 30.88 2014-09-21 13:01:11.000 264 33614.58 508.58 2236.20 30.89 2014-09-21 13:01:12.000 264 33614.60 508.60 2236.13 30.88 2014-09-21 13:01:13.000 264 33614.57 508.57 2236.10 30.88 2014-09-21 13:01:14.000 264 33614.60 508.57 2236.08 30.89 2014-09-21 13:01:15.000 264 33614.56 508.61 2236.09 30.88 2014-09-21 13:01:16.000 264 33614.53 508.56 2236.13 30.88 2014-09-21 13:01:17.000 264 33614.61 508.58 2236.25 30.88 2014-09-21 13:01:18.000 264 33614.56 508.58 2236.22 30.88 2014-09-21 13:01:19.000 264 33614.54 508.60 2236.13 30.88 2014-09-21 13:01:20.000 264 33614.51 508.60 2236.15 30.88 2014-09-21 13:01:21.000 264 33614.48 508.63 2236.20 30.88 2014-09-21 13:01:22.000 264 33614.51 508.60 2236.18 30.88 2014-09-21 13:01:23.000 264 33614.57 508.64 2236.16 30.88 2014-09-21 13:01:24.000 264 33614.47 508.63 2236.17 30.88 2014-09-21 13:01:24.000 264 33614.50 508.61 2236.20 30.88 2014-09-21 13:01:26.000 264 33614.44 508.62 2236.12 30.88 2014-09-21 13:01:27.000 264 33614.53 508.63 2236.22 30.88 2014-09-21 13:01:28.000 264 33614.38 508.64 2236.18 30.88 2014-09-21 13:01:29.000 264 33614.37 508.62 2236.18 30.88 2014-09-21 13:01:30.000 264 33614.45 508.65 2236.15 30.88 2014-09-21 13:01:31.000 264 33614.45 508.63 2236.18 30.88 2014-09-21 13:01:32.000 264 33614.38 508.65 2236.15 30.88 2014-09-21 13:01:33.000 264 33614.42 508.65 2236.22 30.88 2014-09-21 13:01:34.000 264 33614.39 508.58 2236.23 30.89 2014-09-21 13:01:35.000 264 33614.30 508.61 2236.20 30.88 2014-09-21 13:01:36.000 264 33614.29 508.62 2236.20 30.88 2014-09-21 13:01:37.000 264 33614.21 508.63 2236.26 30.88 2014-09-21 13:01:37.000 264 33614.31 508.64 2236.23 30.88 2014-09-21 13:01:39.000 264 33614.36 508.59 2236.22 30.88 2014-09-21 13:01:40.000 264 33614.24 508.65 2236.26 30.88 2014-09-21 13:01:41.000 264 33614.21 508.58 2236.27 30.88 2014-09-21 13:01:42.000 264 33614.23 508.60 2236.25 30.88 2014-09-21 13:01:43.000 264 33614.25 508.61 2236.33 30.88 2014-09-21 13:01:44.000 264 33614.21 508.64 2236.29 30.88 2014-09-21 13:01:45.000 264 33614.22 508.62 2236.26 30.88 2014-09-21 13:01:46.000 264 33614.16 508.61 2236.25 30.88 2014-09-21 13:01:47.000 264 33614.16 508.59 2236.28 30.88 2014-09-21 13:01:48.000 264 33614.11 508.56 2236.26 30.88 2014-09-21 13:01:49.000 264 33614.25 508.56 2236.22 30.88 2014-09-21 13:01:50.000 264 33614.16 508.58 2236.30 30.88 2014-09-21 13:01:51.000 264 33614.18 508.63 2236.34 30.88 2014-09-21 13:01:52.000 264 33614.11 508.55 2236.29 30.88 2014-09-21 13:01:53.000 264 33614.11 508.63 2236.35 30.88 2014-09-21 13:01:54.000 264 33614.02 508.62 2236.35 30.88 2014-09-21 13:01:55.000 264 33614.13 508.58 2236.35 30.88 2014-09-21 13:01:56.000 264 33614.01 508.58 2236.30 30.88 2014-09-21 13:01:57.000 264 33614.13 508.59 2236.33 30.89 2014-09-21 13:01:58.000 264 33613.96 508.61 2236.38 30.89 2014-09-21 13:01:59.000 264 33613.96 508.62 2236.33 30.88 2014-09-21 13:02:00.000 264 33613.93 508.59 2236.36 30.88 2014-09-21 13:02:01.000 264 33614.00 508.57 2236.43 30.88 2014-09-21 13:02:02.000 264 33614.01 508.60 2236.41 30.88 2014-09-21 13:02:03.000 264 33614.02 508.56 2236.41 30.88 2014-09-21 13:02:04.000 264 33613.97 508.59 2236.39 30.88 2014-09-21 13:02:05.000 264 33613.88 508.61 2236.28 30.88 2014-09-21 13:02:06.000 264 33613.89 508.63 2236.37 30.88 2014-09-21 13:02:07.000 264 33613.96 508.61 2236.45 30.88 2014-09-21 13:02:08.000 264 33613.88 508.57 2236.41 30.88 2014-09-21 13:02:09.000 264 33613.86 508.63 2236.42 30.89 2014-09-21 13:02:10.000 264 33613.89 508.62 2236.46 30.88 2014-09-21 13:02:11.000 264 33613.92 508.60 2236.44 30.88 2014-09-21 13:02:12.000 264 33613.86 508.60 2236.44 30.88 2014-09-21 13:02:13.000 264 33613.82 508.58 2236.42 30.88 2014-09-21 13:02:14.000 264 33613.87 508.57 2236.42 30.89 2014-09-21 13:02:15.000 264 33613.90 508.61 2236.42 30.88 2014-09-21 13:02:16.000 264 33613.82 508.59 2236.53 30.88 2014-09-21 13:02:17.000 264 33613.70 508.57 2236.47 30.89 2014-09-21 13:02:18.000 264 33613.78 508.56 2236.47 30.88 2014-09-21 13:02:18.000 264 33613.80 508.62 2236.50 30.89 2014-09-21 13:02:20.000 264 33613.79 508.62 2236.57 30.89 2014-09-21 13:02:21.000 264 33613.86 508.59 2236.52 30.88 2014-09-21 13:02:22.000 264 33613.68 508.58 2236.47 30.88 2014-09-21 13:02:23.000 264 33613.82 508.64 2236.51 30.88 2014-09-21 13:02:24.000 264 33613.81 508.56 2236.48 30.88 2014-09-21 13:02:25.000 264 33613.68 508.57 2236.54 30.88 2014-09-21 13:02:26.000 264 33613.66 508.58 2236.49 30.89 2014-09-21 13:02:27.000 264 33613.62 508.55 2236.51 30.89 2014-09-21 13:02:28.000 264 33613.70 508.59 2236.54 30.89 2014-09-21 13:02:29.000 264 33613.62 508.59 2236.45 30.89 2014-09-21 13:02:30.000 264 33613.61 508.58 2236.49 30.88 2014-09-21 13:02:31.000 264 33613.67 508.60 2236.50 30.88 2014-09-21 13:02:31.000 264 33613.60 508.58 2236.48 30.88 2014-09-21 13:02:33.000 264 33613.56 508.58 2236.47 30.89 2014-09-21 13:02:34.000 264 33613.65 508.59 2236.53 30.89 2014-09-21 13:02:35.000 264 33613.49 508.56 2236.60 30.89 2014-09-21 13:02:36.000 264 33613.59 508.54 2236.58 30.89 2014-09-21 13:02:37.000 264 33613.60 508.53 2236.56 30.89 2014-09-21 13:02:38.000 264 33613.56 508.58 2236.54 30.89 2014-09-21 13:02:39.000 264 33613.57 508.57 2236.60 30.89 2014-09-21 13:02:40.000 264 33613.46 508.60 2236.60 30.89 2014-09-21 13:02:41.000 264 33613.52 508.54 2236.48 30.89 2014-09-21 13:02:42.000 264 33613.45 508.55 2236.55 30.89 2014-09-21 13:02:43.000 264 33613.46 508.61 2236.54 30.89 2014-09-21 13:02:44.000 264 33613.52 508.64 2236.63 30.89 2014-09-21 13:02:45.000 264 33613.43 508.60 2236.68 30.88 2014-09-21 13:02:46.000 264 33613.41 508.66 2236.66 30.89 2014-09-21 13:02:47.000 264 33613.27 508.59 2236.55 30.88 2014-09-21 13:02:48.000 264 33613.41 508.61 2236.50 30.89 2014-09-21 13:02:49.000 264 33613.38 508.59 2236.59 30.89 2014-09-21 13:02:50.000 264 33613.34 508.59 2236.60 30.89 2014-09-21 13:02:51.000 264 33613.27 508.61 2236.66 30.89 2014-09-21 13:02:52.000 264 33613.33 508.60 2236.70 30.89 2014-09-21 13:02:53.000 264 33613.28 508.63 2236.61 30.89 2014-09-21 13:02:54.000 264 33613.24 508.60 2236.65 30.89 2014-09-21 13:02:55.000 264 33613.22 508.61 2236.65 30.89 2014-09-21 13:02:56.000 264 33613.29 508.64 2236.73 30.89 2014-09-21 13:02:57.000 264 33613.17 508.63 2236.66 30.89 2014-09-21 13:02:58.000 264 33613.23 508.62 2236.58 30.89 2014-09-21 13:02:59.000 264 33613.07 508.64 2236.64 30.89 2014-09-21 13:03:00.000 264 33613.15 508.64 2236.72 30.89 2014-09-21 13:03:01.000 264 33613.02 508.63 2236.66 30.88 2014-09-21 13:03:02.000 264 33613.07 508.64 2236.74 30.88 2014-09-21 13:03:03.000 264 33613.17 508.60 2236.62 30.88 2014-09-21 13:03:04.000 264 33613.11 508.59 2236.73 30.89 2014-09-21 13:03:05.000 264 33613.06 508.64 2236.81 30.89 2014-09-21 13:03:06.000 264 33612.98 508.61 2236.76 30.89 2014-09-21 13:03:07.000 264 33612.95 508.63 2236.81 30.89 2014-09-21 13:03:08.000 264 33612.94 508.60 2236.72 30.89 2014-09-21 13:03:09.000 264 33612.94 508.66 2236.73 30.89 2014-09-21 13:03:10.000 264 33612.93 508.61 2236.76 30.89 2014-09-21 13:03:11.000 264 33612.89 508.65 2236.91 30.89 2014-09-21 13:03:12.000 264 33612.87 508.60 2236.79 30.89 2014-09-21 13:03:12.000 264 33612.86 508.61 2236.81 30.89 2014-09-21 13:03:14.000 264 33612.84 508.68 2236.72 30.89 2014-09-21 13:03:15.000 264 33612.82 508.65 2236.73 30.88 2014-09-21 13:03:16.000 264 33612.83 508.63 2236.81 30.89 2014-09-21 13:03:17.000 264 33612.80 508.63 2236.76 30.89 2014-09-21 13:03:18.000 264 33612.72 508.61 2236.76 30.88 2014-09-21 13:03:19.000 264 33612.75 508.59 2236.92 30.88 2014-09-21 13:03:20.000 264 33612.74 508.62 2236.85 30.88 2014-09-21 13:03:21.000 264 33612.62 508.61 2236.82 30.89 2014-09-21 13:03:22.000 264 33612.69 508.66 2236.87 30.88 2014-09-21 13:03:23.000 264 33612.62 508.68 2236.89 30.89 2014-09-21 13:03:24.000 264 33612.68 508.69 2236.85 30.89 2014-09-21 13:03:25.000 264 33612.62 508.64 2236.89 30.89 2014-09-21 13:03:25.000 264 33612.73 508.65 2236.91 30.89 2014-09-21 13:03:27.000 264 33612.61 508.71 2236.89 30.89 2014-09-21 13:03:28.000 264 33612.48 508.67 2236.89 30.89 2014-09-21 13:03:29.000 264 33612.62 508.66 2236.94 30.89 2014-09-21 13:03:30.000 264 33612.63 508.66 2236.95 30.89 2014-09-21 13:03:31.000 264 33612.60 508.68 2236.99 30.88 2014-09-21 13:03:32.000 264 33612.51 508.71 2237.01 30.89 2014-09-21 13:03:33.000 264 33612.43 508.69 2236.98 30.89 2014-09-21 13:03:34.000 264 33612.50 508.74 2237.00 30.89 2014-09-21 13:03:35.000 264 33612.47 508.71 2237.03 30.89 2014-09-21 13:03:36.000 264 33612.49 508.77 2236.94 30.89 2014-09-21 13:03:37.000 264 33612.43 508.69 2237.00 30.89 2014-09-21 13:03:38.000 264 33612.44 508.74 2237.03 30.89 2014-09-21 13:03:39.000 264 33612.42 508.75 2237.03 30.89 2014-09-21 13:03:40.000 264 33612.32 508.69 2237.04 30.89 2014-09-21 13:03:41.000 264 33612.33 508.74 2236.97 30.89 2014-09-21 13:03:42.000 264 33612.28 508.74 2236.95 30.88 2014-09-21 13:03:43.000 264 33612.29 508.75 2236.98 30.89 2014-09-21 13:03:44.000 264 33612.29 508.77 2237.07 30.89 2014-09-21 13:03:45.000 264 33612.15 508.75 2237.07 30.89 2014-09-21 13:03:46.000 264 33612.15 508.74 2236.93 30.89 2014-09-21 13:03:47.000 264 33612.17 508.78 2237.13 30.89 2014-09-21 13:03:48.000 264 33612.19 508.75 2237.14 30.89 2014-09-21 13:03:49.000 264 33612.21 508.76 2237.06 30.89 2014-09-21 13:03:50.000 264 33612.17 508.78 2237.18 30.89 2014-09-21 13:03:51.000 264 33612.18 508.77 2237.06 30.89 2014-09-21 13:03:52.000 264 33612.02 508.76 2237.12 30.89 2014-09-21 13:03:53.000 264 33612.12 508.77 2237.20 30.89 2014-09-21 13:03:54.000 264 33612.04 508.75 2237.17 30.89 2014-09-21 13:03:55.000 264 33612.11 508.74 2237.20 30.89 2014-09-21 13:03:56.000 264 33612.07 508.77 2237.19 30.89 2014-09-21 13:03:57.000 264 33612.02 508.77 2237.25 30.89 2014-09-21 13:03:58.000 264 33611.95 508.76 2237.17 30.89 2014-09-21 13:03:59.000 264 33612.14 508.77 2237.16 30.89 2014-09-21 13:04:00.000 264 33612.08 508.79 2237.17 30.89 2014-09-21 13:04:01.000 264 33612.02 508.84 2237.22 30.89 2014-09-21 13:04:02.000 264 33611.94 508.77 2237.21 30.89 2014-09-21 13:04:03.000 264 33611.96 508.77 2237.13 30.89 2014-09-21 13:04:04.000 264 33611.96 508.74 2237.22 30.89 2014-09-21 13:04:05.000 264 33611.92 508.75 2237.28 30.89 2014-09-21 13:04:06.000 264 33611.87 508.71 2237.22 30.89 2014-09-21 13:04:06.000 264 33611.92 508.76 2237.18 30.89 2014-09-21 13:04:08.000 264 33611.97 508.79 2237.24 30.89 2014-09-21 13:04:09.000 264 33611.96 508.81 2237.30 30.89 2014-09-21 13:04:10.000 264 33611.85 508.77 2237.21 30.89 2014-09-21 13:04:11.000 264 33611.89 508.75 2237.25 30.89 2014-09-21 13:04:12.000 264 33611.78 508.72 2237.19 30.89 2014-09-21 13:04:13.000 264 33611.92 508.75 2237.34 30.89 2014-09-21 13:04:14.000 264 33611.84 508.77 2237.20 30.89 2014-09-21 13:04:15.000 264 33611.81 508.75 2237.25 30.89 2014-09-21 13:04:16.000 264 33611.79 508.73 2237.25 30.89 2014-09-21 13:04:17.000 264 33611.66 508.77 2237.26 30.89 2014-09-21 13:04:18.000 264 33611.79 508.80 2237.30 30.89 2014-09-21 13:04:19.000 264 33611.72 508.76 2237.34 30.89 2014-09-21 13:04:19.000 264 33611.72 508.72 2237.32 30.89 2014-09-21 13:04:21.000 264 33611.67 508.76 2237.28 30.89 2014-09-21 13:04:22.000 264 33611.74 508.72 2237.33 30.89 2014-09-21 13:04:23.000 264 33611.68 508.73 2237.37 30.89 2014-09-21 13:04:24.000 264 33611.64 508.71 2237.33 30.89 2014-09-21 13:04:25.000 264 33611.59 508.73 2237.34 30.88 2014-09-21 13:04:26.000 264 33611.57 508.72 2237.28 30.89 2014-09-21 13:04:27.000 264 33611.65 508.79 2237.43 30.89 2014-09-21 13:04:28.000 264 33611.55 508.78 2237.32 30.89 2014-09-21 13:04:29.000 264 33611.55 508.77 2237.34 30.88 2014-09-21 13:04:30.000 264 33611.52 508.76 2237.32 30.88 2014-09-21 13:04:31.000 264 33611.51 508.77 2237.41 30.89 2014-09-21 13:04:32.000 264 33611.61 508.78 2237.42 30.88 2014-09-21 13:04:33.000 264 33611.42 508.78 2237.41 30.89 2014-09-21 13:04:34.000 264 33611.47 508.78 2237.44 30.89 2014-09-21 13:04:35.000 264 33611.53 508.77 2237.39 30.89 2014-09-21 13:04:36.000 264 33611.45 508.76 2237.44 30.89 2014-09-21 13:04:37.000 264 33611.47 508.79 2237.48 30.89 2014-09-21 13:04:38.000 264 33611.51 508.81 2237.38 30.89 2014-09-21 13:04:39.000 264 33611.37 508.85 2237.44 30.89 2014-09-21 13:04:40.000 264 33611.36 508.81 2237.46 30.89 2014-09-21 13:04:41.000 264 33611.39 508.82 2237.42 30.89 2014-09-21 13:04:42.000 264 33611.38 508.81 2237.44 30.89 2014-09-21 13:04:43.000 264 33611.36 508.84 2237.43 30.88 2014-09-21 13:04:44.000 264 33611.25 508.88 2237.55 30.88 2014-09-21 13:04:45.000 264 33611.22 508.84 2237.40 30.89 2014-09-21 13:04:46.000 264 33611.21 508.90 2237.52 30.89 2014-09-21 13:04:47.000 264 33611.21 508.90 2237.47 30.89 2014-09-21 13:04:48.000 264 33611.27 508.83 2237.44 30.89 2014-09-21 13:04:49.000 264 33611.22 508.88 2237.44 30.89 2014-09-21 13:04:50.000 264 33611.12 508.83 2237.49 30.89 2014-09-21 13:04:51.000 264 33611.22 508.89 2237.57 30.89 2014-09-21 13:04:52.000 264 33611.18 508.87 2237.63 30.89 2014-09-21 13:04:53.000 264 33611.06 508.88 2237.59 30.89 2014-09-21 13:04:54.000 264 33611.12 508.84 2237.61 30.89 2014-09-21 13:04:55.000 264 33611.03 508.86 2237.61 30.89 2014-09-21 13:04:56.000 264 33611.13 508.87 2237.60 30.89 2014-09-21 13:04:57.000 264 33611.10 508.86 2237.55 30.89 2014-09-21 13:04:58.000 264 33610.93 508.87 2237.55 30.89 2014-09-21 13:04:59.000 264 33610.93 508.87 2237.50 30.89 2014-09-21 13:05:00.000 264 33610.94 508.89 2237.55 30.89 2014-09-21 13:05:00.000 264 33611.04 508.87 2237.59 30.89 2014-09-21 13:05:02.000 264 33610.94 508.85 2237.67 30.89 2014-09-21 13:05:03.000 264 33610.91 508.89 2237.65 30.89 2014-09-21 13:05:04.000 264 33610.91 508.86 2237.62 30.89 2014-09-21 13:05:05.000 264 33610.95 508.87 2237.71 30.89 2014-09-21 13:05:06.000 264 33610.88 508.88 2237.66 30.89 2014-09-21 13:05:07.000 264 33610.88 508.88 2237.68 30.89 2014-09-21 13:05:08.000 264 33610.89 508.87 2237.65 30.89 2014-09-21 13:05:09.000 264 33610.86 508.83 2237.72 30.89 2014-09-21 13:05:10.000 264 33610.79 508.87 2237.68 30.89 2014-09-21 13:05:11.000 264 33610.84 508.82 2237.72 30.89 2014-09-21 13:05:12.000 264 33610.75 508.81 2237.71 30.89 2014-09-21 13:05:13.000 264 33610.75 508.84 2237.70 30.89 2014-09-21 13:05:13.000 264 33610.81 508.87 2237.58 30.89 2014-09-21 13:05:15.000 264 33610.75 508.77 2237.72 30.89 2014-09-21 13:05:16.000 264 33610.79 508.82 2237.75 30.89 2014-09-21 13:05:17.000 264 33610.71 508.87 2237.75 30.89 2014-09-21 13:05:18.000 264 33610.70 508.86 2237.75 30.89 2014-09-21 13:05:19.000 264 33610.69 508.78 2237.77 30.89 2014-09-21 13:05:20.000 264 33610.64 508.84 2237.78 30.89 2014-09-21 13:05:21.000 264 33610.63 508.85 2237.69 30.89 2014-09-21 13:05:22.000 264 33610.64 508.83 2237.78 30.89 2014-09-21 13:05:23.000 264 33610.57 508.84 2237.71 30.89 2014-09-21 13:05:24.000 264 33610.60 508.81 2237.74 30.89 2014-09-21 13:05:25.000 264 33610.59 508.83 2237.78 30.89 2014-09-21 13:05:26.000 264 33610.58 508.80 2237.87 30.89 2014-09-21 13:05:27.000 264 33610.60 508.85 2237.77 30.89 2014-09-21 13:05:28.000 264 33610.52 508.81 2237.70 30.89 2014-09-21 13:05:29.000 264 33610.64 508.80 2237.78 30.89 2014-09-21 13:05:30.000 264 33610.49 508.82 2237.82 30.89 2014-09-21 13:05:31.000 264 33610.53 508.82 2237.74 30.89 2014-09-21 13:05:32.000 264 33610.49 508.88 2237.81 30.89 2014-09-21 13:05:33.000 264 33610.47 508.85 2237.79 30.89 2014-09-21 13:05:34.000 264 33610.50 508.89 2237.86 30.89 2014-09-21 13:05:35.000 264 33610.32 508.81 2237.86 30.89 2014-09-21 13:05:36.000 264 33610.32 508.83 2237.80 30.89 2014-09-21 13:05:37.000 264 33610.47 508.77 2237.88 30.89 2014-09-21 13:05:38.000 264 33610.41 508.84 2237.89 30.89 2014-09-21 13:05:39.000 264 33610.45 508.84 2237.91 30.89 2014-09-21 13:05:40.000 264 33610.24 508.86 2237.89 30.89 2014-09-21 13:05:41.000 264 33610.42 508.87 2237.86 30.89 2014-09-21 13:05:42.000 264 33610.37 508.87 2237.87 30.89 2014-09-21 13:05:43.000 264 33610.34 508.85 2237.81 30.89 2014-09-21 13:05:44.000 264 33610.30 508.84 2237.87 30.89 2014-09-21 13:05:45.000 264 33610.27 508.82 2237.92 30.89 2014-09-21 13:05:46.000 264 33610.25 508.84 2237.80 30.89 2014-09-21 13:05:47.000 264 33610.18 508.82 2237.93 30.89 2014-09-21 13:05:48.000 264 33610.26 508.83 2237.93 30.89 2014-09-21 13:05:49.000 264 33610.29 508.86 2237.88 30.89 2014-09-21 13:05:50.000 264 33610.26 508.82 2237.91 30.89 2014-09-21 13:05:51.000 264 33610.18 508.85 2237.87 30.89 2014-09-21 13:05:52.000 264 33610.20 508.85 2237.91 30.89 2014-09-21 13:05:53.000 264 33610.19 508.84 2237.90 30.89 2014-09-21 13:05:54.000 264 33610.20 508.83 2237.89 30.89 2014-09-21 13:05:54.000 264 33610.25 508.85 2237.95 30.89 2014-09-21 13:05:56.000 264 33610.22 508.83 2237.89 30.89 2014-09-21 13:05:57.000 264 33610.18 508.84 2237.93 30.89 2014-09-21 13:05:58.000 264 33610.25 508.77 2237.89 30.89 2014-09-21 13:05:59.000 264 33610.22 508.81 2237.93 30.89 2014-09-21 13:06:00.000 264 33610.15 508.80 2237.91 30.89 2014-09-21 13:06:01.000 264 33610.13 508.82 2237.93 30.89 2014-09-21 13:06:02.000 264 33610.14 508.82 2237.92 30.89 2014-09-21 13:06:03.000 264 33610.17 508.79 2237.90 30.89 2014-09-21 13:06:04.000 264 33610.07 508.83 2238.00 30.89 2014-09-21 13:06:05.000 264 33610.10 508.81 2237.90 30.89 2014-09-21 13:06:06.000 264 33610.00 508.80 2237.94 30.89 2014-09-21 13:06:07.000 264 33610.05 508.81 2237.96 30.89 2014-09-21 13:06:07.000 264 33610.08 508.79 2237.93 30.89 2014-09-21 13:06:09.000 264 33609.95 508.83 2238.00 30.89 2014-09-21 13:06:10.000 264 33610.12 508.76 2238.05 30.89 2014-09-21 13:06:11.000 264 33609.97 508.76 2238.02 30.89 2014-09-21 13:06:12.000 264 33609.86 508.75 2238.07 30.89 2014-09-21 13:06:13.000 264 33609.99 508.79 2238.05 30.89 2014-09-21 13:06:14.000 264 33609.98 508.80 2237.99 30.89 2014-09-21 13:06:15.000 264 33609.97 508.82 2238.01 30.89 2014-09-21 13:06:16.000 264 33609.93 508.77 2237.96 30.89 2014-09-21 13:06:17.000 264 33609.92 508.82 2238.04 30.89 2014-09-21 13:06:18.000 264 33609.89 508.78 2238.07 30.89 2014-09-21 13:06:19.000 264 33609.86 508.81 2238.11 30.89 2014-09-21 13:06:20.000 264 33609.89 508.79 2238.15 30.89 2014-09-21 13:06:21.000 264 33609.82 508.78 2238.13 30.89 2014-09-21 13:06:22.000 264 33609.82 508.82 2238.09 30.89 2014-09-21 13:06:23.000 264 33609.85 508.81 2238.10 30.89 2014-09-21 13:06:24.000 264 33609.82 508.80 2238.11 30.89 2014-09-21 13:06:25.000 264 33609.82 508.77 2238.13 30.89 2014-09-21 13:06:26.000 264 33609.75 508.81 2238.06 30.89 2014-09-21 13:06:27.000 264 33609.82 508.85 2238.04 30.89 2014-09-21 13:06:28.000 264 33609.67 508.80 2238.12 30.89 2014-09-21 13:06:29.000 264 33609.75 508.79 2238.10 30.89 2014-09-21 13:06:30.000 264 33609.75 508.81 2238.08 30.89 2014-09-21 13:06:31.000 264 33609.78 508.78 2238.11 30.89 2014-09-21 13:06:32.000 264 33609.72 508.76 2238.17 30.89 2014-09-21 13:06:33.000 264 33609.71 508.78 2238.16 30.89 2014-09-21 13:06:34.000 264 33609.68 508.80 2238.14 30.89 2014-09-21 13:06:35.000 264 33609.67 508.77 2238.07 30.89 2014-09-21 13:06:36.000 264 33609.66 508.74 2238.15 30.89 2014-09-21 13:06:37.000 264 33609.71 508.81 2238.18 30.89 2014-09-21 13:06:38.000 264 33609.68 508.78 2238.24 30.89 2014-09-21 13:06:39.000 264 33609.63 508.77 2238.24 30.89 2014-09-21 13:06:40.000 264 33609.53 508.79 2238.20 30.89 2014-09-21 13:06:41.000 264 33609.70 508.76 2238.25 30.89 2014-09-21 13:06:42.000 264 33609.61 508.76 2238.22 30.89 2014-09-21 13:06:43.000 264 33609.62 508.79 2238.28 30.89 2014-09-21 13:06:44.000 264 33609.64 508.78 2238.15 30.89 2014-09-21 13:06:45.000 264 33609.58 508.73 2238.18 30.89 2014-09-21 13:06:46.000 264 33609.67 508.76 2238.25 30.89 2014-09-21 13:06:47.000 264 33609.66 508.77 2238.15 30.89 2014-09-21 13:06:48.000 264 33609.60 508.78 2238.12 30.89 2014-09-21 13:06:48.000 264 33609.53 508.76 2238.21 30.89 2014-09-21 13:06:50.000 264 33609.63 508.76 2238.24 30.89 2014-09-21 13:06:51.000 264 33609.57 508.76 2238.25 30.89 2014-09-21 13:06:52.000 264 33609.53 508.77 2238.19 30.89 2014-09-21 13:06:53.000 264 33609.64 508.77 2238.24 30.89 2014-09-21 13:06:54.000 264 33609.51 508.77 2238.22 30.89 2014-09-21 13:06:55.000 264 33609.53 508.79 2238.21 30.89 2014-09-21 13:06:56.000 264 33609.53 508.78 2238.27 30.89 2014-09-21 13:06:57.000 264 33609.41 508.77 2238.22 30.89 2014-09-21 13:06:58.000 264 33609.52 508.77 2238.21 30.89 2014-09-21 13:06:59.000 264 33609.54 508.78 2238.28 30.89 2014-09-21 13:07:00.000 264 33609.53 508.81 2238.27 30.89 2014-09-21 13:07:01.000 264 33609.50 508.74 2238.28 30.89 2014-09-21 13:07:01.000 264 33609.47 508.74 2238.20 30.89 2014-09-21 13:07:03.000 264 33609.42 508.75 2238.24 30.89 2014-09-21 13:07:04.000 264 33609.42 508.75 2238.24 30.89 2014-09-21 13:07:05.000 264 33609.46 508.74 2238.19 30.89 2014-09-21 13:07:06.000 264 33609.45 508.75 2238.17 30.89 2014-09-21 13:07:07.000 264 33609.48 508.71 2238.27 30.89 2014-09-21 13:07:08.000 264 33609.43 508.77 2238.29 30.89 2014-09-21 13:07:09.000 264 33609.43 508.76 2238.28 30.89 2014-09-21 13:07:10.000 264 33609.40 508.75 2238.27 30.89 2014-09-21 13:07:11.000 264 33609.38 508.73 2238.22 30.89 2014-09-21 13:07:12.000 264 33609.33 508.74 2238.30 30.89 2014-09-21 13:07:13.000 264 33609.35 508.71 2238.25 30.89 2014-09-21 13:07:14.000 264 33609.43 508.75 2238.24 30.89 2014-09-21 13:07:15.000 264 33609.34 508.75 2238.28 30.89 2014-09-21 13:07:16.000 264 33609.40 508.74 2238.20 30.89 2014-09-21 13:07:17.000 264 33609.23 508.72 2238.16 30.89 2014-09-21 13:07:18.000 264 33609.33 508.70 2238.25 30.89 2014-09-21 13:07:19.000 264 33609.37 508.72 2238.32 30.89 2014-09-21 13:07:20.000 264 33609.23 508.73 2238.32 30.89 2014-09-21 13:07:21.000 264 33609.27 508.70 2238.28 30.89 2014-09-21 13:07:22.000 264 33609.32 508.68 2238.25 30.89 2014-09-21 13:07:23.000 264 33609.21 508.75 2238.31 30.89 2014-09-21 13:07:24.000 264 33609.20 508.72 2238.28 30.89 2014-09-21 13:07:25.000 264 33609.23 508.69 2238.40 30.89 2014-09-21 13:07:26.000 264 33609.24 508.68 2238.47 30.89 2014-09-21 13:07:27.000 264 33609.21 508.72 2238.32 30.89 2014-09-21 13:07:28.000 264 33609.26 508.75 2238.35 30.89 2014-09-21 13:07:29.000 264 33609.14 508.68 2238.37 30.89 2014-09-21 13:07:30.000 264 33609.15 508.70 2238.32 30.89 2014-09-21 13:07:31.000 264 33609.27 508.70 2238.33 30.89 2014-09-21 13:07:32.000 264 33609.20 508.76 2238.33 30.89 2014-09-21 13:07:33.000 264 33609.17 508.73 2238.32 30.89 2014-09-21 13:07:34.000 264 33609.14 508.79 2238.36 30.89 2014-09-21 13:07:35.000 264 33609.25 508.75 2238.33 30.89 2014-09-21 13:07:36.000 264 33609.12 508.75 2238.32 30.89 2014-09-21 13:07:37.000 264 33609.12 508.77 2238.34 30.89 2014-09-21 13:07:38.000 264 33609.16 508.75 2238.39 30.89 2014-09-21 13:07:39.000 264 33609.11 508.73 2238.36 30.89 2014-09-21 13:07:40.000 264 33609.09 508.73 2238.36 30.89 2014-09-21 13:07:41.000 264 33609.10 508.74 2238.36 30.89 2014-09-21 13:07:42.000 264 33609.02 508.73 2238.31 30.89 2014-09-21 13:07:42.000 264 33609.11 508.73 2238.33 30.89 2014-09-21 13:07:44.000 264 33608.98 508.75 2238.34 30.89 2014-09-21 13:07:45.000 264 33608.98 508.72 2238.31 30.89 2014-09-21 13:07:46.000 264 33609.11 508.75 2238.37 30.89 2014-09-21 13:07:47.000 264 33608.90 508.75 2238.34 30.89 2014-09-21 13:07:48.000 264 33609.05 508.72 2238.39 30.89 2014-09-21 13:07:49.000 264 33609.02 508.70 2238.35 30.89 2014-09-21 13:07:50.000 264 33609.02 508.72 2238.39 30.89 2014-09-21 13:07:51.000 264 33608.92 508.74 2238.43 30.89 2014-09-21 13:07:52.000 264 33609.05 508.73 2238.46 30.89 2014-09-21 13:07:53.000 264 33609.00 508.74 2238.39 30.89 2014-09-21 13:07:54.000 264 33609.01 508.75 2238.43 30.89 2014-09-21 13:07:55.000 264 33608.87 508.71 2238.49 30.89 2014-09-21 13:07:55.000 264 33608.98 508.73 2238.45 30.89 2014-09-21 13:07:57.000 264 33609.02 508.74 2238.48 30.89 2014-09-21 13:07:58.000 264 33608.97 508.74 2238.48 30.89 2014-09-21 13:07:59.000 264 33608.92 508.72 2238.44 30.89 2014-09-21 13:08:00.000 264 33608.88 508.67 2238.45 30.89 2014-09-21 13:08:01.000 264 33608.97 508.69 2238.44 30.89 2014-09-21 13:08:02.000 264 33608.99 508.73 2238.40 30.89 2014-09-21 13:08:03.000 264 33608.86 508.68 2238.47 30.89 2014-09-21 13:08:04.000 264 33608.89 508.65 2238.53 30.89 2014-09-21 13:08:05.000 264 33608.92 508.66 2238.40 30.89 2014-09-21 13:08:06.000 264 33608.88 508.68 2238.49 30.89 2014-09-21 13:08:07.000 264 33608.96 508.64 2238.38 30.89 2014-09-21 13:08:08.000 264 33608.85 508.67 2238.47 30.89 2014-09-21 13:08:09.000 264 33608.86 508.67 2238.41 30.89 2014-09-21 13:08:10.000 264 33608.96 508.68 2238.45 30.89 2014-09-21 13:08:11.000 264 33608.86 508.66 2238.45 30.89 2014-09-21 13:08:12.000 264 33608.84 508.66 2238.45 30.89 2014-09-21 13:08:13.000 264 33608.97 508.63 2238.56 30.89 2014-09-21 13:08:14.000 264 33608.81 508.63 2238.53 30.89 2014-09-21 13:08:15.000 264 33608.77 508.63 2238.43 30.89 2014-09-21 13:08:16.000 264 33608.86 508.64 2238.42 30.89 2014-09-21 13:08:17.000 264 33608.84 508.65 2238.46 30.89 2014-09-21 13:08:18.000 264 33608.82 508.67 2238.41 30.89 2014-09-21 13:08:19.000 264 33608.80 508.64 2238.43 30.89 2014-09-21 13:08:20.000 264 33608.83 508.65 2238.46 30.89 2014-09-21 13:08:21.000 264 33608.76 508.67 2238.49 30.89 2014-09-21 13:08:22.000 264 33608.72 508.66 2238.45 30.89 2014-09-21 13:08:23.000 264 33608.76 508.67 2238.45 30.89 2014-09-21 13:08:24.000 264 33608.71 508.64 2238.47 30.89 2014-09-21 13:08:25.000 264 33608.65 508.64 2238.43 30.89 2014-09-21 13:08:26.000 264 33608.68 508.63 2238.46 30.89 2014-09-21 13:08:27.000 264 33608.70 508.66 2238.44 30.89 2014-09-21 13:08:28.000 264 33608.76 508.62 2238.47 30.89 2014-09-21 13:08:29.000 264 33608.79 508.63 2238.52 30.89 2014-09-21 13:08:30.000 264 33608.74 508.63 2238.52 30.89 2014-09-21 13:08:31.000 264 33608.76 508.64 2238.46 30.89 2014-09-21 13:08:32.000 264 33608.76 508.63 2238.48 30.89 2014-09-21 13:08:33.000 264 33608.73 508.66 2238.48 30.89 2014-09-21 13:08:34.000 264 33608.66 508.62 2238.50 30.89 2014-09-21 13:08:35.000 264 33608.59 508.63 2238.37 30.89 2014-09-21 13:08:36.000 264 33608.56 508.58 2238.44 30.89 2014-09-21 13:08:36.000 264 33608.60 508.60 2238.39 30.89 2014-09-21 13:08:38.000 264 33608.62 508.61 2238.51 30.89 2014-09-21 13:08:39.000 264 33608.64 508.61 2238.40 30.89 2014-09-21 13:08:40.000 264 33608.69 508.61 2238.45 30.89 2014-09-21 13:08:41.000 264 33608.61 508.58 2238.47 30.89 2014-09-21 13:08:42.000 264 33608.61 508.57 2238.47 30.89 2014-09-21 13:08:43.000 264 33608.58 508.58 2238.35 30.89 2014-09-21 13:08:44.000 264 33608.49 508.54 2238.49 30.89 2014-09-21 13:08:45.000 264 33608.58 508.60 2238.46 30.89 2014-09-21 13:08:46.000 264 33608.49 508.62 2238.51 30.89 2014-09-21 13:08:47.000 264 33608.56 508.57 2238.53 30.89 2014-09-21 13:08:48.000 264 33608.49 508.58 2238.52 30.89 2014-09-21 13:08:49.000 264 33608.54 508.58 2238.47 30.89 2014-09-21 13:08:49.000 264 33608.51 508.58 2238.44 30.89 2014-09-21 13:08:51.000 264 33608.55 508.55 2238.43 30.89 2014-09-21 13:08:52.000 264 33608.54 508.56 2238.44 30.89 2014-09-21 13:08:53.000 264 33608.48 508.55 2238.47 30.89 2014-09-21 13:08:54.000 264 33608.47 508.56 2238.50 30.89 2014-09-21 13:08:55.000 264 33608.50 508.51 2238.42 30.89 2014-09-21 13:08:56.000 264 33608.51 508.53 2238.53 30.89 2014-09-21 13:08:57.000 264 33608.43 508.57 2238.55 30.89 2014-09-21 13:08:58.000 264 33608.59 508.55 2238.50 30.89 2014-09-21 13:08:59.000 264 33608.50 508.54 2238.58 30.89 2014-09-21 13:09:00.000 264 33608.41 508.56 2238.59 30.89 2014-09-21 13:09:01.000 264 33608.45 508.53 2238.44 30.89 2014-09-21 13:09:02.000 264 33608.34 508.56 2238.50 30.89 2014-09-21 13:09:03.000 264 33608.37 508.52 2238.56 30.89 2014-09-21 13:09:04.000 264 33608.34 508.55 2238.54 30.89 2014-09-21 13:09:05.000 264 33608.40 508.57 2238.55 30.89 2014-09-21 13:09:06.000 264 33608.30 508.58 2238.55 30.89 2014-09-21 13:09:07.000 264 33608.41 508.53 2238.53 30.89 2014-09-21 13:09:08.000 264 33608.40 508.57 2238.56 30.89 2014-09-21 13:09:09.000 264 33608.35 508.55 2238.56 30.89 2014-09-21 13:09:10.000 264 33608.33 508.53 2238.55 30.89 2014-09-21 13:09:11.000 264 33608.30 508.52 2238.63 30.89 2014-09-21 13:09:12.000 264 33608.26 508.54 2238.55 30.89 2014-09-21 13:09:13.000 264 33608.30 508.57 2238.53 30.89 2014-09-21 13:09:14.000 264 33608.35 508.51 2238.58 30.89 2014-09-21 13:09:15.000 264 33608.30 508.59 2238.59 30.89 2014-09-21 13:09:16.000 264 33608.09 508.56 2238.58 30.89 2014-09-21 13:09:17.000 264 33608.22 508.56 2238.65 30.89 2014-09-21 13:09:18.000 264 33608.14 508.55 2238.53 30.89 2014-09-21 13:09:19.000 264 33608.21 508.55 2238.62 30.89 2014-09-21 13:09:20.000 264 33608.14 508.55 2238.57 30.89 2014-09-21 13:09:21.000 264 33608.08 508.57 2238.61 30.89 2014-09-21 13:09:22.000 264 33608.08 508.57 2238.57 30.89 2014-09-21 13:09:23.000 264 33608.08 508.54 2238.65 30.89 2014-09-21 13:09:24.000 264 33608.05 508.57 2238.60 30.89 2014-09-21 13:09:25.000 264 33608.08 508.58 2238.59 30.89 2014-09-21 13:09:26.000 264 33608.05 508.61 2238.59 30.89 2014-09-21 13:09:27.000 264 33607.93 508.55 2238.58 30.89 2014-09-21 13:09:28.000 264 33607.98 508.61 2238.68 30.89 2014-09-21 13:09:29.000 264 33607.90 508.61 2238.58 30.89 2014-09-21 13:09:30.000 264 33607.83 508.55 2238.64 30.89 2014-09-21 13:09:30.000 264 33607.90 508.57 2238.57 30.89 2014-09-21 13:09:32.000 264 33608.00 508.58 2238.66 30.89 2014-09-21 13:09:33.000 264 33607.90 508.57 2238.70 30.89 2014-09-21 13:09:34.000 264 33607.93 508.56 2238.59 30.89 2014-09-21 13:09:35.000 264 33607.90 508.60 2238.58 30.89 2014-09-21 13:09:36.000 264 33607.90 508.60 2238.59 30.89 2014-09-21 13:09:37.000 264 33607.90 508.58 2238.65 30.89 2014-09-21 13:09:38.000 264 33607.88 508.56 2238.69 30.89 2014-09-21 13:09:39.000 264 33607.89 508.62 2238.59 30.89 2014-09-21 13:09:40.000 264 33607.83 508.58 2238.62 30.89 2014-09-21 13:09:41.000 264 33607.72 508.61 2238.69 30.89 2014-09-21 13:09:42.000 264 33607.79 508.62 2238.58 30.89 2014-09-21 13:09:43.000 264 33607.83 508.61 2238.71 30.89 2014-09-21 13:09:43.000 264 33607.78 508.54 2238.62 30.89 2014-09-21 13:09:45.000 264 33607.79 508.62 2238.66 30.89 2014-09-21 13:09:46.000 264 33607.75 508.58 2238.77 30.89 2014-09-21 13:09:47.000 264 33607.75 508.59 2238.70 30.89 2014-09-21 13:09:48.000 264 33607.75 508.56 2238.70 30.89 2014-09-21 13:09:49.000 264 33607.73 508.53 2238.68 30.89 2014-09-21 13:09:50.000 264 33607.64 508.57 2238.73 30.89 2014-09-21 13:09:51.000 264 33607.68 508.55 2238.71 30.89 2014-09-21 13:09:52.000 264 33607.62 508.54 2238.81 30.89 2014-09-21 13:09:53.000 264 33607.63 508.59 2238.75 30.89 2014-09-21 13:09:54.000 264 33607.67 508.60 2238.77 30.89 2014-09-21 13:09:55.000 264 33607.62 508.51 2238.75 30.89 2014-09-21 13:09:56.000 264 33607.59 508.56 2238.80 30.89 2014-09-21 13:09:57.000 264 33607.52 508.58 2238.77 30.89 2014-09-21 13:09:58.000 264 33607.62 508.55 2238.82 30.89 2014-09-21 13:09:59.000 264 33607.68 508.54 2238.80 30.89 2014-09-21 13:10:00.000 264 33607.56 508.51 2238.83 30.89 2014-09-21 13:10:01.000 264 33607.55 508.52 2238.84 30.89 2014-09-21 13:10:02.000 264 33607.55 508.52 2238.70 30.89 2014-09-21 13:10:03.000 264 33607.46 508.59 2238.78 30.89 2014-09-21 13:10:04.000 264 33607.53 508.55 2238.78 30.89 2014-09-21 13:10:05.000 264 33607.39 508.51 2238.90 30.89 2014-09-21 13:10:06.000 264 33607.48 508.53 2238.89 30.89 2014-09-21 13:10:07.000 264 33607.40 508.56 2238.81 30.89 2014-09-21 13:10:08.000 264 33607.46 508.58 2238.83 30.89 2014-09-21 13:10:09.000 264 33607.35 508.60 2238.90 30.89 2014-09-21 13:10:10.000 264 33607.40 508.57 2238.79 30.89 2014-09-21 13:10:11.000 264 33607.35 508.61 2238.78 30.89 2014-09-21 13:10:12.000 264 33607.30 508.59 2238.80 30.89 2014-09-21 13:10:13.000 264 33607.39 508.56 2238.85 30.89 2014-09-21 13:10:14.000 264 33607.33 508.56 2238.86 30.89 2014-09-21 13:10:15.000 264 33607.36 508.56 2238.87 30.89 2014-09-21 13:10:16.000 264 33607.25 508.58 2238.87 30.89 2014-09-21 13:10:17.000 264 33607.31 508.59 2238.89 30.89 2014-09-21 13:10:18.000 264 33607.23 508.59 2238.82 30.89 2014-09-21 13:10:19.000 264 33607.30 508.55 2238.91 30.89 2014-09-21 13:10:20.000 264 33607.30 508.58 2238.95 30.89 2014-09-21 13:10:21.000 264 33607.27 508.58 2238.99 30.89 2014-09-21 13:10:22.000 264 33607.31 508.57 2238.89 30.89 2014-09-21 13:10:23.000 264 33607.27 508.56 2238.87 30.89 2014-09-21 13:10:24.000 264 33607.20 508.56 2238.95 30.89 2014-09-21 13:10:24.000 264 33607.06 508.61 2238.87 30.89 2014-09-21 13:10:26.000 264 33607.19 508.59 2238.92 30.89 2014-09-21 13:10:27.000 264 33607.06 508.59 2239.01 30.89 2014-09-21 13:10:28.000 264 33607.14 508.57 2238.88 30.89 2014-09-21 13:10:29.000 264 33607.00 508.58 2238.98 30.89 2014-09-21 13:10:30.000 264 33607.06 508.59 2238.97 30.89 2014-09-21 13:10:31.000 264 33607.09 508.62 2238.98 30.89 2014-09-21 13:10:32.000 264 33607.08 508.58 2239.02 30.89 2014-09-21 13:10:33.000 264 33607.15 508.58 2238.97 30.89 2014-09-21 13:10:34.000 264 33607.07 508.53 2239.02 30.89 2014-09-21 13:10:35.000 264 33607.14 508.58 2238.99 30.89 2014-09-21 13:10:36.000 264 33607.09 508.58 2238.94 30.89 2014-09-21 13:10:37.000 264 33607.00 508.57 2239.03 30.89 2014-09-21 13:10:37.000 264 33607.06 508.55 2238.92 30.89 2014-09-21 13:10:39.000 264 33607.09 508.61 2239.14 30.89 2014-09-21 13:10:40.000 264 33607.06 508.62 2239.05 30.89 2014-09-21 13:10:41.000 264 33606.99 508.61 2238.97 30.89 2014-09-21 13:10:42.000 264 33607.01 508.60 2238.93 30.89 2014-09-21 13:10:43.000 264 33607.06 508.58 2239.06 30.89 2014-09-21 13:10:44.000 264 33607.00 508.56 2239.08 30.89 2014-09-21 13:10:45.000 264 33607.00 508.56 2239.01 30.89 2014-09-21 13:10:46.000 264 33607.11 508.58 2239.02 30.89 2014-09-21 13:10:47.000 264 33607.04 508.60 2239.10 30.89 2014-09-21 13:10:48.000 264 33606.97 508.58 2239.06 30.89 2014-09-21 13:10:49.000 264 33606.93 508.58 2239.00 30.89 2014-09-21 13:10:50.000 264 33606.91 508.62 2239.03 30.89 2014-09-21 13:10:51.000 264 33607.00 508.62 2239.08 30.89 2014-09-21 13:10:52.000 264 33606.91 508.56 2239.04 30.89 2014-09-21 13:10:53.000 264 33606.78 508.61 2239.07 30.89 2014-09-21 13:10:54.000 264 33606.86 508.58 2239.04 30.89 2014-09-21 13:10:55.000 264 33606.85 508.58 2239.13 30.89 2014-09-21 13:10:56.000 264 33606.87 508.64 2239.23 30.89 2014-09-21 13:10:57.000 264 33606.87 508.60 2239.19 30.89 2014-09-21 13:10:58.000 264 33606.90 508.59 2239.15 30.89 2014-09-21 13:10:59.000 264 33606.91 508.63 2239.18 30.89 2014-09-21 13:11:00.000 264 33606.87 508.61 2239.15 30.89 2014-09-21 13:11:01.000 264 33606.81 508.61 2239.15 30.89 2014-09-21 13:11:02.000 264 33606.82 508.66 2239.09 30.89 2014-09-21 13:11:03.000 264 33606.81 508.64 2239.08 30.89 2014-09-21 13:11:04.000 264 33606.86 508.63 2239.17 30.89 2014-09-21 13:11:05.000 264 33606.87 508.65 2239.13 30.89 2014-09-21 13:11:06.000 264 33606.84 508.60 2239.24 30.89 2014-09-21 13:11:07.000 264 33606.79 508.63 2239.26 30.89 2014-09-21 13:11:08.000 264 33606.78 508.69 2239.23 30.89 2014-09-21 13:11:09.000 264 33606.91 508.64 2239.20 30.89 2014-09-21 13:11:10.000 264 33606.78 508.66 2239.15 30.89 2014-09-21 13:11:11.000 264 33606.83 508.64 2239.27 30.89 2014-09-21 13:11:12.000 264 33606.75 508.63 2239.24 30.89 2014-09-21 13:11:13.000 264 33606.81 508.63 2239.20 30.89 2014-09-21 13:11:14.000 264 33606.82 508.63 2239.23 30.89 2014-09-21 13:11:15.000 264 33606.79 508.61 2239.24 30.89 2014-09-21 13:11:16.000 264 33606.82 508.63 2239.26 30.89 2014-09-21 13:11:17.000 264 33606.78 508.60 2239.24 30.89 2014-09-21 13:11:18.000 264 33606.78 508.59 2239.21 30.89 2014-09-21 13:11:18.000 264 33606.78 508.62 2239.23 30.89 2014-09-21 13:11:20.000 264 33606.84 508.61 2239.24 30.89 2014-09-21 13:11:21.000 264 33606.74 508.62 2239.09 30.89 2014-09-21 13:11:22.000 264 33606.75 508.62 2239.29 30.89 2014-09-21 13:11:23.000 264 33606.87 508.65 2239.26 30.89 2014-09-21 13:11:24.000 264 33606.81 508.60 2239.27 30.89 2014-09-21 13:11:25.000 264 33606.80 508.60 2239.25 30.89 2014-09-21 13:11:26.000 264 33606.77 508.61 2239.34 30.89 2014-09-21 13:11:27.000 264 33606.76 508.63 2239.28 30.89 2014-09-21 13:11:28.000 264 33606.72 508.66 2239.30 30.89 2014-09-21 13:11:29.000 264 33606.79 508.58 2239.26 30.89 2014-09-21 13:11:30.000 264 33606.71 508.59 2239.20 30.89 2014-09-21 13:11:31.000 264 33606.75 508.59 2239.19 30.89 2014-09-21 13:11:31.000 264 33606.69 508.68 2239.21 30.89 2014-09-21 13:11:33.000 264 33606.66 508.63 2239.25 30.89 2014-09-21 13:11:34.000 264 33606.74 508.63 2239.38 30.89 2014-09-21 13:11:35.000 264 33606.73 508.62 2239.26 30.89 2014-09-21 13:11:36.000 264 33606.68 508.65 2239.25 30.89 2014-09-21 13:11:37.000 264 33606.67 508.67 2239.27 30.89 2014-09-21 13:11:38.000 264 33606.70 508.64 2239.23 30.89 2014-09-21 13:11:39.000 264 33606.64 508.61 2239.22 30.89 2014-09-21 13:11:40.000 264 33606.76 508.63 2239.21 30.89 2014-09-21 13:11:41.000 264 33606.66 508.63 2239.32 30.89 2014-09-21 13:11:42.000 264 33606.74 508.65 2239.34 30.89 2014-09-21 13:11:43.000 264 33606.78 508.62 2239.27 30.89 2014-09-21 13:11:44.000 264 33606.62 508.64 2239.28 30.89 2014-09-21 13:11:45.000 264 33606.59 508.63 2239.21 30.89 2014-09-21 13:11:46.000 264 33606.77 508.62 2239.35 30.89 2014-09-21 13:11:47.000 264 33606.61 508.62 2239.38 30.89 2014-09-21 13:11:48.000 264 33606.68 508.58 2239.32 30.89 2014-09-21 13:11:49.000 264 33606.66 508.60 2239.26 30.89 2014-09-21 13:11:50.000 264 33606.65 508.62 2239.28 30.89 2014-09-21 13:11:51.000 264 33606.67 508.63 2239.34 30.89 2014-09-21 13:11:52.000 264 33606.84 508.63 2239.21 30.89 2014-09-21 13:11:53.000 264 33606.71 508.60 2239.32 30.89 2014-09-21 13:11:54.000 264 33606.65 508.61 2239.20 30.89 2014-09-21 13:11:55.000 264 33606.74 508.62 2239.23 30.89 2014-09-21 13:11:56.000 264 33606.81 508.58 2239.24 30.89 2014-09-21 13:11:57.000 264 33606.72 508.57 2239.27 30.89 2014-09-21 13:11:58.000 264 33606.76 508.59 2239.22 30.89 2014-09-21 13:11:59.000 264 33606.70 508.61 2239.23 30.89 2014-09-21 13:12:00.000 264 33606.78 508.59 2239.30 30.89 2014-09-21 13:12:01.000 264 33606.87 508.56 2239.34 30.89 2014-09-21 13:12:02.000 264 33606.83 508.61 2239.21 30.89 2014-09-21 13:12:03.000 264 33606.86 508.59 2239.36 30.89 2014-09-21 13:12:04.000 264 33606.81 508.57 2239.26 30.89 2014-09-21 13:12:05.000 264 33606.84 508.57 2239.36 30.89 2014-09-21 13:12:06.000 264 33606.74 508.56 2239.34 30.89 2014-09-21 13:12:07.000 264 33606.89 508.55 2239.34 30.89 2014-09-21 13:12:08.000 264 33606.83 508.61 2239.27 30.89 2014-09-21 13:12:09.000 264 33606.82 508.58 2239.20 30.89 2014-09-21 13:12:10.000 264 33606.81 508.59 2239.31 30.89 2014-09-21 13:12:11.000 264 33606.82 508.61 2239.33 30.89 2014-09-21 13:12:12.000 264 33606.85 508.60 2239.29 30.89 2014-09-21 13:12:12.000 264 33606.79 508.59 2239.20 30.89 2014-09-21 13:12:14.000 264 33606.82 508.53 2239.21 30.89 2014-09-21 13:12:15.000 264 33606.82 508.59 2239.28 30.89 2014-09-21 13:12:16.000 264 33606.85 508.56 2239.27 30.89 2014-09-21 13:12:17.000 264 33606.78 508.58 2239.26 30.89 2014-09-21 13:12:18.000 264 33606.69 508.56 2239.28 30.89 2014-09-21 13:12:19.000 264 33606.84 508.55 2239.25 30.89 2014-09-21 13:12:20.000 264 33606.76 508.54 2239.28 30.89 2014-09-21 13:12:21.000 264 33606.69 508.56 2239.14 30.89 2014-09-21 13:12:22.000 264 33606.85 508.57 2239.26 30.89 2014-09-21 13:12:23.000 264 33606.76 508.56 2239.22 30.89 2014-09-21 13:12:24.000 264 33606.74 508.56 2239.23 30.89 2014-09-21 13:12:25.000 264 33606.78 508.55 2239.31 30.89 2014-09-21 13:12:25.000 264 33606.72 508.53 2239.24 30.89 2014-09-21 13:12:27.000 264 33606.69 508.58 2239.23 30.89 2014-09-21 13:12:28.000 264 33606.81 508.57 2239.26 30.89 2014-09-21 13:12:29.000 264 33606.81 508.54 2239.22 30.89 2014-09-21 13:12:30.000 264 33606.72 508.56 2239.22 30.89 2014-09-21 13:12:31.000 264 33606.68 508.57 2239.28 30.89 2014-09-21 13:12:32.000 264 33606.72 508.57 2239.24 30.89 2014-09-21 13:12:33.000 264 33606.74 508.59 2239.23 30.89 2014-09-21 13:12:34.000 264 33606.59 508.61 2239.22 30.89 2014-09-21 13:12:35.000 264 33606.70 508.59 2239.32 30.89 2014-09-21 13:12:36.000 264 33606.60 508.59 2239.23 30.89 2014-09-21 13:12:37.000 264 33606.72 508.58 2239.26 30.89 2014-09-21 13:12:38.000 264 33606.68 508.61 2239.36 30.89 2014-09-21 13:12:39.000 264 33606.61 508.58 2239.33 30.89 2014-09-21 13:12:40.000 264 33606.74 508.60 2239.24 30.89 2014-09-21 13:12:41.000 264 33606.66 508.63 2239.32 30.89 2014-09-21 13:12:42.000 264 33606.66 508.63 2239.26 30.89 2014-09-21 13:12:43.000 264 33606.55 508.61 2239.39 30.89 2014-09-21 13:12:44.000 264 33606.61 508.61 2239.30 30.89 2014-09-21 13:12:45.000 264 33606.51 508.64 2239.32 30.89 2014-09-21 13:12:46.000 264 33606.57 508.61 2239.35 30.89 2014-09-21 13:12:47.000 264 33606.50 508.69 2239.28 30.89 2014-09-21 13:12:48.000 264 33606.62 508.64 2239.34 30.89 2014-09-21 13:12:49.000 264 33606.55 508.65 2239.26 30.89 2014-09-21 13:12:50.000 264 33606.53 508.68 2239.31 30.89 2014-09-21 13:12:51.000 264 33606.56 508.67 2239.34 30.89 2014-09-21 13:12:52.000 264 33606.56 508.66 2239.28 30.89 2014-09-21 13:12:53.000 264 33606.43 508.68 2239.26 30.89 2014-09-21 13:12:54.000 264 33606.56 508.71 2239.38 30.89 2014-09-21 13:12:55.000 264 33606.50 508.69 2239.34 30.89 2014-09-21 13:12:56.000 264 33606.41 508.73 2239.32 30.89 2014-09-21 13:12:57.000 264 33606.46 508.70 2239.32 30.89 2014-09-21 13:12:58.000 264 33606.38 508.71 2239.37 30.89 2014-09-21 13:12:59.000 264 33606.40 508.71 2239.31 30.89 2014-09-21 13:13:00.000 264 33606.39 508.76 2239.43 30.89 2014-09-21 13:13:01.000 264 33606.50 508.76 2239.45 30.89 2014-09-21 13:13:02.000 264 33606.40 508.74 2239.40 30.89 2014-09-21 13:13:03.000 264 33606.29 508.74 2239.35 30.89 2014-09-21 13:13:04.000 264 33606.32 508.72 2239.43 30.89 2014-09-21 13:13:05.000 264 33606.28 508.72 2239.40 30.89 2014-09-21 13:13:06.000 264 33606.21 508.74 2239.39 30.89 2014-09-21 13:13:06.000 264 33606.23 508.76 2239.42 30.89 2014-09-21 13:13:08.000 264 33606.26 508.75 2239.42 30.89 2014-09-21 13:13:09.000 264 33606.24 508.76 2239.39 30.89 2014-09-21 13:13:10.000 264 33606.19 508.71 2239.39 30.89 2014-09-21 13:13:11.000 264 33606.11 508.76 2239.40 30.89 2014-09-21 13:13:12.000 264 33606.04 508.76 2239.50 30.89 2014-09-21 13:13:13.000 264 33606.01 508.76 2239.45 30.89 2014-09-21 13:13:14.000 264 33606.04 508.74 2239.47 30.89 2014-09-21 13:13:15.000 264 33606.05 508.75 2239.43 30.89 2014-09-21 13:13:16.000 264 33606.08 508.81 2239.54 30.89 2014-09-21 13:13:17.000 264 33606.04 508.77 2239.47 30.89 2014-09-21 13:13:18.000 264 33606.07 508.82 2239.58 30.89 2014-09-21 13:13:19.000 264 33606.00 508.81 2239.58 30.89 2014-09-21 13:13:19.000 264 33605.98 508.83 2239.49 30.89 2014-09-21 13:13:21.000 264 33606.09 508.81 2239.51 30.89 2014-09-21 13:13:22.000 264 33606.10 508.79 2239.58 30.89 2014-09-21 13:13:23.000 264 33605.95 508.79 2239.57 30.89 2014-09-21 13:13:24.000 264 33606.04 508.83 2239.59 30.89 2014-09-21 13:13:25.000 264 33605.97 508.79 2239.55 30.89 2014-09-21 13:13:26.000 264 33606.00 508.78 2239.57 30.89 2014-09-21 13:13:27.000 264 33606.05 508.79 2239.52 30.89 2014-09-21 13:13:28.000 264 33606.03 508.79 2239.52 30.89 2014-09-21 13:13:29.000 264 33606.08 508.81 2239.63 30.89 2014-09-21 13:13:30.000 264 33605.86 508.79 2239.53 30.89 2014-09-21 13:13:31.000 264 33605.94 508.80 2239.55 30.89 2014-09-21 13:13:32.000 264 33605.97 508.78 2239.57 30.89 2014-09-21 13:13:33.000 264 33605.94 508.74 2239.59 30.89 2014-09-21 13:13:34.000 264 33606.06 508.77 2239.59 30.89 2014-09-21 13:13:35.000 264 33605.91 508.79 2239.52 30.89 2014-09-21 13:13:36.000 264 33606.03 508.77 2239.62 30.89 2014-09-21 13:13:37.000 264 33605.89 508.78 2239.64 30.89 2014-09-21 13:13:38.000 264 33605.88 508.79 2239.58 30.89 2014-09-21 13:13:39.000 264 33605.90 508.79 2239.64 30.89 2014-09-21 13:13:40.000 264 33605.92 508.81 2239.66 30.89 2014-09-21 13:13:41.000 264 33605.89 508.75 2239.58 30.89 2014-09-21 13:13:42.000 264 33605.88 508.75 2239.69 30.89 2014-09-21 13:13:43.000 264 33605.88 508.76 2239.68 30.89 2014-09-21 13:13:44.000 264 33605.90 508.74 2239.66 30.89 2014-09-21 13:13:45.000 264 33605.95 508.77 2239.65 30.89 2014-09-21 13:13:46.000 264 33605.81 508.80 2239.73 30.89 2014-09-21 13:13:47.000 264 33605.88 508.78 2239.75 30.89 2014-09-21 13:13:48.000 264 33605.96 508.77 2239.73 30.89 2014-09-21 13:13:49.000 264 33605.90 508.78 2239.70 30.89 2014-09-21 13:13:50.000 264 33605.95 508.81 2239.70 30.89 2014-09-21 13:13:51.000 264 33605.89 508.74 2239.64 30.89 2014-09-21 13:13:52.000 264 33605.78 508.76 2239.71 30.89 2014-09-21 13:13:53.000 264 33605.86 508.77 2239.65 30.89 2014-09-21 13:13:54.000 264 33605.80 508.73 2239.80 30.89 2014-09-21 13:13:55.000 264 33605.79 508.71 2239.72 30.89 2014-09-21 13:13:56.000 264 33605.75 508.78 2239.74 30.89 2014-09-21 13:13:57.000 264 33605.81 508.72 2239.73 30.89 2014-09-21 13:13:58.000 264 33605.81 508.73 2239.73 30.89 2014-09-21 13:13:59.000 264 33605.86 508.71 2239.73 30.89 2014-09-21 13:14:00.000 264 33605.82 508.69 2239.87 30.89 2014-09-21 13:14:00.000 264 33605.76 508.70 2239.80 30.89 2014-09-21 13:14:02.000 264 33605.81 508.70 2239.68 30.89 2014-09-21 13:14:03.000 264 33605.78 508.69 2239.76 30.89 2014-09-21 13:14:04.000 264 33605.87 508.69 2239.84 30.89 2014-09-21 13:14:05.000 264 33605.63 508.67 2239.69 30.89 2014-09-21 13:14:06.000 264 33605.78 508.73 2239.80 30.89 2014-09-21 13:14:07.000 264 33605.75 508.69 2239.76 30.89 2014-09-21 13:14:08.000 264 33605.71 508.71 2239.79 30.89 2014-09-21 13:14:09.000 264 33605.73 508.66 2239.86 30.89 2014-09-21 13:14:10.000 264 33605.70 508.71 2239.84 30.89 2014-09-21 13:14:11.000 264 33605.69 508.71 2239.83 30.89 2014-09-21 13:14:12.000 264 33605.74 508.70 2239.82 30.89 2014-09-21 13:14:13.000 264 33605.78 508.67 2239.86 30.89 2014-09-21 13:14:13.000 264 33605.76 508.67 2239.80 30.89 2014-09-21 13:14:15.000 264 33605.70 508.68 2239.75 30.89 2014-09-21 13:14:16.000 264 33605.71 508.69 2239.78 30.89 2014-09-21 13:14:17.000 264 33605.68 508.68 2239.71 30.89 2014-09-21 13:14:18.000 264 33605.75 508.70 2239.74 30.89 2014-09-21 13:14:19.000 264 33605.73 508.72 2239.77 30.89 2014-09-21 13:14:20.000 264 33605.66 508.73 2239.79 30.89 2014-09-21 13:14:21.000 264 33605.67 508.74 2239.82 30.89 2014-09-21 13:14:22.000 264 33605.70 508.75 2239.86 30.89 2014-09-21 13:14:23.000 264 33605.72 508.69 2239.83 30.89 2014-09-21 13:14:24.000 264 33605.58 508.69 2239.79 30.89 2014-09-21 13:14:25.000 264 33605.69 508.69 2239.80 30.89 2014-09-21 13:14:26.000 264 33605.66 508.68 2239.79 30.89 2014-09-21 13:14:27.000 264 33605.68 508.71 2239.80 30.89 2014-09-21 13:14:28.000 264 33605.78 508.66 2239.82 30.89 2014-09-21 13:14:29.000 264 33605.62 508.67 2239.83 30.89 2014-09-21 13:14:30.000 264 33605.75 508.72 2239.79 30.89 2014-09-21 13:14:31.000 264 33605.66 508.71 2239.82 30.89 2014-09-21 13:14:32.000 264 33605.63 508.65 2239.85 30.89 2014-09-21 13:14:33.000 264 33605.75 508.70 2239.85 30.89 2014-09-21 13:14:34.000 264 33605.75 508.71 2239.86 30.89 2014-09-21 13:14:35.000 264 33605.69 508.69 2239.81 30.89 2014-09-21 13:14:36.000 264 33605.58 508.69 2239.83 30.89 2014-09-21 13:14:37.000 264 33605.69 508.69 2239.83 30.89 2014-09-21 13:14:38.000 264 33605.60 508.69 2239.92 30.89 2014-09-21 13:14:39.000 264 33605.61 508.70 2239.83 30.89 2014-09-21 13:14:40.000 264 33605.64 508.64 2239.92 30.89 2014-09-21 13:14:41.000 264 33605.61 508.71 2239.88 30.89 2014-09-21 13:14:42.000 264 33605.58 508.69 2239.93 30.89 2014-09-21 13:14:43.000 264 33605.64 508.66 2239.92 30.89 2014-09-21 13:14:44.000 264 33605.64 508.68 2239.80 30.89 2014-09-21 13:14:45.000 264 33605.64 508.67 2239.97 30.89 2014-09-21 13:14:46.000 264 33605.61 508.67 2239.92 30.89 2014-09-21 13:14:47.000 264 33605.58 508.69 2239.88 30.89 2014-09-21 13:14:48.000 264 33605.60 508.62 2239.92 30.89 2014-09-21 13:14:49.000 264 33605.60 508.64 2239.98 30.89 2014-09-21 13:14:50.000 264 33605.55 508.66 2239.91 30.89 2014-09-21 13:14:51.000 264 33605.57 508.64 2239.81 30.89 2014-09-21 13:14:52.000 264 33605.65 508.67 2239.87 30.89 2014-09-21 13:14:53.000 264 33605.51 508.65 2239.91 30.89 2014-09-21 13:14:54.000 264 33605.54 508.66 2239.86 30.89 2014-09-21 13:14:54.000 264 33605.52 508.64 2239.89 30.89 2014-09-21 13:14:56.000 264 33605.47 508.66 2239.92 30.89 2014-09-21 13:14:57.000 264 33605.52 508.67 2239.81 30.89 2014-09-21 13:14:58.000 264 33605.47 508.67 2239.89 30.89 2014-09-21 13:14:59.000 264 33605.47 508.65 2239.87 30.89 2014-09-21 13:15:00.000 264 33605.45 508.67 2239.88 30.89 2014-09-21 13:15:01.000 264 33605.51 508.67 2239.90 30.89 2014-09-21 13:15:02.000 264 33605.54 508.67 2239.98 30.89 2014-09-21 13:15:03.000 264 33605.51 508.67 2240.00 30.89 2014-09-21 13:15:04.000 264 33605.42 508.65 2239.94 30.89 2014-09-21 13:15:05.000 264 33605.56 508.64 2240.01 30.89 2014-09-21 13:15:06.000 264 33605.51 508.68 2239.87 30.89 2014-09-21 13:15:07.000 264 33605.53 508.67 2239.88 30.89 2014-09-21 13:15:07.000 264 33605.50 508.70 2239.99 30.89 2014-09-21 13:15:09.000 264 33605.39 508.65 2240.07 30.89 2014-09-21 13:15:10.000 264 33605.47 508.69 2240.02 30.89 2014-09-21 13:15:11.000 264 33605.51 508.68 2239.93 30.89 2014-09-21 13:15:12.000 264 33605.41 508.63 2240.04 30.89 2014-09-21 13:15:13.000 264 33605.39 508.63 2240.04 30.89 2014-09-21 13:15:14.000 264 33605.44 508.68 2239.98 30.89 2014-09-21 13:15:15.000 264 33605.41 508.67 2239.98 30.89 2014-09-21 13:15:16.000 264 33605.40 508.68 2240.03 30.89 2014-09-21 13:15:17.000 264 33605.44 508.70 2240.06 30.89 2014-09-21 13:15:18.000 264 33605.42 508.62 2239.99 30.89 2014-09-21 13:15:19.000 264 33605.40 508.64 2239.97 30.89 2014-09-21 13:15:20.000 264 33605.39 508.66 2239.97 30.89 2014-09-21 13:15:21.000 264 33605.32 508.67 2240.01 30.89 2014-09-21 13:15:22.000 264 33605.36 508.67 2240.06 30.89 2014-09-21 13:15:23.000 264 33605.28 508.74 2239.95 30.89 2014-09-21 13:15:24.000 264 33605.38 508.68 2239.97 30.89 2014-09-21 13:15:25.000 264 33605.35 508.66 2240.01 30.89 2014-09-21 13:15:26.000 264 33605.41 508.69 2240.02 30.89 2014-09-21 13:15:27.000 264 33605.37 508.68 2240.06 30.89 2014-09-21 13:15:28.000 264 33605.25 508.63 2240.01 30.89 2014-09-21 13:15:29.000 264 33605.30 508.67 2240.03 30.89 2014-09-21 13:15:30.000 264 33605.37 508.66 2240.07 30.89 2014-09-21 13:15:31.000 264 33605.27 508.64 2240.02 30.89 2014-09-21 13:15:32.000 264 33605.27 508.64 2240.08 30.89 2014-09-21 13:15:33.000 264 33605.32 508.66 2240.10 30.89 2014-09-21 13:15:34.000 264 33605.38 508.60 2240.09 30.89 2014-09-21 13:15:35.000 264 33605.23 508.63 2240.06 30.89 2014-09-21 13:15:36.000 264 33605.40 508.60 2240.13 30.89 2014-09-21 13:15:37.000 264 33605.31 508.63 2240.15 30.89 2014-09-21 13:15:38.000 264 33605.25 508.63 2240.04 30.89 2014-09-21 13:15:39.000 264 33605.16 508.64 2240.16 30.89 2014-09-21 13:15:40.000 264 33605.23 508.66 2240.10 30.89 2014-09-21 13:15:41.000 264 33605.21 508.62 2240.16 30.89 2014-09-21 13:15:42.000 264 33605.06 508.61 2240.08 30.89 2014-09-21 13:15:43.000 264 33605.14 508.66 2240.15 30.89 2014-09-21 13:15:44.000 264 33605.10 508.68 2240.13 30.89 2014-09-21 13:15:45.000 264 33605.05 508.68 2240.17 30.89 2014-09-21 13:15:46.000 264 33605.23 508.60 2240.16 30.89 2014-09-21 13:15:47.000 264 33605.04 508.67 2240.14 30.89 2014-09-21 13:15:48.000 264 33605.04 508.68 2240.17 30.89 2014-09-21 13:15:48.000 264 33605.06 508.68 2240.22 30.89 2014-09-21 13:15:50.000 264 33605.01 508.73 2240.19 30.89 2014-09-21 13:15:51.000 264 33605.08 508.66 2240.19 30.89 2014-09-21 13:15:52.000 264 33604.98 508.66 2240.29 30.89 2014-09-21 13:15:53.000 264 33605.06 508.66 2240.17 30.89 2014-09-21 13:15:54.000 264 33604.91 508.69 2240.25 30.89 2014-09-21 13:15:55.000 264 33604.92 508.67 2240.16 30.89 2014-09-21 13:15:56.000 264 33604.94 508.67 2240.17 30.89 2014-09-21 13:15:57.000 264 33605.02 508.68 2240.22 30.89 2014-09-21 13:15:58.000 264 33604.92 508.66 2240.22 30.89 2014-09-21 13:15:59.000 264 33604.90 508.68 2240.22 30.89 2014-09-21 13:16:00.000 264 33604.87 508.70 2240.34 30.89 2014-09-21 13:16:01.000 264 33604.96 508.66 2240.38 30.89 2014-09-21 13:16:01.000 264 33604.89 508.68 2240.30 30.89 2014-09-21 13:16:03.000 264 33604.90 508.71 2240.31 30.89 2014-09-21 13:16:04.000 264 33604.91 508.71 2240.33 30.89 2014-09-21 13:16:05.000 264 33604.86 508.69 2240.30 30.89 2014-09-21 13:16:06.000 264 33604.84 508.70 2240.35 30.89 2014-09-21 13:16:07.000 264 33604.83 508.68 2240.30 30.89 2014-09-21 13:16:08.000 264 33604.82 508.71 2240.32 30.89 2014-09-21 13:16:09.000 264 33604.77 508.68 2240.39 30.89 2014-09-21 13:16:10.000 264 33604.84 508.73 2240.36 30.89 2014-09-21 13:16:11.000 264 33604.80 508.68 2240.31 30.89 2014-09-21 13:16:12.000 264 33604.70 508.67 2240.35 30.89 2014-09-21 13:16:13.000 264 33604.75 508.68 2240.35 30.89 2014-09-21 13:16:14.000 264 33604.80 508.67 2240.40 30.89 2014-09-21 13:16:15.000 264 33604.83 508.65 2240.35 30.89 2014-09-21 13:16:16.000 264 33604.70 508.69 2240.41 30.89 2014-09-21 13:16:17.000 264 33604.65 508.69 2240.38 30.89 2014-09-21 13:16:18.000 264 33604.73 508.69 2240.41 30.89 2014-09-21 13:16:19.000 264 33604.79 508.72 2240.38 30.89 2014-09-21 13:16:20.000 264 33604.69 508.70 2240.43 30.89 2014-09-21 13:16:21.000 264 33604.63 508.67 2240.33 30.89 2014-09-21 13:16:22.000 264 33604.61 508.68 2240.43 30.89 2014-09-21 13:16:23.000 264 33604.69 508.71 2240.45 30.89 2014-09-21 13:16:24.000 264 33604.72 508.66 2240.44 30.89 2014-09-21 13:16:25.000 264 33604.66 508.65 2240.44 30.89 2014-09-21 13:16:26.000 264 33604.61 508.66 2240.46 30.89 2014-09-21 13:16:27.000 264 33604.61 508.65 2240.33 30.89 2014-09-21 13:16:28.000 264 33604.66 508.64 2240.44 30.89 2014-09-21 13:16:29.000 264 33604.62 508.66 2240.49 30.89 2014-09-21 13:16:30.000 264 33604.47 508.68 2240.41 30.89 2014-09-21 13:16:31.000 264 33604.49 508.66 2240.39 30.89 2014-09-21 13:16:32.000 264 33604.48 508.65 2240.48 30.89 2014-09-21 13:16:33.000 264 33604.51 508.71 2240.48 30.89 2014-09-21 13:16:34.000 264 33604.49 508.66 2240.48 30.89 2014-09-21 13:16:35.000 264 33604.39 508.67 2240.49 30.89 2014-09-21 13:16:36.000 264 33604.36 508.67 2240.55 30.89 2014-09-21 13:16:37.000 264 33604.47 508.64 2240.53 30.89 2014-09-21 13:16:38.000 264 33604.44 508.66 2240.49 30.89 2014-09-21 13:16:39.000 264 33604.43 508.69 2240.55 30.89 2014-09-21 13:16:40.000 264 33604.38 508.70 2240.51 30.89 2014-09-21 13:16:41.000 264 33604.45 508.68 2240.61 30.89 2014-09-21 13:16:42.000 264 33604.38 508.71 2240.62 30.89 2014-09-21 13:16:42.000 264 33604.49 508.69 2240.62 30.89 2014-09-21 13:16:44.000 264 33604.36 508.72 2240.62 30.89 2014-09-21 13:16:45.000 264 33604.38 508.69 2240.70 30.89 2014-09-21 13:16:46.000 264 33604.37 508.67 2240.61 30.89 2014-09-21 13:16:47.000 264 33604.36 508.70 2240.69 30.89 2014-09-21 13:16:48.000 264 33604.35 508.73 2240.60 30.89 2014-09-21 13:16:49.000 264 33604.27 508.72 2240.60 30.89 2014-09-21 13:16:50.000 264 33604.39 508.67 2240.66 30.89 2014-09-21 13:16:51.000 264 33604.40 508.67 2240.67 30.89 2014-09-21 13:16:52.000 264 33604.29 508.67 2240.70 30.89 2014-09-21 13:16:53.000 264 33604.40 508.66 2240.67 30.89 2014-09-21 13:16:54.000 264 33604.46 508.65 2240.67 30.89 2014-09-21 13:16:55.000 264 33604.30 508.65 2240.73 30.89 2014-09-21 13:16:55.000 264 33604.40 508.62 2240.64 30.89 2014-09-21 13:16:57.000 264 33604.39 508.65 2240.68 30.89 2014-09-21 13:16:58.000 264 33604.36 508.63 2240.63 30.89 2014-09-21 13:16:59.000 264 33604.41 508.65 2240.66 30.89 2014-09-21 13:17:00.000 264 33604.43 508.59 2240.73 30.89 2014-09-21 13:17:01.000 264 33604.36 508.55 2240.72 30.89 2014-09-21 13:17:02.000 264 33604.43 508.57 2240.69 30.89 2014-09-21 13:17:03.000 264 33604.42 508.59 2240.76 30.89 2014-09-21 13:17:04.000 264 33604.39 508.60 2240.74 30.89 2014-09-21 13:17:05.000 264 33604.42 508.54 2240.78 30.89 2014-09-21 13:17:06.000 264 33604.47 508.54 2240.67 30.89 2014-09-21 13:17:07.000 264 33604.42 508.53 2240.70 30.89 2014-09-21 13:17:08.000 264 33604.46 508.53 2240.72 30.89 2014-09-21 13:17:09.000 264 33604.48 508.53 2240.78 30.89 2014-09-21 13:17:10.000 264 33604.44 508.51 2240.69 30.89 2014-09-21 13:17:11.000 264 33604.41 508.48 2240.73 30.89 2014-09-21 13:17:12.000 264 33604.52 508.51 2240.77 30.89 2014-09-21 13:17:13.000 264 33604.39 508.49 2240.79 30.89 2014-09-21 13:17:14.000 264 33604.50 508.48 2240.75 30.89 2014-09-21 13:17:15.000 264 33604.52 508.49 2240.80 30.89 2014-09-21 13:17:16.000 264 33604.41 508.47 2240.79 30.89 2014-09-21 13:17:17.000 264 33604.47 508.44 2240.75 30.89 2014-09-21 13:17:18.000 264 33604.46 508.45 2240.72 30.89 2014-09-21 13:17:19.000 264 33604.41 508.48 2240.74 30.89 2014-09-21 13:17:20.000 264 33604.48 508.45 2240.73 30.89 2014-09-21 13:17:21.000 264 33604.45 508.45 2240.69 30.89 2014-09-21 13:17:22.000 264 33604.54 508.47 2240.71 30.89 2014-09-21 13:17:23.000 264 33604.46 508.46 2240.86 30.89 2014-09-21 13:17:24.000 264 33604.46 508.43 2240.72 30.89 2014-09-21 13:17:25.000 264 33604.48 508.40 2240.73 30.89 2014-09-21 13:17:26.000 264 33604.52 508.44 2240.78 30.89 2014-09-21 13:17:27.000 264 33604.39 508.44 2240.77 30.89 2014-09-21 13:17:28.000 264 33604.40 508.46 2240.67 30.89 2014-09-21 13:17:29.000 264 33604.42 508.45 2240.67 30.89 2014-09-21 13:17:30.000 264 33604.42 508.41 2240.69 30.89 2014-09-21 13:17:31.000 264 33604.35 508.44 2240.73 30.89 2014-09-21 13:17:32.000 264 33604.38 508.37 2240.78 30.89 2014-09-21 13:17:33.000 264 33604.43 508.42 2240.76 30.89 2014-09-21 13:17:34.000 264 33604.32 508.39 2240.80 30.89 2014-09-21 13:17:35.000 264 33604.36 508.38 2240.77 30.89 2014-09-21 13:17:36.000 264 33604.32 508.46 2240.79 30.89 2014-09-21 13:17:36.000 264 33604.33 508.43 2240.79 30.89 2014-09-21 13:17:38.000 264 33604.32 508.39 2240.77 30.89 2014-09-21 13:17:39.000 264 33604.37 508.46 2240.82 30.89 2014-09-21 13:17:40.000 264 33604.21 508.42 2240.76 30.89 2014-09-21 13:17:41.000 264 33604.36 508.43 2240.88 30.89 2014-09-21 13:17:42.000 264 33604.35 508.41 2240.86 30.89 2014-09-21 13:17:43.000 264 33604.26 508.41 2240.85 30.89 2014-09-21 13:17:44.000 264 33604.33 508.44 2240.79 30.89 2014-09-21 13:17:45.000 264 33604.26 508.39 2240.84 30.89 2014-09-21 13:17:46.000 264 33604.18 508.40 2240.79 30.89 2014-09-21 13:17:47.000 264 33604.26 508.40 2240.84 30.89 2014-09-21 13:17:48.000 264 33604.15 508.40 2240.82 30.89 2014-09-21 13:17:49.000 264 33604.14 508.41 2240.91 30.89 2014-09-21 13:17:49.000 264 33604.19 508.44 2240.86 30.89 2014-09-21 13:17:51.000 264 33604.21 508.42 2240.76 30.89 2014-09-21 13:17:52.000 264 33604.14 508.40 2240.86 30.89 2014-09-21 13:17:53.000 264 33604.19 508.41 2240.94 30.89 2014-09-21 13:17:54.000 264 33604.21 508.40 2240.86 30.89 2014-09-21 13:17:55.000 264 33604.16 508.35 2240.86 30.89 2014-09-21 13:17:56.000 264 33604.15 508.38 2240.85 30.89 2014-09-21 13:17:57.000 264 33604.12 508.45 2240.94 30.89 2014-09-21 13:17:58.000 264 33604.12 508.42 2240.82 30.89 2014-09-21 13:17:59.000 264 33604.15 508.42 2240.91 30.89 2014-09-21 13:18:00.000 264 33604.04 508.36 2240.94 30.89 2014-09-21 13:18:01.000 264 33604.12 508.37 2240.93 30.89 2014-09-21 13:18:02.000 264 33604.08 508.38 2240.97 30.89 2014-09-21 13:18:03.000 264 33604.04 508.38 2241.04 30.89 2014-09-21 13:18:04.000 264 33604.11 508.39 2240.90 30.89 2014-09-21 13:18:05.000 264 33603.99 508.38 2240.99 30.89 2014-09-21 13:18:06.000 264 33604.02 508.35 2240.94 30.89 2014-09-21 13:18:07.000 264 33604.02 508.36 2240.91 30.89 2014-09-21 13:18:08.000 264 33604.01 508.33 2241.00 30.89 2014-09-21 13:18:09.000 264 33603.93 508.39 2241.04 30.89 2014-09-21 13:18:10.000 264 33603.97 508.38 2240.93 30.89 2014-09-21 13:18:11.000 264 33603.91 508.39 2240.89 30.89 2014-09-21 13:18:12.000 264 33604.07 508.40 2240.98 30.89 2014-09-21 13:18:13.000 264 33603.95 508.38 2240.94 30.89 2014-09-21 13:18:14.000 264 33603.94 508.38 2240.95 30.89 2014-09-21 13:18:15.000 264 33603.93 508.38 2241.00 30.89 2014-09-21 13:18:16.000 264 33604.05 508.37 2240.96 30.89 2014-09-21 13:18:17.000 264 33603.90 508.39 2240.97 30.89 2014-09-21 13:18:18.000 264 33603.92 508.40 2240.95 30.89 2014-09-21 13:18:19.000 264 33603.86 508.40 2240.96 30.89 2014-09-21 13:18:20.000 264 33603.90 508.39 2240.98 30.89 2014-09-21 13:18:21.000 264 33603.95 508.36 2241.03 30.89 2014-09-21 13:18:22.000 264 33603.93 508.33 2241.03 30.89 2014-09-21 13:18:23.000 264 33603.86 508.37 2241.11 30.89 2014-09-21 13:18:24.000 264 33603.89 508.37 2241.07 30.89 2014-09-21 13:18:25.000 264 33603.86 508.36 2241.06 30.89 2014-09-21 13:18:26.000 264 33603.79 508.38 2241.10 30.89 2014-09-21 13:18:27.000 264 33603.88 508.31 2241.04 30.89 2014-09-21 13:18:28.000 264 33603.82 508.29 2241.06 30.89 2014-09-21 13:18:29.000 264 33603.88 508.31 2241.12 30.89 2014-09-21 13:18:30.000 264 33603.85 508.28 2241.04 30.89 2014-09-21 13:18:30.000 264 33603.83 508.27 2241.05 30.89 2014-09-21 13:18:32.000 264 33603.83 508.37 2241.10 30.89 2014-09-21 13:18:33.000 264 33603.77 508.29 2241.03 30.89 2014-09-21 13:18:34.000 264 33603.83 508.29 2241.16 30.89 2014-09-21 13:18:35.000 264 33603.78 508.26 2241.08 30.89 2014-09-21 13:18:36.000 264 33603.67 508.30 2241.22 30.89 2014-09-21 13:18:37.000 264 33603.70 508.30 2241.14 30.89 2014-09-21 13:18:38.000 264 33603.76 508.30 2241.07 30.89 2014-09-21 13:18:39.000 264 33603.76 508.25 2241.21 30.89 2014-09-21 13:18:40.000 264 33603.72 508.28 2241.09 30.89 2014-09-21 13:18:41.000 264 33603.71 508.23 2241.14 30.89 2014-09-21 13:18:42.000 264 33603.64 508.23 2241.10 30.89 2014-09-21 13:18:43.000 264 33603.61 508.25 2241.15 30.89 2014-09-21 13:18:43.000 264 33603.70 508.27 2241.14 30.89 2014-09-21 13:18:45.000 264 33603.68 508.27 2241.17 30.89 2014-09-21 13:18:46.000 264 33603.74 508.28 2241.13 30.89 2014-09-21 13:18:47.000 264 33603.77 508.28 2241.13 30.89 2014-09-21 13:18:48.000 264 33603.58 508.32 2241.01 30.89 2014-09-21 13:18:49.000 264 33603.62 508.31 2241.07 30.89 2014-09-21 13:18:50.000 264 33603.67 508.29 2241.18 30.89 2014-09-21 13:18:51.000 264 33603.58 508.28 2241.13 30.89 2014-09-21 13:18:52.000 264 33603.58 508.26 2241.16 30.89 2014-09-21 13:18:53.000 264 33603.56 508.26 2241.18 30.89 2014-09-21 13:18:54.000 264 33603.64 508.31 2241.19 30.89 2014-09-21 13:18:55.000 264 33603.62 508.31 2241.22 30.89 2014-09-21 13:18:56.000 264 33603.61 508.31 2241.14 30.89 2014-09-21 13:18:57.000 264 33603.55 508.33 2241.21 30.89 2014-09-21 13:18:58.000 264 33603.54 508.28 2241.17 30.89 2014-09-21 13:18:59.000 264 33603.43 508.33 2241.18 30.89 2014-09-21 13:19:00.000 264 33603.38 508.35 2241.23 30.89 2014-09-21 13:19:01.000 264 33603.46 508.32 2241.25 30.89 2014-09-21 13:19:02.000 264 33603.44 508.31 2241.22 30.89 2014-09-21 13:19:03.000 264 33603.39 508.31 2241.22 30.89 2014-09-21 13:19:04.000 264 33603.46 508.33 2241.21 30.89 2014-09-21 13:19:05.000 264 33603.35 508.32 2241.28 30.89 2014-09-21 13:19:06.000 264 33603.52 508.34 2241.29 30.89 2014-09-21 13:19:07.000 264 33603.38 508.27 2241.23 30.89 2014-09-21 13:19:08.000 264 33603.40 508.27 2241.29 30.89 2014-09-21 13:19:09.000 264 33603.28 508.33 2241.26 30.89 2014-09-21 13:19:10.000 264 33603.24 508.32 2241.26 30.89 2014-09-21 13:19:11.000 264 33603.33 508.30 2241.29 30.89 2014-09-21 13:19:12.000 264 33603.33 508.36 2241.30 30.89 2014-09-21 13:19:13.000 264 33603.25 508.34 2241.27 30.89 2014-09-21 13:19:14.000 264 33603.29 508.34 2241.31 30.89 2014-09-21 13:19:15.000 264 33603.18 508.31 2241.36 30.89 2014-09-21 13:19:16.000 264 33603.31 508.34 2241.32 30.89 2014-09-21 13:19:17.000 264 33603.18 508.31 2241.26 30.89 2014-09-21 13:19:18.000 264 33603.20 508.37 2241.34 30.89 2014-09-21 13:19:19.000 264 33603.14 508.36 2241.29 30.89 2014-09-21 13:19:20.000 264 33603.17 508.35 2241.32 30.89 2014-09-21 13:19:21.000 264 33603.14 508.29 2241.38 30.89 2014-09-21 13:19:22.000 264 33603.22 508.32 2241.35 30.89 2014-09-21 13:19:23.000 264 33603.10 508.34 2241.40 30.89 2014-09-21 13:19:24.000 264 33603.11 508.31 2241.34 30.89 2014-09-21 13:19:24.000 264 33603.10 508.32 2241.35 30.89 2014-09-21 13:19:26.000 264 33603.12 508.33 2241.31 30.89 2014-09-21 13:19:27.000 264 33603.09 508.32 2241.42 30.89 2014-09-21 13:19:28.000 264 33603.19 508.32 2241.35 30.89 2014-09-21 13:19:29.000 264 33602.94 508.34 2241.44 30.89 2014-09-21 13:19:30.000 264 33602.94 508.32 2241.45 30.89 2014-09-21 13:19:31.000 264 33602.90 508.34 2241.47 30.89 2014-09-21 13:19:32.000 264 33602.94 508.34 2241.43 30.89 2014-09-21 13:19:33.000 264 33602.94 508.28 2241.48 30.89 2014-09-21 13:19:34.000 264 33602.88 508.31 2241.48 30.89 2014-09-21 13:19:35.000 264 33602.92 508.32 2241.47 30.89 2014-09-21 13:19:36.000 264 33602.84 508.33 2241.45 30.89 2014-09-21 13:19:37.000 264 33602.88 508.29 2241.43 30.89 2014-09-21 13:19:37.000 264 33602.84 508.31 2241.55 30.89 2014-09-21 13:19:39.000 264 33602.84 508.33 2241.44 30.89 2014-09-21 13:19:40.000 264 33602.78 508.38 2241.55 30.89 2014-09-21 13:19:41.000 264 33602.84 508.29 2241.44 30.89 2014-09-21 13:19:42.000 264 33602.83 508.33 2241.59 30.89 2014-09-21 13:19:43.000 264 33602.72 508.33 2241.53 30.89 2014-09-21 13:19:44.000 264 33602.78 508.28 2241.51 30.89 2014-09-21 13:19:45.000 264 33602.71 508.33 2241.59 30.89 2014-09-21 13:19:46.000 264 33602.81 508.33 2241.48 30.89 2014-09-21 13:19:47.000 264 33602.83 508.27 2241.67 30.89 2014-09-21 13:19:48.000 264 33602.76 508.31 2241.52 30.89 2014-09-21 13:19:49.000 264 33602.68 508.29 2241.53 30.89 2014-09-21 13:19:50.000 264 33602.71 508.36 2241.59 30.89 2014-09-21 13:19:51.000 264 33602.69 508.33 2241.64 30.89 2014-09-21 13:19:52.000 264 33602.54 508.35 2241.60 30.89 2014-09-21 13:19:53.000 264 33602.63 508.33 2241.63 30.89 2014-09-21 13:19:54.000 264 33602.66 508.28 2241.60 30.89 2014-09-21 13:19:55.000 264 33602.62 508.31 2241.59 30.89 2014-09-21 13:19:56.000 264 33602.60 508.31 2241.70 30.89 2014-09-21 13:19:57.000 264 33602.52 508.30 2241.64 30.89 2014-09-21 13:19:58.000 264 33602.54 508.29 2241.68 30.89 2014-09-21 13:19:59.000 264 33602.57 508.29 2241.64 30.89 2014-09-21 13:20:00.000 264 33602.54 508.30 2241.65 30.89 2014-09-21 13:20:01.000 264 33602.56 508.28 2241.68 30.89 2014-09-21 13:20:02.000 264 33602.51 508.33 2241.63 30.89 2014-09-21 13:20:03.000 264 33602.53 508.26 2241.68 30.89 2014-09-21 13:20:04.000 264 33602.47 508.31 2241.72 30.89 2014-09-21 13:20:05.000 264 33602.59 508.28 2241.80 30.89 2014-09-21 13:20:06.000 264 33602.37 508.29 2241.78 30.89 2014-09-21 13:20:07.000 264 33602.44 508.30 2241.76 30.89 2014-09-21 13:20:08.000 264 33602.37 508.32 2241.78 30.89 2014-09-21 13:20:09.000 264 33602.38 508.28 2241.76 30.89 2014-09-21 13:20:10.000 264 33602.30 508.33 2241.75 30.89 2014-09-21 13:20:11.000 264 33602.40 508.29 2241.78 30.89 2014-09-21 13:20:12.000 264 33602.38 508.27 2241.64 30.89 2014-09-21 13:20:13.000 264 33602.32 508.25 2241.79 30.89 2014-09-21 13:20:14.000 264 33602.31 508.33 2241.76 30.89 2014-09-21 13:20:15.000 264 33602.22 508.26 2241.80 30.89 2014-09-21 13:20:16.000 264 33602.23 508.29 2241.89 30.89 2014-09-21 13:20:17.000 264 33602.29 508.24 2241.86 30.89 2014-09-21 13:20:18.000 264 33602.19 508.30 2241.88 30.89 2014-09-21 13:20:18.000 264 33602.22 508.31 2241.85 30.89 2014-09-21 13:20:20.000 264 33602.13 508.29 2241.96 30.89 2014-09-21 13:20:21.000 264 33602.21 508.25 2241.86 30.89 2014-09-21 13:20:22.000 264 33602.22 508.28 2241.92 30.89 2014-09-21 13:20:23.000 264 33602.14 508.35 2241.90 30.89 2014-09-21 13:20:24.000 264 33602.15 508.29 2241.97 30.89 2014-09-21 13:20:25.000 264 33602.09 508.29 2241.97 30.89 2014-09-21 13:20:26.000 264 33602.04 508.31 2241.98 30.89 2014-09-21 13:20:27.000 264 33602.09 508.29 2241.93 30.89 2014-09-21 13:20:28.000 264 33601.94 508.31 2241.97 30.89 2014-09-21 13:20:29.000 264 33602.09 508.35 2241.98 30.89 2014-09-21 13:20:30.000 264 33602.01 508.30 2241.99 30.89 2014-09-21 13:20:31.000 264 33602.03 508.30 2241.93 30.89 2014-09-21 13:20:31.000 264 33601.91 508.30 2242.00 30.89 2014-09-21 13:20:33.000 264 33601.92 508.31 2242.01 30.89 2014-09-21 13:20:34.000 264 33601.91 508.32 2241.98 30.89 2014-09-21 13:20:35.000 264 33601.85 508.31 2242.00 30.89 2014-09-21 13:20:36.000 264 33601.96 508.25 2242.05 30.89 2014-09-21 13:20:37.000 264 33601.90 508.27 2242.00 30.89 2014-09-21 13:20:38.000 264 33601.87 508.30 2242.06 30.89 2014-09-21 13:20:39.000 264 33601.80 508.32 2241.98 30.89 2014-09-21 13:20:40.000 264 33601.80 508.24 2242.05 30.89 2014-09-21 13:20:41.000 264 33601.75 508.32 2242.07 30.89 2014-09-21 13:20:42.000 264 33601.80 508.32 2242.12 30.89 2014-09-21 13:20:43.000 264 33601.76 508.30 2242.11 30.89 2014-09-21 13:20:44.000 264 33601.77 508.31 2242.00 30.89 2014-09-21 13:20:45.000 264 33601.68 508.35 2242.09 30.89 2014-09-21 13:20:46.000 264 33601.58 508.32 2242.11 30.89 2014-09-21 13:20:47.000 264 33601.69 508.36 2242.09 30.89 2014-09-21 13:20:48.000 264 33601.64 508.38 2242.12 30.89 2014-09-21 13:20:49.000 264 33601.57 508.35 2242.10 30.89 2014-09-21 13:20:50.000 264 33601.60 508.35 2242.00 30.89 2014-09-21 13:20:51.000 264 33601.63 508.35 2242.11 30.89 2014-09-21 13:20:52.000 264 33601.56 508.38 2242.12 30.89 2014-09-21 13:20:53.000 264 33601.46 508.38 2242.21 30.89 2014-09-21 13:20:54.000 264 33601.40 508.37 2242.16 30.89 2014-09-21 13:20:55.000 264 33601.52 508.36 2242.14 30.89 2014-09-21 13:20:56.000 264 33601.45 508.36 2242.12 30.89 2014-09-21 13:20:57.000 264 33601.35 508.36 2242.17 30.89 2014-09-21 13:20:58.000 264 33601.32 508.37 2242.21 30.89 2014-09-21 13:20:59.000 264 33601.36 508.41 2242.32 30.89 2014-09-21 13:21:00.000 264 33601.23 508.38 2242.28 30.89 2014-09-21 13:21:01.000 264 33601.32 508.38 2242.24 30.89 2014-09-21 13:21:02.000 264 33601.31 508.36 2242.23 30.89 2014-09-21 13:21:03.000 264 33601.27 508.37 2242.30 30.89 2014-09-21 13:21:04.000 264 33601.19 508.33 2242.28 30.89 2014-09-21 13:21:05.000 264 33601.21 508.36 2242.24 30.89 2014-09-21 13:21:06.000 264 33601.18 508.41 2242.32 30.89 2014-09-21 13:21:07.000 264 33601.16 508.42 2242.26 30.89 2014-09-21 13:21:08.000 264 33601.22 508.38 2242.30 30.89 2014-09-21 13:21:09.000 264 33601.18 508.36 2242.40 30.89 2014-09-21 13:21:10.000 264 33601.06 508.38 2242.31 30.89 2014-09-21 13:21:11.000 264 33601.06 508.39 2242.33 30.89 2014-09-21 13:21:12.000 264 33601.06 508.38 2242.40 30.89 2014-09-21 13:21:12.000 264 33601.03 508.34 2242.37 30.89 2014-09-21 13:21:14.000 264 33601.00 508.42 2242.33 30.89 2014-09-21 13:21:15.000 264 33601.01 508.42 2242.39 30.89 2014-09-21 13:21:16.000 264 33600.97 508.39 2242.44 30.89 2014-09-21 13:21:17.000 264 33600.93 508.40 2242.47 30.89 2014-09-21 13:21:18.000 264 33600.89 508.41 2242.44 30.89 2014-09-21 13:21:19.000 264 33600.90 508.38 2242.44 30.89 2014-09-21 13:21:20.000 264 33600.82 508.41 2242.46 30.89 2014-09-21 13:21:21.000 264 33600.85 508.38 2242.46 30.89 2014-09-21 13:21:22.000 264 33600.86 508.44 2242.56 30.89 2014-09-21 13:21:23.000 264 33600.83 508.39 2242.44 30.89 2014-09-21 13:21:24.000 264 33600.76 508.38 2242.52 30.89 2014-09-21 13:21:25.000 264 33600.73 508.38 2242.52 30.89 2014-09-21 13:21:25.000 264 33600.76 508.40 2242.57 30.89 2014-09-21 13:21:27.000 264 33600.68 508.34 2242.65 30.89 2014-09-21 13:21:28.000 264 33600.70 508.41 2242.64 30.89 2014-09-21 13:21:29.000 264 33600.66 508.42 2242.62 30.89 2014-09-21 13:21:30.000 264 33600.63 508.42 2242.63 30.89 2014-09-21 13:21:31.000 264 33600.67 508.36 2242.59 30.89 2014-09-21 13:21:32.000 264 33600.58 508.39 2242.62 30.89 2014-09-21 13:21:33.000 264 33600.60 508.38 2242.58 30.89 2014-09-21 13:21:34.000 264 33600.62 508.39 2242.61 30.89 2014-09-21 13:21:35.000 264 33600.60 508.43 2242.59 30.89 2014-09-21 13:21:36.000 264 33600.47 508.37 2242.74 30.89 2014-09-21 13:21:37.000 264 33600.48 508.36 2242.68 30.89 2014-09-21 13:21:38.000 264 33600.50 508.45 2242.69 30.89 2014-09-21 13:21:39.000 264 33600.50 508.43 2242.64 30.89 2014-09-21 13:21:40.000 264 33600.48 508.46 2242.71 30.89 2014-09-21 13:21:41.000 264 33600.37 508.42 2242.66 30.89 2014-09-21 13:21:42.000 264 33600.35 508.44 2242.69 30.89 2014-09-21 13:21:43.000 264 33600.34 508.42 2242.69 30.89 2014-09-21 13:21:44.000 264 33600.35 508.45 2242.73 30.89 2014-09-21 13:21:45.000 264 33600.21 508.44 2242.75 30.89 2014-09-21 13:21:46.000 264 33600.34 508.46 2242.72 30.89 2014-09-21 13:21:47.000 264 33600.28 508.44 2242.77 30.89 2014-09-21 13:21:48.000 264 33600.26 508.40 2242.71 30.89 2014-09-21 13:21:49.000 264 33600.18 508.40 2242.74 30.89 2014-09-21 13:21:50.000 264 33600.35 508.40 2242.78 30.89 2014-09-21 13:21:51.000 264 33600.20 508.43 2242.82 30.89 2014-09-21 13:21:52.000 264 33600.13 508.40 2242.81 30.89 2014-09-21 13:21:53.000 264 33600.16 508.36 2242.77 30.89 2014-09-21 13:21:54.000 264 33600.15 508.39 2242.81 30.89 2014-09-21 13:21:55.000 264 33600.06 508.40 2242.82 30.89 2014-09-21 13:21:56.000 264 33600.18 508.44 2242.90 30.89 2014-09-21 13:21:57.000 264 33600.07 508.39 2242.84 30.89 2014-09-21 13:21:58.000 264 33600.01 508.43 2242.89 30.89 2014-09-21 13:21:59.000 264 33599.98 508.40 2242.81 30.89 2014-09-21 13:22:00.000 264 33600.10 508.43 2242.89 30.89 2014-09-21 13:22:01.000 264 33600.04 508.43 2242.88 30.89 2014-09-21 13:22:02.000 264 33599.96 508.43 2242.86 30.89 2014-09-21 13:22:03.000 264 33599.92 508.41 2242.96 30.89 2014-09-21 13:22:04.000 264 33599.95 508.38 2242.96 30.89 2014-09-21 13:22:05.000 264 33599.95 508.43 2242.99 30.89 2014-09-21 13:22:06.000 264 33599.90 508.47 2242.87 30.89 2014-09-21 13:22:06.000 264 33599.85 508.41 2242.95 30.89 2014-09-21 13:22:08.000 264 33599.84 508.45 2243.03 30.89 2014-09-21 13:22:09.000 264 33599.83 508.39 2243.01 30.89 2014-09-21 13:22:10.000 264 33599.71 508.44 2243.08 30.89 2014-09-21 13:22:11.000 264 33599.83 508.44 2243.02 30.89 2014-09-21 13:22:12.000 264 33599.65 508.46 2243.09 30.89 2014-09-21 13:22:13.000 264 33599.71 508.43 2243.05 30.89 2014-09-21 13:22:14.000 264 33599.68 508.41 2243.10 30.89 2014-09-21 13:22:15.000 264 33599.73 508.40 2243.04 30.89 2014-09-21 13:22:16.000 264 33599.54 508.40 2243.06 30.89 2014-09-21 13:22:17.000 264 33599.71 508.41 2243.07 30.89 2014-09-21 13:22:18.000 264 33599.51 508.45 2243.09 30.89 2014-09-21 13:22:19.000 264 33599.61 508.42 2243.06 30.89 2014-09-21 13:22:19.000 264 33599.57 508.41 2243.18 30.89 2014-09-21 13:22:21.000 264 33599.54 508.40 2243.16 30.89 2014-09-21 13:22:22.000 264 33599.49 508.43 2243.14 30.89 2014-09-21 13:22:23.000 264 33599.49 508.43 2243.03 30.89 2014-09-21 13:22:24.000 264 33599.58 508.46 2243.13 30.89 2014-09-21 13:22:25.000 264 33599.53 508.46 2243.17 30.89 2014-09-21 13:22:26.000 264 33599.47 508.44 2243.24 30.89 2014-09-21 13:22:27.000 264 33599.41 508.42 2243.18 30.89 2014-09-21 13:22:28.000 264 33599.39 508.45 2243.17 30.89 2014-09-21 13:22:29.000 264 33599.36 508.46 2243.20 30.89 2014-09-21 13:22:30.000 264 33599.35 508.42 2243.30 30.89 2014-09-21 13:22:31.000 264 33599.43 508.39 2243.27 30.89 2014-09-21 13:22:32.000 264 33599.29 508.42 2243.28 30.89 2014-09-21 13:22:33.000 264 33599.33 508.41 2243.27 30.89 2014-09-21 13:22:34.000 264 33599.30 508.41 2243.27 30.89 2014-09-21 13:22:35.000 264 33599.39 508.41 2243.21 30.89 2014-09-21 13:22:36.000 264 33599.24 508.37 2243.20 30.89 2014-09-21 13:22:37.000 264 33599.21 508.36 2243.21 30.89 2014-09-21 13:22:38.000 264 33599.21 508.36 2243.27 30.89 2014-09-21 13:22:39.000 264 33599.23 508.35 2243.31 30.89 2014-09-21 13:22:40.000 264 33599.19 508.38 2243.33 30.89 2014-09-21 13:22:41.000 264 33599.12 508.35 2243.28 30.89 2014-09-21 13:22:42.000 264 33599.21 508.35 2243.30 30.89 2014-09-21 13:22:43.000 264 33599.09 508.33 2243.24 30.89 2014-09-21 13:22:44.000 264 33599.07 508.36 2243.30 30.89 2014-09-21 13:22:45.000 264 33599.15 508.37 2243.31 30.89 2014-09-21 13:22:46.000 264 33599.12 508.36 2243.37 30.89 2014-09-21 13:22:47.000 264 33599.03 508.37 2243.37 30.89 2014-09-21 13:22:48.000 264 33598.96 508.42 2243.32 30.89 2014-09-21 13:22:49.000 264 33598.86 508.45 2243.31 30.89 2014-09-21 13:22:50.000 264 33598.92 508.41 2243.36 30.89 2014-09-21 13:22:51.000 264 33598.89 508.39 2243.43 30.89 2014-09-21 13:22:52.000 264 33598.90 508.36 2243.40 30.89 2014-09-21 13:22:53.000 264 33598.77 508.39 2243.38 30.89 2014-09-21 13:22:54.000 264 33598.86 508.41 2243.40 30.89 2014-09-21 13:22:55.000 264 33598.80 508.40 2243.42 30.89 2014-09-21 13:22:56.000 264 33598.71 508.46 2243.58 30.89 2014-09-21 13:22:57.000 264 33598.80 508.39 2243.45 30.89 2014-09-21 13:22:58.000 264 33598.74 508.38 2243.45 30.89 2014-09-21 13:22:59.000 264 33598.76 508.38 2243.46 30.89 2014-09-21 13:23:00.000 264 33598.66 508.40 2243.45 30.89 2014-09-21 13:23:00.000 264 33598.71 508.39 2243.47 30.89 2014-09-21 13:23:02.000 264 33598.62 508.41 2243.52 30.89 2014-09-21 13:23:03.000 264 33598.55 508.38 2243.51 30.89 2014-09-21 13:23:04.000 264 33598.62 508.37 2243.58 30.89 2014-09-21 13:23:05.000 264 33598.65 508.45 2243.51 30.89 2014-09-21 13:23:06.000 264 33598.57 508.36 2243.49 30.89 2014-09-21 13:23:07.000 264 33598.50 508.39 2243.49 30.89 2014-09-21 13:23:08.000 264 33598.55 508.35 2243.55 30.89 2014-09-21 13:23:09.000 264 33598.48 508.41 2243.55 30.89 2014-09-21 13:23:10.000 264 33598.46 508.37 2243.45 30.89 2014-09-21 13:23:11.000 264 33598.54 508.42 2243.57 30.89 2014-09-21 13:23:12.000 264 33598.47 508.40 2243.58 30.89 2014-09-21 13:23:13.000 264 33598.43 508.36 2243.59 30.89 2014-09-21 13:23:13.000 264 33598.33 508.38 2243.65 30.89 2014-09-21 13:23:15.000 264 33598.40 508.39 2243.68 30.89 2014-09-21 13:23:16.000 264 33598.31 508.39 2243.62 30.89 2014-09-21 13:23:17.000 264 33598.44 508.36 2243.58 30.89 2014-09-21 13:23:18.000 264 33598.30 508.39 2243.61 30.89 2014-09-21 13:23:19.000 264 33598.22 508.41 2243.60 30.89 2014-09-21 13:23:20.000 264 33598.22 508.43 2243.57 30.89 2014-09-21 13:23:21.000 264 33598.15 508.44 2243.62 30.89 2014-09-21 13:23:22.000 264 33598.11 508.42 2243.71 30.89 2014-09-21 13:23:23.000 264 33598.22 508.43 2243.66 30.89 2014-09-21 13:23:24.000 264 33598.14 508.44 2243.62 30.89 2014-09-21 13:23:25.000 264 33598.03 508.40 2243.70 30.89 2014-09-21 13:23:26.000 264 33598.18 508.45 2243.74 30.89 2014-09-21 13:23:27.000 264 33598.07 508.46 2243.70 30.89 2014-09-21 13:23:28.000 264 33598.02 508.46 2243.70 30.89 2014-09-21 13:23:29.000 264 33597.95 508.46 2243.68 30.89 2014-09-21 13:23:30.000 264 33597.87 508.50 2243.80 30.89 2014-09-21 13:23:31.000 264 33597.93 508.47 2243.78 30.89 2014-09-21 13:23:32.000 264 33597.90 508.50 2243.80 30.89 2014-09-21 13:23:33.000 264 33597.87 508.49 2243.74 30.89 2014-09-21 13:23:34.000 264 33597.84 508.46 2243.88 30.89 2014-09-21 13:23:35.000 264 33597.91 508.48 2243.82 30.89 2014-09-21 13:23:36.000 264 33597.77 508.50 2243.73 30.89 2014-09-21 13:23:37.000 264 33597.82 508.48 2243.82 30.89 2014-09-21 13:23:38.000 264 33597.76 508.46 2243.78 30.89 2014-09-21 13:23:39.000 264 33597.78 508.44 2243.87 30.89 2014-09-21 13:23:40.000 264 33597.73 508.52 2243.77 30.89 2014-09-21 13:23:41.000 264 33597.65 508.48 2243.87 30.89 2014-09-21 13:23:42.000 264 33597.62 508.50 2243.87 30.89 2014-09-21 13:23:43.000 264 33597.59 508.49 2243.86 30.89 2014-09-21 13:23:44.000 264 33597.57 508.49 2243.88 30.89 2014-09-21 13:23:45.000 264 33597.52 508.48 2243.95 30.89 2014-09-21 13:23:46.000 264 33597.47 508.52 2243.91 30.89 2014-09-21 13:23:47.000 264 33597.50 508.45 2243.99 30.89 2014-09-21 13:23:48.000 264 33597.43 508.51 2243.99 30.89 2014-09-21 13:23:49.000 264 33597.29 508.50 2244.03 30.89 2014-09-21 13:23:50.000 264 33597.41 508.56 2243.91 30.89 2014-09-21 13:23:51.000 264 33597.34 508.47 2244.06 30.89 2014-09-21 13:23:52.000 264 33597.30 508.51 2244.01 30.89 2014-09-21 13:23:53.000 264 33597.33 508.54 2243.99 30.89 2014-09-21 13:23:54.000 264 33597.34 508.56 2243.92 30.89 2014-09-21 13:23:54.000 264 33597.25 508.54 2243.95 30.89 2014-09-21 13:23:56.000 264 33597.25 508.51 2243.98 30.89 2014-09-21 13:23:57.000 264 33597.18 508.58 2244.12 30.89 2014-09-21 13:23:58.000 264 33597.15 508.53 2244.09 30.89 2014-09-21 13:23:59.000 264 33597.26 508.59 2244.08 30.89 2014-09-21 13:24:00.000 264 33596.99 508.58 2244.11 30.89 2014-09-21 13:24:01.000 264 33597.01 508.57 2244.05 30.89 2014-09-21 13:24:02.000 264 33597.06 508.61 2244.16 30.89 2014-09-21 13:24:03.000 264 33597.04 508.59 2244.10 30.89 2014-09-21 13:24:04.000 264 33596.96 508.60 2244.20 30.89 2014-09-21 13:24:05.000 264 33596.91 508.61 2244.20 30.89 2014-09-21 13:24:06.000 264 33597.04 508.63 2244.17 30.89 2014-09-21 13:24:07.000 264 33597.01 508.62 2244.23 30.89 2014-09-21 13:24:07.000 264 33596.94 508.66 2244.24 30.89 2014-09-21 13:24:09.000 264 33596.89 508.66 2244.17 30.89 2014-09-21 13:24:10.000 264 33596.93 508.63 2244.21 30.89 2014-09-21 13:24:11.000 264 33596.77 508.62 2244.24 30.89 2014-09-21 13:24:12.000 264 33596.83 508.65 2244.30 30.89 2014-09-21 13:24:13.000 264 33596.67 508.62 2244.30 30.89 2014-09-21 13:24:14.000 264 33596.78 508.63 2244.25 30.89 2014-09-21 13:24:15.000 264 33596.73 508.70 2244.36 30.89 2014-09-21 13:24:16.000 264 33596.67 508.66 2244.40 30.89 2014-09-21 13:24:17.000 264 33596.61 508.69 2244.36 30.89 2014-09-21 13:24:18.000 264 33596.66 508.62 2244.30 30.89 2014-09-21 13:24:19.000 264 33596.58 508.62 2244.32 30.89 2014-09-21 13:24:20.000 264 33596.50 508.69 2244.44 30.89 2014-09-21 13:24:21.000 264 33596.59 508.69 2244.41 30.89 2014-09-21 13:24:22.000 264 33596.52 508.71 2244.38 30.89 2014-09-21 13:24:23.000 264 33596.57 508.66 2244.41 30.89 2014-09-21 13:24:24.000 264 33596.33 508.70 2244.37 30.89 2014-09-21 13:24:25.000 264 33596.40 508.71 2244.42 30.89 2014-09-21 13:24:26.000 264 33596.32 508.74 2244.57 30.89 2014-09-21 13:24:27.000 264 33596.31 508.69 2244.51 30.89 2014-09-21 13:24:28.000 264 33596.25 508.67 2244.40 30.89 2014-09-21 13:24:29.000 264 33596.30 508.64 2244.54 30.89 2014-09-21 13:24:30.000 264 33596.19 508.65 2244.51 30.89 2014-09-21 13:24:31.000 264 33596.18 508.68 2244.49 30.89 2014-09-21 13:24:32.000 264 33596.26 508.66 2244.55 30.89 2014-09-21 13:24:33.000 264 33596.23 508.68 2244.60 30.89 2014-09-21 13:24:34.000 264 33596.21 508.67 2244.55 30.89 2014-09-21 13:24:35.000 264 33596.18 508.68 2244.59 30.89 2014-09-21 13:24:36.000 264 33596.20 508.68 2244.61 30.89 2014-09-21 13:24:37.000 264 33596.08 508.66 2244.63 30.89 2014-09-21 13:24:38.000 264 33596.11 508.69 2244.67 30.89 2014-09-21 13:24:39.000 264 33596.00 508.68 2244.65 30.89 2014-09-21 13:24:40.000 264 33595.94 508.71 2244.64 30.89 2014-09-21 13:24:41.000 264 33596.02 508.73 2244.61 30.89 2014-09-21 13:24:42.000 264 33596.01 508.73 2244.67 30.89 2014-09-21 13:24:43.000 264 33596.06 508.75 2244.74 30.89 2014-09-21 13:24:44.000 264 33596.00 508.73 2244.68 30.89 2014-09-21 13:24:45.000 264 33596.03 508.75 2244.70 30.89 2014-09-21 13:24:46.000 264 33595.96 508.70 2244.73 30.89 2014-09-21 13:24:47.000 264 33595.96 508.67 2244.79 30.89 2014-09-21 13:24:48.000 264 33595.83 508.71 2244.83 30.89 2014-09-21 13:24:48.000 264 33595.89 508.70 2244.83 30.89 2014-09-21 13:24:50.000 264 33595.91 508.71 2244.80 30.89 2014-09-21 13:24:51.000 264 33595.88 508.72 2244.82 30.89 2014-09-21 13:24:52.000 264 33595.80 508.67 2244.79 30.89 2014-09-21 13:24:53.000 264 33595.96 508.69 2244.80 30.89 2014-09-21 13:24:54.000 264 33595.76 508.69 2244.77 30.89 2014-09-21 13:24:55.000 264 33595.83 508.69 2244.80 30.89 2014-09-21 13:24:56.000 264 33595.81 508.68 2244.85 30.89 2014-09-21 13:24:57.000 264 33595.79 508.69 2244.85 30.89 2014-09-21 13:24:58.000 264 33595.75 508.66 2244.80 30.89 2014-09-21 13:24:59.000 264 33595.76 508.67 2244.87 30.89 2014-09-21 13:25:00.000 264 33595.81 508.69 2244.89 30.89 2014-09-21 13:25:01.000 264 33595.62 508.70 2244.86 30.89 2014-09-21 13:25:01.000 264 33595.60 508.67 2244.85 30.89 2014-09-21 13:25:03.000 264 33595.67 508.70 2244.94 30.89 2014-09-21 13:25:04.000 264 33595.61 508.69 2244.89 30.89 2014-09-21 13:25:05.000 264 33595.63 508.72 2244.80 30.89 2014-09-21 13:25:06.000 264 33595.63 508.72 2244.94 30.89 2014-09-21 13:25:07.000 264 33595.67 508.72 2244.93 30.89 2014-09-21 13:25:08.000 264 33595.61 508.73 2244.99 30.89 2014-09-21 13:25:09.000 264 33595.50 508.72 2245.04 30.89 2014-09-21 13:25:10.000 264 33595.49 508.71 2244.98 30.89 2014-09-21 13:25:11.000 264 33595.43 508.77 2244.95 30.89 2014-09-21 13:25:12.000 264 33595.43 508.75 2244.96 30.89 2014-09-21 13:25:13.000 264 33595.42 508.73 2244.95 30.89 2014-09-21 13:25:14.000 264 33595.41 508.71 2244.95 30.89 2014-09-21 13:25:15.000 264 33595.44 508.75 2245.00 30.89 2014-09-21 13:25:16.000 264 33595.35 508.74 2245.00 30.89 2014-09-21 13:25:17.000 264 33595.36 508.75 2245.04 30.89 2014-09-21 13:25:18.000 264 33595.36 508.77 2245.05 30.89 2014-09-21 13:25:19.000 264 33595.33 508.75 2245.05 30.89 2014-09-21 13:25:20.000 264 33595.33 508.78 2244.98 30.89 2014-09-21 13:25:21.000 264 33595.26 508.78 2245.13 30.89 2014-09-21 13:25:22.000 264 33595.24 508.77 2245.09 30.89 2014-09-21 13:25:23.000 264 33595.33 508.77 2245.05 30.89 2014-09-21 13:25:24.000 264 33595.27 508.80 2245.08 30.89 2014-09-21 13:25:25.000 264 33595.23 508.79 2245.10 30.89 2014-09-21 13:25:26.000 264 33595.15 508.82 2245.10 30.89 2014-09-21 13:25:27.000 264 33595.24 508.80 2245.06 30.89 2014-09-21 13:25:28.000 264 33595.02 508.81 2245.07 30.89 2014-09-21 13:25:29.000 264 33595.10 508.83 2245.11 30.89 2014-09-21 13:25:30.000 264 33595.17 508.77 2245.08 30.89 2014-09-21 13:25:31.000 264 33594.97 508.75 2245.11 30.89 2014-09-21 13:25:32.000 264 33595.02 508.79 2245.20 30.89 2014-09-21 13:25:33.000 264 33595.02 508.78 2245.17 30.89 2014-09-21 13:25:34.000 264 33594.96 508.78 2245.22 30.89 2014-09-21 13:25:35.000 264 33595.08 508.80 2245.20 30.89 2014-09-21 13:25:36.000 264 33594.93 508.77 2245.19 30.89 2014-09-21 13:25:37.000 264 33594.96 508.81 2245.22 30.89 2014-09-21 13:25:38.000 264 33594.92 508.77 2245.12 30.89 2014-09-21 13:25:39.000 264 33594.96 508.77 2245.22 30.89 2014-09-21 13:25:40.000 264 33594.99 508.77 2245.22 30.89 2014-09-21 13:25:41.000 264 33594.99 508.73 2245.22 30.89 2014-09-21 13:25:42.000 264 33594.88 508.75 2245.26 30.89 2014-09-21 13:25:42.000 264 33594.86 508.76 2245.20 30.89 2014-09-21 13:25:44.000 264 33595.00 508.78 2245.21 30.89 2014-09-21 13:25:45.000 264 33594.92 508.75 2245.28 30.89 2014-09-21 13:25:46.000 264 33594.79 508.73 2245.26 30.89 2014-09-21 13:25:47.000 264 33594.83 508.74 2245.26 30.89 2014-09-21 13:25:48.000 264 33594.79 508.77 2245.24 30.89 2014-09-21 13:25:49.000 264 33594.71 508.78 2245.28 30.89 2014-09-21 13:25:50.000 264 33594.78 508.72 2245.23 30.89 2014-09-21 13:25:51.000 264 33594.75 508.77 2245.34 30.89 2014-09-21 13:25:52.000 264 33594.65 508.75 2245.29 30.89 2014-09-21 13:25:53.000 264 33594.80 508.79 2245.44 30.89 2014-09-21 13:25:54.000 264 33594.55 508.76 2245.33 30.89 2014-09-21 13:25:55.000 264 33594.64 508.80 2245.33 30.89 2014-09-21 13:25:55.000 264 33594.60 508.78 2245.42 30.89 2014-09-21 13:25:57.000 264 33594.60 508.80 2245.31 30.89 2014-09-21 13:25:58.000 264 33594.50 508.78 2245.44 30.89 2014-09-21 13:25:59.000 264 33594.58 508.76 2245.39 30.89 2014-09-21 13:26:00.000 264 33594.61 508.79 2245.39 30.89 2014-09-21 13:26:01.000 264 33594.58 508.77 2245.44 30.89 2014-09-21 13:26:02.000 264 33594.58 508.77 2245.41 30.89 2014-09-21 13:26:03.000 264 33594.55 508.80 2245.38 30.89 2014-09-21 13:26:04.000 264 33594.50 508.72 2245.39 30.89 2014-09-21 13:26:05.000 264 33594.52 508.75 2245.48 30.89 2014-09-21 13:26:06.000 264 33594.46 508.75 2245.43 30.89 2014-09-21 13:26:07.000 264 33594.49 508.74 2245.47 30.89 2014-09-21 13:26:08.000 264 33594.45 508.71 2245.44 30.89 2014-09-21 13:26:09.000 264 33594.43 508.76 2245.42 30.89 2014-09-21 13:26:10.000 264 33594.45 508.71 2245.50 30.89 2014-09-21 13:26:11.000 264 33594.54 508.74 2245.50 30.89 2014-09-21 13:26:12.000 264 33594.34 508.75 2245.45 30.89 2014-09-21 13:26:13.000 264 33594.35 508.73 2245.48 30.89 2014-09-21 13:26:14.000 264 33594.32 508.72 2245.51 30.89 2014-09-21 13:26:15.000 264 33594.33 508.77 2245.44 30.89 2014-09-21 13:26:16.000 264 33594.28 508.75 2245.52 30.89 2014-09-21 13:26:17.000 264 33594.39 508.75 2245.48 30.89 2014-09-21 13:26:18.000 264 33594.24 508.76 2245.49 30.89 2014-09-21 13:26:19.000 264 33594.22 508.75 2245.57 30.89 2014-09-21 13:26:20.000 264 33594.26 508.80 2245.57 30.89 2014-09-21 13:26:21.000 264 33594.29 508.81 2245.53 30.89 2014-09-21 13:26:22.000 264 33594.20 508.78 2245.56 30.89 2014-09-21 13:26:23.000 264 33594.30 508.82 2245.55 30.89 2014-09-21 13:26:24.000 264 33594.12 508.79 2245.51 30.89 2014-09-21 13:26:25.000 264 33594.16 508.79 2245.61 30.89 2014-09-21 13:26:26.000 264 33594.11 508.78 2245.54 30.89 2014-09-21 13:26:27.000 264 33594.11 508.76 2245.56 30.89 2014-09-21 13:26:28.000 264 33594.14 508.77 2245.54 30.89 2014-09-21 13:26:29.000 264 33594.05 508.75 2245.58 30.89 2014-09-21 13:26:30.000 264 33594.02 508.77 2245.64 30.89 2014-09-21 13:26:31.000 264 33594.09 508.72 2245.60 30.89 2014-09-21 13:26:32.000 264 33594.01 508.74 2245.65 30.89 2014-09-21 13:26:33.000 264 33594.04 508.74 2245.65 30.89 2014-09-21 13:26:34.000 264 33593.99 508.78 2245.66 30.89 2014-09-21 13:26:35.000 264 33593.95 508.77 2245.57 30.89 2014-09-21 13:26:36.000 264 33593.95 508.78 2245.66 30.89 2014-09-21 13:26:36.000 264 33593.91 508.79 2245.62 30.89 2014-09-21 13:26:38.000 264 33593.90 508.77 2245.63 30.89 2014-09-21 13:26:39.000 264 33593.92 508.75 2245.70 30.89 2014-09-21 13:26:40.000 264 33593.94 508.77 2245.67 30.89 2014-09-21 13:26:41.000 264 33593.99 508.73 2245.70 30.89 2014-09-21 13:26:42.000 264 33593.86 508.80 2245.75 30.89 2014-09-21 13:26:43.000 264 33593.92 508.79 2245.76 30.89 2014-09-21 13:26:44.000 264 33593.95 508.81 2245.70 30.89 2014-09-21 13:26:45.000 264 33593.87 508.77 2245.75 30.89 2014-09-21 13:26:46.000 264 33593.90 508.76 2245.76 30.89 2014-09-21 13:26:47.000 264 33593.87 508.78 2245.78 30.89 2014-09-21 13:26:48.000 264 33593.73 508.75 2245.77 30.89 2014-09-21 13:26:49.000 264 33593.69 508.76 2245.78 30.89 2014-09-21 13:26:49.000 264 33593.73 508.77 2245.70 30.89 2014-09-21 13:26:51.000 264 33593.77 508.81 2245.75 30.89 2014-09-21 13:26:52.000 264 33593.68 508.82 2245.70 30.89 2014-09-21 13:26:53.000 264 33593.74 508.77 2245.85 30.89 2014-09-21 13:26:54.000 264 33593.65 508.83 2245.77 30.89 2014-09-21 13:26:55.000 264 33593.65 508.77 2245.78 30.89 2014-09-21 13:26:56.000 264 33593.66 508.74 2245.80 30.89 2014-09-21 13:26:57.000 264 33593.55 508.74 2245.79 30.89 2014-09-21 13:26:58.000 264 33593.61 508.77 2245.82 30.89 2014-09-21 13:26:59.000 264 33593.48 508.80 2245.81 30.89 2014-09-21 13:27:00.000 264 33593.57 508.75 2245.78 30.89 2014-09-21 13:27:01.000 264 33593.52 508.77 2245.88 30.89 2014-09-21 13:27:02.000 264 33593.46 508.74 2245.85 30.89 2014-09-21 13:27:03.000 264 33593.56 508.73 2245.83 30.89 2014-09-21 13:27:04.000 264 33593.49 508.72 2245.82 30.89 2014-09-21 13:27:05.000 264 33593.53 508.71 2245.88 30.89 2014-09-21 13:27:06.000 264 33593.43 508.75 2245.82 30.89 2014-09-21 13:27:07.000 264 33593.53 508.72 2245.93 30.89 2014-09-21 13:27:08.000 264 33593.53 508.73 2245.88 30.89 2014-09-21 13:27:09.000 264 33593.44 508.74 2245.91 30.89 2014-09-21 13:27:10.000 264 33593.46 508.75 2245.92 30.89 2014-09-21 13:27:11.000 264 33593.49 508.75 2245.88 30.89 2014-09-21 13:27:12.000 264 33593.44 508.75 2245.87 30.89 2014-09-21 13:27:13.000 264 33593.39 508.75 2246.01 30.89 2014-09-21 13:27:14.000 264 33593.37 508.74 2245.97 30.89 2014-09-21 13:27:15.000 264 33593.34 508.77 2245.96 30.89 2014-09-21 13:27:16.000 264 33593.36 508.75 2246.02 30.89 2014-09-21 13:27:17.000 264 33593.42 508.75 2246.04 30.89 2014-09-21 13:27:18.000 264 33593.45 508.70 2246.01 30.89 2014-09-21 13:27:19.000 264 33593.30 508.73 2245.99 30.89 2014-09-21 13:27:20.000 264 33593.35 508.71 2245.95 30.89 2014-09-21 13:27:21.000 264 33593.36 508.73 2245.89 30.89 2014-09-21 13:27:22.000 264 33593.31 508.71 2245.96 30.89 2014-09-21 13:27:23.000 264 33593.31 508.73 2246.01 30.89 2014-09-21 13:27:24.000 264 33593.36 508.70 2245.99 30.89 2014-09-21 13:27:25.000 264 33593.30 508.69 2245.99 30.89 2014-09-21 13:27:26.000 264 33593.25 508.67 2246.00 30.89 2014-09-21 13:27:27.000 264 33593.22 508.68 2246.04 30.89 2014-09-21 13:27:28.000 264 33593.30 508.67 2246.03 30.89 2014-09-21 13:27:29.000 264 33593.21 508.69 2246.01 30.89 2014-09-21 13:27:30.000 264 33593.22 508.60 2246.06 30.89 2014-09-21 13:27:30.000 264 33593.33 508.64 2245.98 30.89 2014-09-21 13:27:32.000 264 33593.17 508.64 2246.00 30.89 2014-09-21 13:27:33.000 264 33593.21 508.69 2246.07 30.89 2014-09-21 13:27:34.000 264 33593.21 508.70 2246.00 30.89 2014-09-21 13:27:35.000 264 33593.18 508.70 2246.11 30.89 2014-09-21 13:27:36.000 264 33593.12 508.70 2246.06 30.89 2014-09-21 13:27:37.000 264 33593.15 508.74 2246.10 30.89 2014-09-21 13:27:38.000 264 33593.13 508.73 2246.13 30.89 2014-09-21 13:27:39.000 264 33593.15 508.67 2246.10 30.89 2014-09-21 13:27:40.000 264 33593.15 508.71 2246.14 30.89 2014-09-21 13:27:41.000 264 33593.16 508.69 2246.01 30.89 2014-09-21 13:27:42.000 264 33593.12 508.72 2246.11 30.89 2014-09-21 13:27:43.000 264 33593.12 508.73 2246.01 30.89 2014-09-21 13:27:43.000 264 33593.08 508.69 2245.98 30.89 2014-09-21 13:27:45.000 264 33593.09 508.71 2246.08 30.89 2014-09-21 13:27:46.000 264 33593.13 508.68 2246.00 30.89 2014-09-21 13:27:47.000 264 33592.89 508.71 2246.19 30.89 2014-09-21 13:27:48.000 264 33593.22 508.71 2246.14 30.89 2014-09-21 13:27:49.000 264 33593.06 508.67 2246.11 30.89 2014-09-21 13:27:50.000 264 33593.04 508.70 2246.18 30.89 2014-09-21 13:27:51.000 264 33593.00 508.72 2246.22 30.89 2014-09-21 13:27:52.000 264 33593.05 508.75 2246.13 30.89 2014-09-21 13:27:53.000 264 33593.05 508.66 2246.11 30.89 2014-09-21 13:27:54.000 264 33592.93 508.68 2246.11 30.89 2014-09-21 13:27:55.000 264 33593.07 508.69 2246.16 30.89 2014-09-21 13:27:56.000 264 33593.00 508.68 2246.21 30.89 2014-09-21 13:27:57.000 264 33593.04 508.63 2246.09 30.89 2014-09-21 13:27:58.000 264 33593.00 508.68 2246.22 30.89 2014-09-21 13:27:59.000 264 33593.00 508.70 2246.19 30.89 2014-09-21 13:28:00.000 264 33593.01 508.68 2246.17 30.89 2014-09-21 13:28:01.000 264 33593.01 508.67 2246.11 30.89 2014-09-21 13:28:02.000 264 33592.96 508.70 2246.11 30.89 2014-09-21 13:28:03.000 264 33592.98 508.68 2246.16 30.89 2014-09-21 13:28:04.000 264 33592.93 508.64 2246.24 30.89 2014-09-21 13:28:05.000 264 33592.90 508.68 2246.30 30.89 2014-09-21 13:28:06.000 264 33592.82 508.68 2246.20 30.89 2014-09-21 13:28:07.000 264 33592.91 508.63 2246.17 30.89 2014-09-21 13:28:08.000 264 33592.87 508.61 2246.13 30.89 2014-09-21 13:28:09.000 264 33592.85 508.67 2246.19 30.89 2014-09-21 13:28:10.000 264 33592.80 508.67 2246.23 30.89 2014-09-21 13:28:11.000 264 33592.85 508.73 2246.11 30.89 2014-09-21 13:28:12.000 264 33592.83 508.70 2246.22 30.89 2014-09-21 13:28:13.000 264 33592.79 508.65 2246.20 30.89 2014-09-21 13:28:14.000 264 33592.79 508.60 2246.21 30.89 2014-09-21 13:28:15.000 264 33592.83 508.69 2246.24 30.89 2014-09-21 13:28:16.000 264 33592.74 508.74 2246.19 30.89 2014-09-21 13:28:17.000 264 33592.82 508.67 2246.24 30.89 2014-09-21 13:28:18.000 264 33592.81 508.68 2246.23 30.89 2014-09-21 13:28:19.000 264 33592.66 508.66 2246.21 30.89 2014-09-21 13:28:20.000 264 33592.68 508.66 2246.25 30.89 2014-09-21 13:28:21.000 264 33592.65 508.72 2246.20 30.89 2014-09-21 13:28:22.000 264 33592.68 508.72 2246.23 30.89 2014-09-21 13:28:23.000 264 33592.68 508.73 2246.27 30.89 2014-09-21 13:28:24.000 264 33592.62 508.72 2246.25 30.89 2014-09-21 13:28:24.000 264 33592.62 508.71 2246.23 30.89 2014-09-21 13:28:26.000 264 33592.67 508.69 2246.26 30.89 2014-09-21 13:28:27.000 264 33592.56 508.73 2246.28 30.89 2014-09-21 13:28:28.000 264 33592.53 508.73 2246.25 30.89 2014-09-21 13:28:29.000 264 33592.43 508.73 2246.26 30.89 2014-09-21 13:28:30.000 264 33592.49 508.73 2246.26 30.89 2014-09-21 13:28:31.000 264 33592.56 508.73 2246.29 30.89 2014-09-21 13:28:32.000 264 33592.46 508.70 2246.28 30.89 2014-09-21 13:28:33.000 264 33592.39 508.72 2246.35 30.89 2014-09-21 13:28:34.000 264 33592.49 508.69 2246.25 30.89 2014-09-21 13:28:35.000 264 33592.44 508.73 2246.35 30.89 2014-09-21 13:28:36.000 264 33592.46 508.75 2246.38 30.89 2014-09-21 13:28:37.000 264 33592.40 508.77 2246.35 30.89 2014-09-21 13:28:37.000 264 33592.38 508.76 2246.34 30.89 2014-09-21 13:28:39.000 264 33592.43 508.76 2246.44 30.89 2014-09-21 13:28:40.000 264 33592.40 508.73 2246.35 30.89 2014-09-21 13:28:41.000 264 33592.25 508.73 2246.42 30.89 2014-09-21 13:28:42.000 264 33592.37 508.69 2246.45 30.89 2014-09-21 13:28:43.000 264 33592.34 508.75 2246.38 30.89 2014-09-21 13:28:44.000 264 33592.33 508.72 2246.43 30.89 2014-09-21 13:28:45.000 264 33592.20 508.75 2246.40 30.89 2014-09-21 13:28:46.000 264 33592.24 508.72 2246.43 30.89 2014-09-21 13:28:47.000 264 33592.18 508.75 2246.45 30.89 2014-09-21 13:28:48.000 264 33592.21 508.73 2246.48 30.89 2014-09-21 13:28:49.000 264 33592.20 508.77 2246.51 30.89 2014-09-21 13:28:50.000 264 33592.15 508.76 2246.45 30.89 2014-09-21 13:28:51.000 264 33592.16 508.72 2246.50 30.89 2014-09-21 13:28:52.000 264 33592.16 508.74 2246.49 30.89 2014-09-21 13:28:53.000 264 33592.13 508.73 2246.49 30.89 2014-09-21 13:28:54.000 264 33592.04 508.70 2246.51 30.89 2014-09-21 13:28:55.000 264 33592.11 508.74 2246.45 30.89 2014-09-21 13:28:56.000 264 33592.09 508.73 2246.50 30.89 2014-09-21 13:28:57.000 264 33592.04 508.72 2246.57 30.89 2014-09-21 13:28:58.000 264 33592.04 508.69 2246.57 30.89 2014-09-21 13:28:59.000 264 33592.06 508.75 2246.51 30.89 2014-09-21 13:29:00.000 264 33592.00 508.71 2246.53 30.89 2014-09-21 13:29:01.000 264 33592.11 508.69 2246.60 30.89 2014-09-21 13:29:02.000 264 33592.03 508.68 2246.66 30.89 2014-09-21 13:29:03.000 264 33592.02 508.69 2246.63 30.89 2014-09-21 13:29:04.000 264 33592.03 508.70 2246.65 30.89 2014-09-21 13:29:05.000 264 33592.01 508.69 2246.64 30.89 2014-09-21 13:29:06.000 264 33592.03 508.66 2246.62 30.89 2014-09-21 13:29:07.000 264 33592.10 508.67 2246.67 30.89 2014-09-21 13:29:08.000 264 33592.00 508.63 2246.71 30.89 2014-09-21 13:29:09.000 264 33592.05 508.66 2246.63 30.89 2014-09-21 13:29:10.000 264 33592.03 508.63 2246.63 30.89 2014-09-21 13:29:11.000 264 33592.06 508.67 2246.62 30.89 2014-09-21 13:29:12.000 264 33591.98 508.64 2246.66 30.89 2014-09-21 13:29:13.000 264 33592.11 508.63 2246.57 30.89 2014-09-21 13:29:14.000 264 33592.04 508.62 2246.61 30.89 2014-09-21 13:29:15.000 264 33592.11 508.60 2246.63 30.89 2014-09-21 13:29:16.000 264 33592.04 508.58 2246.61 30.89 2014-09-21 13:29:17.000 264 33592.04 508.60 2246.69 30.89 2014-09-21 13:29:18.000 264 33592.08 508.61 2246.58 30.89 2014-09-21 13:29:18.000 264 33592.10 508.57 2246.67 30.89 2014-09-21 13:29:20.000 264 33592.11 508.53 2246.63 30.89 2014-09-21 13:29:21.000 264 33592.15 508.56 2246.70 30.89 2014-09-21 13:29:22.000 264 33592.01 508.55 2246.56 30.89 2014-09-21 13:29:23.000 264 33592.00 508.53 2246.59 30.89 2014-09-21 13:29:24.000 264 33592.14 508.51 2246.63 30.89 2014-09-21 13:29:25.000 264 33592.13 508.48 2246.57 30.89 2014-09-21 13:29:26.000 264 33592.11 508.45 2246.53 30.89 2014-09-21 13:29:27.000 264 33592.11 508.48 2246.62 30.89 2014-09-21 13:29:28.000 264 33592.16 508.50 2246.59 30.89 2014-09-21 13:29:29.000 264 33592.16 508.50 2246.71 30.89 2014-09-21 13:29:30.000 264 33592.10 508.50 2246.53 30.89 2014-09-21 13:29:31.000 264 33592.09 508.50 2246.60 30.89 2014-09-21 13:29:31.000 264 33592.20 508.50 2246.53 30.89 2014-09-21 13:29:33.000 264 33592.17 508.44 2246.51 30.89 2014-09-21 13:29:34.000 264 33592.18 508.46 2246.61 30.89 2014-09-21 13:29:35.000 264 33592.06 508.51 2246.71 30.89 2014-09-21 13:29:36.000 264 33592.18 508.46 2246.55 30.89 2014-09-21 13:29:37.000 264 33592.13 508.50 2246.65 30.89 2014-09-21 13:29:38.000 264 33592.06 508.44 2246.62 30.89 2014-09-21 13:29:39.000 264 33592.04 508.46 2246.59 30.89 2014-09-21 13:29:40.000 264 33592.18 508.42 2246.59 30.89 2014-09-21 13:29:41.000 264 33592.03 508.44 2246.66 30.89 2014-09-21 13:29:42.000 264 33592.10 508.44 2246.55 30.89 2014-09-21 13:29:43.000 264 33592.07 508.48 2246.65 30.89 2014-09-21 13:29:44.000 264 33592.01 508.45 2246.62 30.89 2014-09-21 13:29:45.000 264 33592.03 508.46 2246.49 30.89 2014-09-21 13:29:46.000 264 33592.07 508.48 2246.59 30.89 2014-09-21 13:29:47.000 264 33592.03 508.50 2246.51 30.90 2014-09-21 13:29:48.000 264 33592.07 508.46 2246.51 30.89 2014-09-21 13:29:49.000 264 33592.00 508.48 2246.62 30.89 2014-09-21 13:29:50.000 264 33591.94 508.46 2246.59 30.89 2014-09-21 13:29:51.000 264 33591.94 508.45 2246.50 30.89 2014-09-21 13:29:52.000 264 33591.88 508.53 2246.59 30.89 2014-09-21 13:29:53.000 264 33591.88 508.47 2246.60 30.89 2014-09-21 13:29:54.000 264 33591.89 508.45 2246.60 30.89 2014-09-21 13:29:55.000 264 33591.85 508.46 2246.55 30.89 2014-09-21 13:29:56.000 264 33591.82 508.46 2246.56 30.89 2014-09-21 13:29:57.000 264 33591.72 508.47 2246.60 30.89 2014-09-21 13:29:58.000 264 33591.75 508.46 2246.64 30.89 2014-09-21 13:29:59.000 264 33591.70 508.47 2246.49 30.89 2014-09-21 13:30:00.000 264 33591.67 508.47 2246.55 30.89 2014-09-21 13:30:01.000 264 33591.66 508.44 2246.67 30.89 2014-09-21 13:30:02.000 264 33591.63 508.46 2246.63 30.89 2014-09-21 13:30:03.000 264 33591.57 508.52 2246.62 30.89 2014-09-21 13:30:04.000 264 33591.65 508.49 2246.62 30.89 2014-09-21 13:30:05.000 264 33591.55 508.51 2246.64 30.89 2014-09-21 13:30:06.000 264 33591.54 508.54 2246.66 30.89 2014-09-21 13:30:07.000 264 33591.57 508.52 2246.62 30.89 2014-09-21 13:30:08.000 264 33591.48 508.53 2246.68 30.89 2014-09-21 13:30:09.000 264 33591.50 508.55 2246.69 30.89 2014-09-21 13:30:10.000 264 33591.39 508.52 2246.69 30.89 2014-09-21 13:30:11.000 264 33591.46 508.51 2246.74 30.89 2014-09-21 13:30:12.000 264 33591.40 508.56 2246.68 30.89 2014-09-21 13:30:12.000 264 33591.31 508.58 2246.71 30.89 2014-09-21 13:30:14.000 264 33591.27 508.57 2246.69 30.89 2014-09-21 13:30:15.000 264 33591.20 508.60 2246.81 30.89 2014-09-21 13:30:16.000 264 33591.28 508.58 2246.79 30.89 2014-09-21 13:30:17.000 264 33591.29 508.59 2246.80 30.89 2014-09-21 13:30:18.000 264 33591.06 508.56 2246.84 30.89 2014-09-21 13:30:19.000 264 33591.13 508.58 2246.80 30.89 2014-09-21 13:30:20.000 264 33591.10 508.56 2246.82 30.89 2014-09-21 13:30:21.000 264 33591.10 508.58 2246.79 30.89 2014-09-21 13:30:22.000 264 33591.00 508.63 2246.83 30.89 2014-09-21 13:30:23.000 264 33591.01 508.63 2246.82 30.89 2014-09-21 13:30:24.000 264 33591.01 508.64 2246.87 30.89 2014-09-21 13:30:25.000 264 33590.87 508.64 2246.96 30.89 2014-09-21 13:30:25.000 264 33590.93 508.64 2247.00 30.89 2014-09-21 13:30:27.000 264 33590.88 508.67 2246.94 30.89 2014-09-21 13:30:28.000 264 33590.91 508.65 2246.99 30.89 2014-09-21 13:30:29.000 264 33590.92 508.63 2246.96 30.89 2014-09-21 13:30:30.000 264 33590.84 508.65 2246.93 30.89 2014-09-21 13:30:31.000 264 33590.73 508.65 2246.99 30.89 2014-09-21 13:30:32.000 264 33590.77 508.66 2246.93 30.89 2014-09-21 13:30:33.000 264 33590.79 508.64 2247.04 30.89 2014-09-21 13:30:34.000 264 33590.67 508.66 2247.12 30.89 2014-09-21 13:30:35.000 264 33590.74 508.66 2247.01 30.89 2014-09-21 13:30:36.000 264 33590.65 508.67 2247.10 30.89 2014-09-21 13:30:37.000 264 33590.79 508.68 2247.11 30.89 2014-09-21 13:30:38.000 264 33590.65 508.64 2247.13 30.89 2014-09-21 13:30:39.000 264 33590.61 508.63 2247.09 30.89 2014-09-21 13:30:40.000 264 33590.68 508.60 2247.18 30.89 2014-09-21 13:30:41.000 264 33590.71 508.64 2247.18 30.89 2014-09-21 13:30:42.000 264 33590.67 508.68 2247.14 30.89 2014-09-21 13:30:43.000 264 33590.58 508.60 2247.17 30.89 2014-09-21 13:30:44.000 264 33590.62 508.62 2247.14 30.89 2014-09-21 13:30:45.000 264 33590.51 508.58 2247.17 30.89 2014-09-21 13:30:46.000 264 33590.55 508.57 2247.18 30.89 2014-09-21 13:30:47.000 264 33590.57 508.57 2247.18 30.89 2014-09-21 13:30:48.000 264 33590.55 508.58 2247.16 30.89 2014-09-21 13:30:49.000 264 33590.46 508.56 2247.23 30.89 2014-09-21 13:30:50.000 264 33590.53 508.59 2247.32 30.89 2014-09-21 13:30:51.000 264 33590.52 508.57 2247.28 30.89 2014-09-21 13:30:52.000 264 33590.46 508.55 2247.25 30.89 2014-09-21 13:30:53.000 264 33590.36 508.58 2247.21 30.89 2014-09-21 13:30:54.000 264 33590.46 508.55 2247.23 30.89 2014-09-21 13:30:55.000 264 33590.34 508.57 2247.31 30.89 2014-09-21 13:30:56.000 264 33590.35 508.55 2247.35 30.89 2014-09-21 13:30:57.000 264 33590.38 508.57 2247.18 30.89 2014-09-21 13:30:58.000 264 33590.40 508.57 2247.32 30.89 2014-09-21 13:30:59.000 264 33590.38 508.53 2247.29 30.89 2014-09-21 13:31:00.000 264 33590.33 508.49 2247.34 30.89 2014-09-21 13:31:01.000 264 33590.26 508.54 2247.33 30.89 2014-09-21 13:31:02.000 264 33590.32 508.50 2247.35 30.89 2014-09-21 13:31:03.000 264 33590.31 508.53 2247.38 30.89 2014-09-21 13:31:04.000 264 33590.15 508.57 2247.34 30.89 2014-09-21 13:31:05.000 264 33590.24 508.55 2247.38 30.90 2014-09-21 13:31:06.000 264 33590.16 508.58 2247.30 30.89 2014-09-21 13:31:06.000 264 33590.24 508.57 2247.30 30.89 2014-09-21 13:31:08.000 264 33590.21 508.56 2247.40 30.89 2014-09-21 13:31:09.000 264 33590.22 508.57 2247.37 30.89 2014-09-21 13:31:10.000 264 33590.15 508.53 2247.43 30.89 2014-09-21 13:31:11.000 264 33590.10 508.56 2247.32 30.89 2014-09-21 13:31:12.000 264 33590.19 508.57 2247.34 30.89 2014-09-21 13:31:13.000 264 33590.00 508.59 2247.34 30.89 2014-09-21 13:31:14.000 264 33590.04 508.56 2247.34 30.89 2014-09-21 13:31:15.000 264 33590.06 508.60 2247.43 30.89 2014-09-21 13:31:16.000 264 33590.00 508.60 2247.49 30.89 2014-09-21 13:31:17.000 264 33589.92 508.58 2247.31 30.89 2014-09-21 13:31:18.000 264 33590.06 508.58 2247.43 30.89 2014-09-21 13:31:19.000 264 33589.90 508.60 2247.49 30.89 2014-09-21 13:31:19.000 264 33589.86 508.59 2247.38 30.89 2014-09-21 13:31:21.000 264 33589.87 508.59 2247.53 30.89 2014-09-21 13:31:22.000 264 33589.92 508.60 2247.49 30.89 2014-09-21 13:31:23.000 264 33589.96 508.64 2247.53 30.89 2014-09-21 13:31:24.000 264 33589.84 508.62 2247.50 30.90 2014-09-21 13:31:25.000 264 33589.88 508.59 2247.49 30.90 2014-09-21 13:31:26.000 264 33589.83 508.61 2247.47 30.89 2014-09-21 13:31:27.000 264 33589.75 508.64 2247.44 30.89 2014-09-21 13:31:28.000 264 33589.81 508.57 2247.55 30.89 2014-09-21 13:31:29.000 264 33589.71 508.62 2247.57 30.89 2014-09-21 13:31:30.000 264 33589.73 508.65 2247.44 30.89 2014-09-21 13:31:31.000 264 33589.79 508.64 2247.61 30.89 2014-09-21 13:31:32.000 264 33589.67 508.63 2247.61 30.90 2014-09-21 13:31:33.000 264 33589.65 508.62 2247.55 30.90 2014-09-21 13:31:34.000 264 33589.58 508.58 2247.67 30.90 2014-09-21 13:31:35.000 264 33589.66 508.64 2247.64 30.90 2014-09-21 13:31:36.000 264 33589.58 508.61 2247.74 30.90 2014-09-21 13:31:37.000 264 33589.52 508.61 2247.66 30.90 2014-09-21 13:31:38.000 264 33589.49 508.59 2247.73 30.90 2014-09-21 13:31:39.000 264 33589.53 508.65 2247.71 30.89 2014-09-21 13:31:40.000 264 33589.45 508.60 2247.70 30.90 2014-09-21 13:31:41.000 264 33589.35 508.63 2247.71 30.89 2014-09-21 13:31:42.000 264 33589.46 508.64 2247.77 30.90 2014-09-21 13:31:43.000 264 33589.39 508.66 2247.70 30.90 2014-09-21 13:31:44.000 264 33589.35 508.67 2247.75 30.89 2014-09-21 13:31:45.000 264 33589.30 508.63 2247.71 30.89 2014-09-21 13:31:46.000 264 33589.31 508.63 2247.78 30.90 2014-09-21 13:31:47.000 264 33589.24 508.62 2247.73 30.90 2014-09-21 13:31:48.000 264 33589.34 508.61 2247.81 30.90 2014-09-21 13:31:49.000 264 33589.19 508.64 2247.86 30.90 2014-09-21 13:31:50.000 264 33589.14 508.64 2247.84 30.90 2014-09-21 13:31:51.000 264 33589.18 508.63 2247.78 30.90 2014-09-21 13:31:52.000 264 33589.14 508.61 2247.79 30.90 2014-09-21 13:31:53.000 264 33589.24 508.60 2247.85 30.90 2014-09-21 13:31:54.000 264 33589.05 508.58 2247.77 30.90 2014-09-21 13:31:55.000 264 33589.03 508.58 2247.95 30.90 2014-09-21 13:31:56.000 264 33589.02 508.59 2247.87 30.90 2014-09-21 13:31:57.000 264 33589.09 508.59 2247.88 30.90 2014-09-21 13:31:58.000 264 33589.06 508.58 2247.85 30.90 2014-09-21 13:31:59.000 264 33589.12 508.60 2247.89 30.89 2014-09-21 13:32:00.000 264 33588.89 508.58 2247.90 30.90 2014-09-21 13:32:00.000 264 33588.94 508.58 2247.89 30.90 2014-09-21 13:32:02.000 264 33588.94 508.60 2247.92 30.90 2014-09-21 13:32:03.000 264 33588.94 508.58 2247.95 30.90 2014-09-21 13:32:04.000 264 33588.91 508.61 2248.02 30.90 2014-09-21 13:32:05.000 264 33588.86 508.60 2247.95 30.90 2014-09-21 13:32:06.000 264 33588.77 508.61 2247.94 30.90 2014-09-21 13:32:07.000 264 33588.80 508.62 2248.07 30.90 2014-09-21 13:32:08.000 264 33588.83 508.63 2248.08 30.90 2014-09-21 13:32:09.000 264 33588.74 508.62 2247.99 30.90 2014-09-21 13:32:10.000 264 33588.72 508.58 2247.98 30.90 2014-09-21 13:32:11.000 264 33588.64 508.58 2248.08 30.90 2014-09-21 13:32:12.000 264 33588.71 508.58 2248.03 30.90 2014-09-21 13:32:13.000 264 33588.68 508.65 2248.03 30.89 2014-09-21 13:32:13.000 264 33588.69 508.64 2248.07 30.89 2014-09-21 13:32:15.000 264 33588.62 508.65 2248.03 30.90 2014-09-21 13:32:16.000 264 33588.61 508.62 2248.05 30.90 2014-09-21 13:32:17.000 264 33588.68 508.63 2248.15 30.89 2014-09-21 13:32:18.000 264 33588.57 508.59 2248.20 30.90 2014-09-21 13:32:19.000 264 33588.67 508.61 2248.28 30.89 2014-09-21 13:32:20.000 264 33588.53 508.62 2248.17 30.89 2014-09-21 13:32:21.000 264 33588.60 508.64 2248.20 30.90 2014-09-21 13:32:22.000 264 33588.50 508.67 2248.23 30.90 2014-09-21 13:32:23.000 264 33588.62 508.63 2248.17 30.90 2014-09-21 13:32:24.000 264 33588.49 508.63 2248.21 30.90 2014-09-21 13:32:25.000 264 33588.55 508.62 2248.17 30.90 2014-09-21 13:32:26.000 264 33588.43 508.63 2248.25 30.90 2014-09-21 13:32:27.000 264 33588.42 508.64 2248.22 30.90 2014-09-21 13:32:28.000 264 33588.56 508.65 2248.22 30.90 2014-09-21 13:32:29.000 264 33588.47 508.65 2248.18 30.90 2014-09-21 13:32:30.000 264 33588.49 508.63 2248.30 30.90 2014-09-21 13:32:31.000 264 33588.46 508.61 2248.36 30.90 2014-09-21 13:32:32.000 264 33588.47 508.61 2248.31 30.90 2014-09-21 13:32:33.000 264 33588.53 508.64 2248.33 30.90 2014-09-21 13:32:34.000 264 33588.47 508.66 2248.23 30.90 2014-09-21 13:32:35.000 264 33588.45 508.62 2248.36 30.90 2014-09-21 13:32:36.000 264 33588.46 508.63 2248.34 30.90 2014-09-21 13:32:37.000 264 33588.43 508.67 2248.24 30.90 2014-09-21 13:32:38.000 264 33588.32 508.66 2248.30 30.90 2014-09-21 13:32:39.000 264 33588.39 508.67 2248.32 30.90 2014-09-21 13:32:40.000 264 33588.34 508.62 2248.35 30.90 2014-09-21 13:32:41.000 264 33588.34 508.64 2248.34 30.90 2014-09-21 13:32:42.000 264 33588.39 508.67 2248.35 30.90 2014-09-21 13:32:43.000 264 33588.29 508.66 2248.36 30.90 2014-09-21 13:32:44.000 264 33588.41 508.67 2248.35 30.90 2014-09-21 13:32:45.000 264 33588.34 508.66 2248.38 30.90 2014-09-21 13:32:46.000 264 33588.29 508.66 2248.42 30.90 2014-09-21 13:32:47.000 264 33588.34 508.63 2248.40 30.90 2014-09-21 13:32:48.000 264 33588.30 508.66 2248.39 30.90 2014-09-21 13:32:49.000 264 33588.25 508.63 2248.36 30.90 2014-09-21 13:32:50.000 264 33588.28 508.62 2248.42 30.90 2014-09-21 13:32:51.000 264 33588.24 508.64 2248.45 30.90 2014-09-21 13:32:52.000 264 33588.17 508.65 2248.34 30.89 2014-09-21 13:32:53.000 264 33588.17 508.62 2248.44 30.90 2014-09-21 13:32:54.000 264 33588.29 508.62 2248.46 30.90 2014-09-21 13:32:54.000 264 33588.13 508.66 2248.42 30.90 2014-09-21 13:32:56.000 264 33588.18 508.66 2248.45 30.90 2014-09-21 13:32:57.000 264 33588.16 508.65 2248.46 30.90 2014-09-21 13:32:58.000 264 33588.16 508.61 2248.47 30.90 2014-09-21 13:32:59.000 264 33588.15 508.60 2248.46 30.90 2014-09-21 13:33:00.000 264 33587.98 508.67 2248.42 30.90 2014-09-21 13:33:01.000 264 33588.13 508.64 2248.43 30.89 2014-09-21 13:33:02.000 264 33588.04 508.64 2248.48 30.89 2014-09-21 13:33:03.000 264 33588.06 508.61 2248.48 30.89 2014-09-21 13:33:04.000 264 33587.97 508.66 2248.55 30.90 2014-09-21 13:33:05.000 264 33587.97 508.66 2248.54 30.90 2014-09-21 13:33:06.000 264 33588.04 508.66 2248.49 30.89 2014-09-21 13:33:07.000 264 33588.02 508.67 2248.52 30.90 2014-09-21 13:33:07.000 264 33587.94 508.65 2248.58 30.90 2014-09-21 13:33:09.000 264 33587.99 508.63 2248.49 30.90 2014-09-21 13:33:10.000 264 33588.00 508.64 2248.51 30.90 2014-09-21 13:33:11.000 264 33587.94 508.69 2248.54 30.90 2014-09-21 13:33:12.000 264 33587.92 508.65 2248.60 30.90 2014-09-21 13:33:13.000 264 33587.93 508.68 2248.59 30.90 2014-09-21 13:33:14.000 264 33587.95 508.67 2248.51 30.90 2014-09-21 13:33:15.000 264 33587.92 508.68 2248.67 30.90 2014-09-21 13:33:16.000 264 33587.85 508.69 2248.61 30.90 2014-09-21 13:33:17.000 264 33587.84 508.67 2248.58 30.90 2014-09-21 13:33:18.000 264 33587.88 508.67 2248.67 30.90 2014-09-21 13:33:19.000 264 33587.84 508.64 2248.62 30.90 2014-09-21 13:33:20.000 264 33587.77 508.64 2248.73 30.90 2014-09-21 13:33:21.000 264 33587.75 508.70 2248.68 30.90 2014-09-21 13:33:22.000 264 33587.76 508.70 2248.59 30.90 2014-09-21 13:33:23.000 264 33587.73 508.72 2248.73 30.90 2014-09-21 13:33:24.000 264 33587.68 508.71 2248.62 30.90 2014-09-21 13:33:25.000 264 33587.69 508.75 2248.67 30.90 2014-09-21 13:33:26.000 264 33587.65 508.70 2248.65 30.90 2014-09-21 13:33:27.000 264 33587.66 508.72 2248.74 30.90 2014-09-21 13:33:28.000 264 33587.60 508.73 2248.72 30.90 2014-09-21 13:33:29.000 264 33587.49 508.71 2248.73 30.90 2014-09-21 13:33:30.000 264 33587.56 508.71 2248.65 30.90 2014-09-21 13:33:31.000 264 33587.44 508.79 2248.68 30.90 2014-09-21 13:33:32.000 264 33587.46 508.75 2248.71 30.90 2014-09-21 13:33:33.000 264 33587.53 508.76 2248.77 30.90 2014-09-21 13:33:34.000 264 33587.49 508.78 2248.77 30.90 2014-09-21 13:33:35.000 264 33587.44 508.75 2248.72 30.90 2014-09-21 13:33:36.000 264 33587.49 508.81 2248.77 30.90 2014-09-21 13:33:37.000 264 33587.42 508.81 2248.79 30.90 2014-09-21 13:33:38.000 264 33587.31 508.82 2248.78 30.90 2014-09-21 13:33:39.000 264 33587.38 508.81 2248.83 30.90 2014-09-21 13:33:40.000 264 33587.41 508.81 2248.81 30.90 2014-09-21 13:33:41.000 264 33587.48 508.83 2248.86 30.90 2014-09-21 13:33:42.000 264 33587.45 508.80 2248.86 30.90 2014-09-21 13:33:43.000 264 33587.36 508.81 2248.80 30.90 2014-09-21 13:33:44.000 264 33587.39 508.81 2248.86 30.90 2014-09-21 13:33:45.000 264 33587.39 508.81 2248.83 30.90 2014-09-21 13:33:46.000 264 33587.34 508.83 2248.92 30.90 2014-09-21 13:33:47.000 264 33587.31 508.77 2248.91 30.90 2014-09-21 13:33:48.000 264 33587.30 508.84 2248.94 30.90 2014-09-21 13:33:48.000 264 33587.31 508.80 2248.91 30.90 2014-09-21 13:33:50.000 264 33587.32 508.81 2248.90 30.90 2014-09-21 13:33:51.000 264 33587.28 508.77 2248.98 30.90 2014-09-21 13:33:52.000 264 33587.35 508.81 2248.99 30.90 2014-09-21 13:33:53.000 264 33587.27 508.81 2248.94 30.90 2014-09-21 13:33:54.000 264 33587.26 508.78 2248.96 30.90 2014-09-21 13:33:55.000 264 33587.18 508.80 2248.86 30.90 2014-09-21 13:33:56.000 264 33587.20 508.79 2248.83 30.90 2014-09-21 13:33:57.000 264 33587.25 508.75 2248.92 30.90 2014-09-21 13:33:58.000 264 33587.23 508.77 2248.93 30.90 2014-09-21 13:33:59.000 264 33587.14 508.77 2249.03 30.90 2014-09-21 13:34:00.000 264 33587.16 508.78 2248.99 30.90 2014-09-21 13:34:01.000 264 33587.19 508.78 2249.01 30.90 2014-09-21 13:34:01.000 264 33587.11 508.77 2249.01 30.90 2014-09-21 13:34:03.000 264 33587.17 508.79 2248.99 30.90 2014-09-21 13:34:04.000 264 33587.19 508.76 2249.05 30.90 2014-09-21 13:34:05.000 264 33587.06 508.78 2249.07 30.90 2014-09-21 13:34:06.000 264 33587.03 508.80 2249.04 30.90 2014-09-21 13:34:07.000 264 33587.23 508.77 2249.02 30.90 2014-09-21 13:34:08.000 264 33587.06 508.77 2249.02 30.90 2014-09-21 13:34:09.000 264 33587.11 508.75 2249.03 30.90 2014-09-21 13:34:10.000 264 33587.15 508.79 2249.06 30.90 2014-09-21 13:34:11.000 264 33587.17 508.79 2249.18 30.90 2014-09-21 13:34:12.000 264 33587.08 508.76 2249.12 30.90 2014-09-21 13:34:13.000 264 33587.06 508.81 2249.14 30.90 2014-09-21 13:34:14.000 264 33587.12 508.82 2249.03 30.90 2014-09-21 13:34:15.000 264 33587.06 508.80 2249.04 30.90 2014-09-21 13:34:16.000 264 33587.07 508.77 2249.10 30.90 2014-09-21 13:34:17.000 264 33587.01 508.77 2249.20 30.90 2014-09-21 13:34:18.000 264 33587.04 508.80 2249.29 30.90 2014-09-21 13:34:19.000 264 33586.99 508.78 2249.17 30.90 2014-09-21 13:34:20.000 264 33587.02 508.76 2249.11 30.90 2014-09-21 13:34:21.000 264 33587.01 508.79 2249.20 30.90 2014-09-21 13:34:22.000 264 33586.98 508.74 2249.17 30.90 2014-09-21 13:34:23.000 264 33587.03 508.78 2249.09 30.90 2014-09-21 13:34:24.000 264 33586.97 508.79 2249.18 30.90 2014-09-21 13:34:25.000 264 33587.03 508.77 2249.22 30.90 2014-09-21 13:34:26.000 264 33586.98 508.76 2249.22 30.90 2014-09-21 13:34:27.000 264 33586.97 508.81 2249.23 30.90 2014-09-21 13:34:28.000 264 33587.00 508.78 2249.19 30.90 2014-09-21 13:34:29.000 264 33586.98 508.77 2249.16 30.90 2014-09-21 13:34:30.000 264 33586.99 508.81 2249.23 30.90 2014-09-21 13:34:31.000 264 33587.04 508.79 2249.30 30.90 2014-09-21 13:34:32.000 264 33586.97 508.79 2249.18 30.90 2014-09-21 13:34:33.000 264 33586.95 508.82 2249.18 30.90 2014-09-21 13:34:34.000 264 33586.92 508.80 2249.20 30.90 2014-09-21 13:34:35.000 264 33586.79 508.83 2249.17 30.90 2014-09-21 13:34:36.000 264 33586.84 508.79 2249.28 30.90 2014-09-21 13:34:37.000 264 33586.98 508.84 2249.30 30.90 2014-09-21 13:34:38.000 264 33586.92 508.84 2249.27 30.90 2014-09-21 13:34:39.000 264 33586.89 508.89 2249.29 30.90 2014-09-21 13:34:40.000 264 33586.93 508.83 2249.29 30.90 2014-09-21 13:34:41.000 264 33586.88 508.86 2249.33 30.90 2014-09-21 13:34:42.000 264 33586.84 508.86 2249.33 30.90 2014-09-21 13:34:42.000 264 33586.91 508.84 2249.30 30.90 2014-09-21 13:34:44.000 264 33586.84 508.86 2249.31 30.90 2014-09-21 13:34:45.000 264 33586.81 508.88 2249.31 30.90 2014-09-21 13:34:46.000 264 33586.78 508.87 2249.33 30.90 2014-09-21 13:34:47.000 264 33586.89 508.87 2249.39 30.90 2014-09-21 13:34:48.000 264 33586.80 508.82 2249.31 30.90 2014-09-21 13:34:49.000 264 33586.66 508.87 2249.32 30.90 2014-09-21 13:34:50.000 264 33586.79 508.85 2249.29 30.90 2014-09-21 13:34:51.000 264 33586.74 508.87 2249.39 30.90 2014-09-21 13:34:52.000 264 33586.86 508.84 2249.42 30.90 2014-09-21 13:34:53.000 264 33586.78 508.81 2249.37 30.90 2014-09-21 13:34:54.000 264 33586.88 508.83 2249.42 30.90 2014-09-21 13:34:55.000 264 33586.63 508.88 2249.27 30.90 2014-09-21 13:34:55.000 264 33586.65 508.87 2249.33 30.90 2014-09-21 13:34:57.000 264 33586.71 508.87 2249.39 30.90 2014-09-21 13:34:58.000 264 33586.72 508.87 2249.38 30.90 2014-09-21 13:34:59.000 264 33586.64 508.81 2249.36 30.90 2014-09-21 13:35:00.000 264 33586.73 508.84 2249.47 30.90 2014-09-21 13:35:01.000 264 33586.73 508.84 2249.45 30.90 2014-09-21 13:35:02.000 264 33586.79 508.84 2249.42 30.90 2014-09-21 13:35:03.000 264 33586.77 508.83 2249.44 30.90 2014-09-21 13:35:04.000 264 33586.73 508.82 2249.48 30.90 2014-09-21 13:35:05.000 264 33586.67 508.85 2249.53 30.90 2014-09-21 13:35:06.000 264 33586.70 508.85 2249.48 30.90 2014-09-21 13:35:07.000 264 33586.72 508.84 2249.49 30.90 2014-09-21 13:35:08.000 264 33586.71 508.81 2249.52 30.90 2014-09-21 13:35:09.000 264 33586.73 508.83 2249.50 30.90 2014-09-21 13:35:10.000 264 33586.71 508.80 2249.51 30.90 2014-09-21 13:35:11.000 264 33586.56 508.81 2249.55 30.90 2014-09-21 13:35:12.000 264 33586.73 508.86 2249.45 30.90 2014-09-21 13:35:13.000 264 33586.79 508.81 2249.50 30.90 2014-09-21 13:35:14.000 264 33586.65 508.82 2249.48 30.90 2014-09-21 13:35:15.000 264 33586.72 508.86 2249.54 30.90 2014-09-21 13:35:16.000 264 33586.65 508.84 2249.53 30.90 2014-09-21 13:35:17.000 264 33586.69 508.82 2249.55 30.90 2014-09-21 13:35:18.000 264 33586.72 508.83 2249.58 30.90 2014-09-21 13:35:19.000 264 33586.63 508.81 2249.51 30.90 2014-09-21 13:35:20.000 264 33586.65 508.83 2249.51 30.90 2014-09-21 13:35:21.000 264 33586.58 508.79 2249.57 30.90 2014-09-21 13:35:22.000 264 33586.57 508.83 2249.55 30.90 2014-09-21 13:35:23.000 264 33586.54 508.82 2249.53 30.90 2014-09-21 13:35:24.000 264 33586.64 508.80 2249.60 30.90 2014-09-21 13:35:25.000 264 33586.65 508.79 2249.62 30.90 2014-09-21 13:35:26.000 264 33586.53 508.78 2249.56 30.90 2014-09-21 13:35:27.000 264 33586.61 508.77 2249.61 30.90 2014-09-21 13:35:28.000 264 33586.58 508.79 2249.53 30.90 2014-09-21 13:35:29.000 264 33586.62 508.82 2249.61 30.90 2014-09-21 13:35:30.000 264 33586.52 508.84 2249.59 30.90 2014-09-21 13:35:31.000 264 33586.69 508.82 2249.57 30.90 2014-09-21 13:35:32.000 264 33586.60 508.81 2249.58 30.90 2014-09-21 13:35:33.000 264 33586.56 508.80 2249.63 30.90 2014-09-21 13:35:34.000 264 33586.60 508.83 2249.58 30.90 2014-09-21 13:35:35.000 264 33586.56 508.81 2249.57 30.90 2014-09-21 13:35:36.000 264 33586.60 508.81 2249.59 30.90 2014-09-21 13:35:36.000 264 33586.58 508.84 2249.51 30.90 2014-09-21 13:35:38.000 264 33586.48 508.78 2249.57 30.90 2014-09-21 13:35:39.000 264 33586.53 508.82 2249.63 30.90 2014-09-21 13:35:40.000 264 33586.47 508.76 2249.55 30.90 2014-09-21 13:35:41.000 264 33586.44 508.81 2249.67 30.90 2014-09-21 13:35:42.000 264 33586.42 508.81 2249.54 30.90 2014-09-21 13:35:43.000 264 33586.51 508.85 2249.59 30.90 2014-09-21 13:35:44.000 264 33586.35 508.83 2249.68 30.90 2014-09-21 13:35:45.000 264 33586.49 508.79 2249.63 30.90 2014-09-21 13:35:46.000 264 33586.52 508.84 2249.66 30.90 2014-09-21 13:35:47.000 264 33586.39 508.84 2249.67 30.90 2014-09-21 13:35:48.000 264 33586.45 508.81 2249.62 30.90 2014-09-21 13:35:49.000 264 33586.39 508.88 2249.70 30.90 2014-09-21 13:35:49.000 264 33586.42 508.87 2249.75 30.90 2014-09-21 13:35:51.000 264 33586.47 508.79 2249.66 30.90 2014-09-21 13:35:52.000 264 33586.37 508.82 2249.76 30.90 2014-09-21 13:35:53.000 264 33586.34 508.88 2249.61 30.90 2014-09-21 13:35:54.000 264 33586.50 508.87 2249.74 30.90 2014-09-21 13:35:55.000 264 33586.41 508.82 2249.72 30.90 2014-09-21 13:35:56.000 264 33586.42 508.83 2249.71 30.90 2014-09-21 13:35:57.000 264 33586.53 508.85 2249.80 30.90 2014-09-21 13:35:58.000 264 33586.43 508.85 2249.76 30.90 2014-09-21 13:35:59.000 264 33586.41 508.92 2249.69 30.90 2014-09-21 13:36:00.000 264 33586.47 508.85 2249.64 30.90 2014-09-21 13:36:01.000 264 33586.43 508.87 2249.80 30.90 2014-09-21 13:36:02.000 264 33586.52 508.87 2249.73 30.90 2014-09-21 13:36:03.000 264 33586.40 508.87 2249.77 30.90 2014-09-21 13:36:04.000 264 33586.46 508.85 2249.71 30.90 2014-09-21 13:36:05.000 264 33586.54 508.85 2249.73 30.90 2014-09-21 13:36:06.000 264 33586.41 508.83 2249.73 30.90 2014-09-21 13:36:07.000 264 33586.51 508.84 2249.76 30.90 2014-09-21 13:36:08.000 264 33586.48 508.81 2249.71 30.90 2014-09-21 13:36:09.000 264 33586.40 508.83 2249.78 30.90 2014-09-21 13:36:10.000 264 33586.48 508.83 2249.76 30.90 2014-09-21 13:36:11.000 264 33586.34 508.83 2249.76 30.90 2014-09-21 13:36:12.000 264 33586.45 508.80 2249.77 30.90 2014-09-21 13:36:13.000 264 33586.53 508.83 2249.88 30.90 2014-09-21 13:36:14.000 264 33586.45 508.81 2249.80 30.90 2014-09-21 13:36:15.000 264 33586.45 508.79 2249.73 30.90 2014-09-21 13:36:16.000 264 33586.45 508.80 2249.83 30.90 2014-09-21 13:36:17.000 264 33586.49 508.80 2249.81 30.90 2014-09-21 13:36:18.000 264 33586.50 508.78 2249.84 30.90 2014-09-21 13:36:19.000 264 33586.44 508.81 2249.82 30.90 2014-09-21 13:36:20.000 264 33586.45 508.80 2249.74 30.90 2014-09-21 13:36:21.000 264 33586.46 508.83 2249.87 30.90 2014-09-21 13:36:22.000 264 33586.50 508.81 2249.90 30.90 2014-09-21 13:36:23.000 264 33586.61 508.79 2249.81 30.90 2014-09-21 13:36:24.000 264 33586.50 508.78 2249.85 30.90 2014-09-21 13:36:25.000 264 33586.50 508.81 2249.85 30.90 2014-09-21 13:36:26.000 264 33586.50 508.75 2249.90 30.90 2014-09-21 13:36:27.000 264 33586.54 508.77 2249.73 30.90 2014-09-21 13:36:28.000 264 33586.58 508.78 2249.91 30.90 2014-09-21 13:36:29.000 264 33586.58 508.74 2249.78 30.90 2014-09-21 13:36:30.000 264 33586.69 508.73 2249.80 30.90 2014-09-21 13:36:30.000 264 33586.60 508.71 2249.87 30.90 2014-09-21 13:36:32.000 264 33586.58 508.72 2249.84 30.90 2014-09-21 13:36:33.000 264 33586.64 508.72 2249.84 30.90 2014-09-21 13:36:34.000 264 33586.56 508.70 2249.82 30.90 2014-09-21 13:36:35.000 264 33586.69 508.74 2249.89 30.90 2014-09-21 13:36:36.000 264 33586.70 508.73 2249.81 30.90 2014-09-21 13:36:37.000 264 33586.67 508.69 2249.83 30.90 2014-09-21 13:36:38.000 264 33586.69 508.70 2249.83 30.90 2014-09-21 13:36:39.000 264 33586.73 508.70 2249.86 30.90 2014-09-21 13:36:40.000 264 33586.67 508.73 2249.78 30.90 2014-09-21 13:36:41.000 264 33586.68 508.69 2249.78 30.90 2014-09-21 13:36:42.000 264 33586.66 508.70 2249.88 30.90 2014-09-21 13:36:43.000 264 33586.74 508.66 2249.82 30.90 2014-09-21 13:36:43.000 264 33586.70 508.65 2249.80 30.90 2014-09-21 13:36:45.000 264 33586.68 508.69 2249.79 30.90 2014-09-21 13:36:46.000 264 33586.68 508.69 2249.83 30.90 2014-09-21 13:36:47.000 264 33586.66 508.68 2249.85 30.90 2014-09-21 13:36:48.000 264 33586.63 508.69 2249.81 30.90 2014-09-21 13:36:49.000 264 33586.69 508.72 2249.76 30.90 2014-09-21 13:36:50.000 264 33586.68 508.72 2249.84 30.90 2014-09-21 13:36:51.000 264 33586.72 508.67 2249.83 30.90 2014-09-21 13:36:52.000 264 33586.64 508.67 2249.88 30.90 2014-09-21 13:36:53.000 264 33586.63 508.68 2249.76 30.90 2014-09-21 13:36:54.000 264 33586.60 508.69 2249.80 30.90 2014-09-21 13:36:55.000 264 33586.72 508.68 2249.78 30.90 2014-09-21 13:36:56.000 264 33586.62 508.67 2249.82 30.90 2014-09-21 13:36:57.000 264 33586.57 508.77 2249.90 30.90 2014-09-21 13:36:58.000 264 33586.58 508.76 2249.89 30.90 2014-09-21 13:36:59.000 264 33586.57 508.70 2249.89 30.90 2014-09-21 13:37:00.000 264 33586.61 508.68 2249.91 30.90 2014-09-21 13:37:01.000 264 33586.62 508.76 2249.80 30.90 2014-09-21 13:37:02.000 264 33586.52 508.77 2249.78 30.90 2014-09-21 13:37:03.000 264 33586.54 508.75 2249.89 30.90 2014-09-21 13:37:04.000 264 33586.60 508.79 2249.95 30.90 2014-09-21 13:37:05.000 264 33586.57 508.75 2249.92 30.90 2014-09-21 13:37:06.000 264 33586.51 508.75 2249.85 30.90 2014-09-21 13:37:07.000 264 33586.56 508.73 2250.01 30.90 2014-09-21 13:37:08.000 264 33586.42 508.71 2249.99 30.90 2014-09-21 13:37:09.000 264 33586.41 508.75 2249.93 30.90 2014-09-21 13:37:10.000 264 33586.39 508.76 2249.90 30.90 2014-09-21 13:37:11.000 264 33586.49 508.76 2249.99 30.90 2014-09-21 13:37:12.000 264 33586.54 508.78 2249.94 30.90 2014-09-21 13:37:13.000 264 33586.40 508.82 2249.90 30.90 2014-09-21 13:37:14.000 264 33586.48 508.81 2249.93 30.90 2014-09-21 13:37:15.000 264 33586.34 508.77 2250.02 30.90 2014-09-21 13:37:16.000 264 33586.42 508.78 2249.99 30.90 2014-09-21 13:37:17.000 264 33586.37 508.78 2249.90 30.90 2014-09-21 13:37:18.000 264 33586.36 508.79 2250.03 30.90 2014-09-21 13:37:19.000 264 33586.42 508.79 2249.90 30.90 2014-09-21 13:37:20.000 264 33586.29 508.76 2249.95 30.90 2014-09-21 13:37:21.000 264 33586.32 508.80 2250.00 30.90 2014-09-21 13:37:22.000 264 33586.33 508.84 2250.00 30.90 2014-09-21 13:37:23.000 264 33586.26 508.83 2249.98 30.90 2014-09-21 13:37:24.000 264 33586.30 508.82 2250.04 30.90 2014-09-21 13:37:24.000 264 33586.28 508.82 2250.12 30.90 2014-09-21 13:37:26.000 264 33586.27 508.83 2250.07 30.90 2014-09-21 13:37:27.000 264 33586.31 508.78 2249.96 30.90 2014-09-21 13:37:28.000 264 33586.32 508.84 2250.07 30.90 2014-09-21 13:37:29.000 264 33586.20 508.83 2250.07 30.90 2014-09-21 13:37:30.000 264 33586.24 508.82 2250.08 30.90 2014-09-21 13:37:31.000 264 33586.25 508.81 2250.04 30.90 2014-09-21 13:37:32.000 264 33586.25 508.80 2250.03 30.90 2014-09-21 13:37:33.000 264 33586.29 508.87 2250.10 30.90 2014-09-21 13:37:34.000 264 33586.20 508.83 2250.10 30.90 2014-09-21 13:37:35.000 264 33586.21 508.89 2250.10 30.90 2014-09-21 13:37:36.000 264 33586.19 508.88 2250.10 30.90 2014-09-21 13:37:37.000 264 33586.17 508.85 2250.21 30.90 2014-09-21 13:37:37.000 264 33586.18 508.86 2250.13 30.90 2014-09-21 13:37:39.000 264 33586.20 508.84 2250.10 30.90 2014-09-21 13:37:40.000 264 33586.17 508.85 2250.16 30.90 2014-09-21 13:37:41.000 264 33586.16 508.87 2250.17 30.90 2014-09-21 13:37:42.000 264 33586.13 508.84 2250.14 30.90 2014-09-21 13:37:43.000 264 33586.25 508.85 2250.17 30.90 2014-09-21 13:37:44.000 264 33586.25 508.86 2250.22 30.90 2014-09-21 13:37:45.000 264 33586.18 508.80 2250.17 30.90 2014-09-21 13:37:46.000 264 33586.23 508.84 2250.19 30.90 2014-09-21 13:37:47.000 264 33586.17 508.83 2250.19 30.90 2014-09-21 13:37:48.000 264 33586.13 508.86 2250.16 30.90 2014-09-21 13:37:49.000 264 33586.09 508.84 2250.13 30.90 2014-09-21 13:37:50.000 264 33586.20 508.83 2250.18 30.90 2014-09-21 13:37:51.000 264 33586.20 508.83 2250.29 30.90 2014-09-21 13:37:52.000 264 33586.26 508.81 2250.28 30.90 2014-09-21 13:37:53.000 264 33586.12 508.81 2250.16 30.90 2014-09-21 13:37:54.000 264 33586.17 508.82 2250.31 30.90 2014-09-21 13:37:55.000 264 33586.15 508.83 2250.22 30.90 2014-09-21 13:37:56.000 264 33586.12 508.81 2250.23 30.90 2014-09-21 13:37:57.000 264 33586.09 508.83 2250.30 30.90 2014-09-21 13:37:58.000 264 33586.14 508.79 2250.28 30.90 2014-09-21 13:37:59.000 264 33586.07 508.81 2250.20 30.90 2014-09-21 13:38:00.000 264 33586.13 508.81 2250.28 30.90 2014-09-21 13:38:01.000 264 33586.10 508.83 2250.26 30.90 2014-09-21 13:38:02.000 264 33586.04 508.80 2250.27 30.90 2014-09-21 13:38:03.000 264 33586.10 508.85 2250.21 30.90 2014-09-21 13:38:04.000 264 33586.08 508.82 2250.30 30.90 2014-09-21 13:38:05.000 264 33586.00 508.82 2250.22 30.90 2014-09-21 13:38:06.000 264 33586.07 508.82 2250.30 30.90 2014-09-21 13:38:07.000 264 33586.13 508.80 2250.25 30.90 2014-09-21 13:38:08.000 264 33585.93 508.82 2250.24 30.90 2014-09-21 13:38:09.000 264 33585.96 508.84 2250.28 30.90 2014-09-21 13:38:10.000 264 33585.88 508.81 2250.22 30.90 2014-09-21 13:38:11.000 264 33585.88 508.84 2250.32 30.90 2014-09-21 13:38:12.000 264 33585.95 508.81 2250.28 30.90 2014-09-21 13:38:13.000 264 33585.76 508.85 2250.26 30.90 2014-09-21 13:38:14.000 264 33585.81 508.89 2250.22 30.90 2014-09-21 13:38:15.000 264 33585.90 508.86 2250.28 30.90 2014-09-21 13:38:16.000 264 33585.87 508.88 2250.20 30.90 2014-09-21 13:38:17.000 264 33585.82 508.91 2250.28 30.90 2014-09-21 13:38:18.000 264 33585.89 508.94 2250.36 30.90 2014-09-21 13:38:18.000 264 33585.73 508.91 2250.40 30.90 2014-09-21 13:38:20.000 264 33585.77 508.92 2250.40 30.90 2014-09-21 13:38:21.000 264 33585.82 508.95 2250.42 30.90 2014-09-21 13:38:22.000 264 33585.79 508.90 2250.35 30.90 2014-09-21 13:38:23.000 264 33585.68 508.93 2250.38 30.90 2014-09-21 13:38:24.000 264 33585.75 508.93 2250.40 30.90 2014-09-21 13:38:25.000 264 33585.68 508.94 2250.34 30.90 2014-09-21 13:38:26.000 264 33585.68 508.96 2250.40 30.90 2014-09-21 13:38:27.000 264 33585.67 508.96 2250.45 30.90 2014-09-21 13:38:28.000 264 33585.62 508.98 2250.47 30.90 2014-09-21 13:38:29.000 264 33585.58 509.00 2250.44 30.90 2014-09-21 13:38:30.000 264 33585.61 509.06 2250.51 30.90 2014-09-21 13:38:31.000 264 33585.57 509.04 2250.49 30.90 2014-09-21 13:38:31.000 264 33585.52 509.03 2250.45 30.90 2014-09-21 13:38:33.000 264 33585.48 509.03 2250.51 30.90 2014-09-21 13:38:34.000 264 33585.52 509.03 2250.48 30.90 2014-09-21 13:38:35.000 264 33585.38 509.02 2250.50 30.90 2014-09-21 13:38:36.000 264 33585.57 509.03 2250.50 30.90 2014-09-21 13:38:37.000 264 33585.49 509.03 2250.53 30.90 2014-09-21 13:38:38.000 264 33585.39 509.00 2250.50 30.90 2014-09-21 13:38:39.000 264 33585.48 509.08 2250.63 30.90 2014-09-21 13:38:40.000 264 33585.38 509.08 2250.47 30.90 2014-09-21 13:38:41.000 264 33585.40 509.00 2250.53 30.90 2014-09-21 13:38:42.000 264 33585.38 509.04 2250.53 30.90 2014-09-21 13:38:43.000 264 33585.28 509.08 2250.65 30.90 2014-09-21 13:38:44.000 264 33585.33 509.08 2250.64 30.90 2014-09-21 13:38:45.000 264 33585.35 509.06 2250.59 30.90 2014-09-21 13:38:46.000 264 33585.37 509.06 2250.70 30.90 2014-09-21 13:38:47.000 264 33585.36 509.03 2250.66 30.90 2014-09-21 13:38:48.000 264 33585.32 509.08 2250.62 30.90 2014-09-21 13:38:49.000 264 33585.32 509.08 2250.75 30.90 2014-09-21 13:38:50.000 264 33585.25 509.10 2250.68 30.90 2014-09-21 13:38:51.000 264 33585.25 509.06 2250.69 30.90 2014-09-21 13:38:52.000 264 33585.24 509.05 2250.75 30.90 2014-09-21 13:38:53.000 264 33585.18 509.07 2250.75 30.90 2014-09-21 13:38:54.000 264 33585.23 509.08 2250.70 30.90 2014-09-21 13:38:55.000 264 33585.24 509.09 2250.83 30.90 2014-09-21 13:38:56.000 264 33585.24 509.07 2250.78 30.90 2014-09-21 13:38:57.000 264 33585.22 509.10 2250.82 30.90 2014-09-21 13:38:58.000 264 33585.12 509.08 2250.82 30.90 2014-09-21 13:38:59.000 264 33585.09 509.07 2250.79 30.90 2014-09-21 13:39:00.000 264 33585.24 509.11 2250.87 30.90 2014-09-21 13:39:01.000 264 33585.11 509.06 2250.81 30.90 2014-09-21 13:39:02.000 264 33585.15 509.05 2250.79 30.90 2014-09-21 13:39:03.000 264 33585.14 509.10 2250.82 30.90 2014-09-21 13:39:04.000 264 33585.08 509.09 2250.83 30.90 2014-09-21 13:39:05.000 264 33585.06 509.06 2250.85 30.90 2014-09-21 13:39:06.000 264 33585.04 509.13 2250.83 30.90 2014-09-21 13:39:07.000 264 33585.11 509.10 2250.93 30.90 2014-09-21 13:39:08.000 264 33585.07 509.05 2250.90 30.90 2014-09-21 13:39:09.000 264 33585.12 509.14 2250.89 30.90 2014-09-21 13:39:10.000 264 33585.07 509.12 2250.99 30.90 2014-09-21 13:39:11.000 264 33585.14 509.11 2250.85 30.90 2014-09-21 13:39:12.000 264 33585.05 509.08 2250.88 30.90 2014-09-21 13:39:12.000 264 33585.11 509.08 2250.97 30.90 2014-09-21 13:39:14.000 264 33585.06 509.07 2250.98 30.90 2014-09-21 13:39:15.000 264 33584.95 509.11 2250.95 30.90 2014-09-21 13:39:16.000 264 33585.05 509.11 2250.98 30.90 2014-09-21 13:39:17.000 264 33584.89 509.12 2251.02 30.90 2014-09-21 13:39:18.000 264 33585.05 509.09 2251.03 30.90 2014-09-21 13:39:19.000 264 33584.98 509.16 2250.94 30.90 2014-09-21 13:39:20.000 264 33584.90 509.12 2250.91 30.90 2014-09-21 13:39:21.000 264 33584.94 509.10 2251.07 30.90 2014-09-21 13:39:22.000 264 33584.92 509.09 2250.97 30.90 2014-09-21 13:39:23.000 264 33584.83 509.10 2251.00 30.90 2014-09-21 13:39:24.000 264 33584.95 509.09 2251.07 30.90 2014-09-21 13:39:25.000 264 33584.97 509.07 2251.01 30.90 2014-09-21 13:39:25.000 264 33584.86 509.09 2251.03 30.90 2014-09-21 13:39:27.000 264 33584.87 509.10 2251.09 30.90 2014-09-21 13:39:28.000 264 33584.90 509.10 2251.13 30.90 2014-09-21 13:39:29.000 264 33584.81 509.11 2251.00 30.90 2014-09-21 13:39:30.000 264 33584.80 509.12 2251.04 30.90 2014-09-21 13:39:31.000 264 33584.76 509.13 2251.12 30.90 2014-09-21 13:39:32.000 264 33584.72 509.13 2251.09 30.90 2014-09-21 13:39:33.000 264 33584.77 509.15 2251.04 30.90 2014-09-21 13:39:34.000 264 33584.74 509.11 2251.07 30.90 2014-09-21 13:39:35.000 264 33584.62 509.09 2251.06 30.90 2014-09-21 13:39:36.000 264 33584.83 509.18 2251.14 30.90 2014-09-21 13:39:37.000 264 33584.68 509.16 2251.09 30.90 2014-09-21 13:39:38.000 264 33584.61 509.16 2251.11 30.90 2014-09-21 13:39:39.000 264 33584.72 509.15 2251.10 30.90 2014-09-21 13:39:40.000 264 33584.69 509.16 2251.14 30.90 2014-09-21 13:39:41.000 264 33584.61 509.12 2251.12 30.90 2014-09-21 13:39:42.000 264 33584.56 509.17 2251.18 30.90 2014-09-21 13:39:43.000 264 33584.64 509.20 2251.14 30.90 2014-09-21 13:39:44.000 264 33584.61 509.19 2251.11 30.90 2014-09-21 13:39:45.000 264 33584.62 509.16 2251.10 30.90 2014-09-21 13:39:46.000 264 33584.52 509.17 2251.12 30.90 2014-09-21 13:39:47.000 264 33584.54 509.16 2251.20 30.90 2014-09-21 13:39:48.000 264 33584.58 509.24 2251.24 30.90 2014-09-21 13:39:49.000 264 33584.51 509.19 2251.16 30.90 2014-09-21 13:39:50.000 264 33584.55 509.22 2251.15 30.90 2014-09-21 13:39:51.000 264 33584.56 509.20 2251.30 30.90 2014-09-21 13:39:52.000 264 33584.54 509.20 2251.24 30.90 2014-09-21 13:39:53.000 264 33584.43 509.15 2251.26 30.90 2014-09-21 13:39:54.000 264 33584.49 509.16 2251.26 30.90 2014-09-21 13:39:55.000 264 33584.56 509.21 2251.16 30.90 2014-09-21 13:39:56.000 264 33584.50 509.16 2251.24 30.90 2014-09-21 13:39:57.000 264 33584.43 509.14 2251.33 30.90 2014-09-21 13:39:58.000 264 33584.50 509.18 2251.31 30.90 2014-09-21 13:39:59.000 264 33584.39 509.16 2251.22 30.90 2014-09-21 13:40:00.000 264 33584.37 509.23 2251.35 30.90 2014-09-21 13:40:01.000 264 33584.38 509.17 2251.38 30.90 2014-09-21 13:40:02.000 264 33584.36 509.18 2251.36 30.90 2014-09-21 13:40:03.000 264 33584.34 509.22 2251.38 30.90 2014-09-21 13:40:04.000 264 33584.31 509.21 2251.38 30.90 2014-09-21 13:40:05.000 264 33584.33 509.19 2251.39 30.90 2014-09-21 13:40:06.000 264 33584.34 509.21 2251.35 30.90 2014-09-21 13:40:06.000 264 33584.28 509.22 2251.34 30.90 2014-09-21 13:40:08.000 264 33584.27 509.22 2251.41 30.90 2014-09-21 13:40:09.000 264 33584.22 509.25 2251.42 30.90 2014-09-21 13:40:10.000 264 33584.20 509.25 2251.46 30.90 2014-09-21 13:40:11.000 264 33584.22 509.25 2251.38 30.90 2014-09-21 13:40:12.000 264 33584.27 509.24 2251.40 30.90 2014-09-21 13:40:13.000 264 33584.12 509.24 2251.41 30.90 2014-09-21 13:40:14.000 264 33584.14 509.22 2251.45 30.90 2014-09-21 13:40:15.000 264 33584.12 509.20 2251.45 30.90 2014-09-21 13:40:16.000 264 33584.14 509.27 2251.40 30.90 2014-09-21 13:40:17.000 264 33584.07 509.24 2251.50 30.90 2014-09-21 13:40:18.000 264 33583.97 509.27 2251.46 30.90 2014-09-21 13:40:19.000 264 33584.06 509.29 2251.53 30.90 2014-09-21 13:40:19.000 264 33583.94 509.31 2251.50 30.90 2014-09-21 13:40:21.000 264 33583.93 509.25 2251.50 30.90 2014-09-21 13:40:22.000 264 33583.97 509.29 2251.54 30.90 2014-09-21 13:40:23.000 264 33583.90 509.30 2251.49 30.90 2014-09-21 13:40:24.000 264 33583.87 509.29 2251.60 30.90 2014-09-21 13:40:25.000 264 33583.89 509.28 2251.59 30.90 2014-09-21 13:40:26.000 264 33583.93 509.33 2251.57 30.90 2014-09-21 13:40:27.000 264 33583.76 509.30 2251.57 30.90 2014-09-21 13:40:28.000 264 33583.89 509.36 2251.69 30.90 2014-09-21 13:40:29.000 264 33583.90 509.33 2251.65 30.90 2014-09-21 13:40:30.000 264 33583.85 509.31 2251.59 30.90 2014-09-21 13:40:31.000 264 33583.76 509.32 2251.65 30.90 2014-09-21 13:40:32.000 264 33583.79 509.32 2251.66 30.90 2014-09-21 13:40:33.000 264 33583.79 509.34 2251.63 30.90 2014-09-21 13:40:34.000 264 33583.75 509.33 2251.68 30.90 2014-09-21 13:40:35.000 264 33583.72 509.35 2251.65 30.90 2014-09-21 13:40:36.000 264 33583.66 509.36 2251.75 30.90 2014-09-21 13:40:37.000 264 33583.66 509.33 2251.70 30.90 2014-09-21 13:40:38.000 264 33583.69 509.29 2251.69 30.90 2014-09-21 13:40:39.000 264 33583.61 509.30 2251.75 30.90 2014-09-21 13:40:40.000 264 33583.65 509.34 2251.71 30.90 2014-09-21 13:40:41.000 264 33583.65 509.35 2251.67 30.90 2014-09-21 13:40:42.000 264 33583.63 509.36 2251.69 30.90 2014-09-21 13:40:43.000 264 33583.63 509.35 2251.68 30.90 2014-09-21 13:40:44.000 264 33583.54 509.35 2251.78 30.90 2014-09-21 13:40:45.000 264 33583.54 509.32 2251.78 30.90 2014-09-21 13:40:46.000 264 33583.56 509.35 2251.78 30.90 2014-09-21 13:40:47.000 264 33583.51 509.38 2251.83 30.90 2014-09-21 13:40:48.000 264 33583.53 509.37 2251.84 30.90 2014-09-21 13:40:49.000 264 33583.47 509.37 2251.84 30.90 2014-09-21 13:40:50.000 264 33583.40 509.34 2251.91 30.90 2014-09-21 13:40:51.000 264 33583.35 509.35 2251.94 30.90 2014-09-21 13:40:52.000 264 33583.43 509.42 2251.93 30.90 2014-09-21 13:40:53.000 264 33583.42 509.40 2251.90 30.90 2014-09-21 13:40:54.000 264 33583.33 509.40 2252.00 30.90 2014-09-21 13:40:55.000 264 33583.46 509.36 2251.95 30.90 2014-09-21 13:40:56.000 264 33583.42 509.45 2251.91 30.90 2014-09-21 13:40:57.000 264 33583.35 509.41 2251.91 30.90 2014-09-21 13:40:58.000 264 33583.35 509.49 2251.96 30.90 2014-09-21 13:40:59.000 264 33583.38 509.46 2251.87 30.90 2014-09-21 13:41:00.000 264 33583.40 509.44 2252.02 30.90 2014-09-21 13:41:00.000 264 33583.25 509.45 2251.96 30.90 2014-09-21 13:41:02.000 264 33583.25 509.51 2252.00 30.90 2014-09-21 13:41:03.000 264 33583.26 509.49 2251.96 30.90 2014-09-21 13:41:04.000 264 33583.27 509.50 2251.99 30.90 2014-09-21 13:41:05.000 264 33583.16 509.48 2252.06 30.90 2014-09-21 13:41:06.000 264 33583.28 509.50 2251.96 30.90 2014-09-21 13:41:07.000 264 33583.12 509.49 2252.04 30.90 2014-09-21 13:41:08.000 264 33583.18 509.47 2252.07 30.90 2014-09-21 13:41:09.000 264 33583.13 509.47 2252.03 30.90 2014-09-21 13:41:10.000 264 33583.06 509.49 2252.05 30.90 2014-09-21 13:41:11.000 264 33583.18 509.55 2252.06 30.90 2014-09-21 13:41:12.000 264 33583.06 509.52 2252.11 30.90 2014-09-21 13:41:13.000 264 33583.10 509.54 2252.12 30.90 2014-09-21 13:41:13.000 264 33582.93 509.54 2252.11 30.90 2014-09-21 13:41:15.000 264 33582.98 509.56 2252.11 30.90 2014-09-21 13:41:16.000 264 33583.04 509.51 2252.11 30.90 2014-09-21 13:41:17.000 264 33582.91 509.56 2252.17 30.90 2014-09-21 13:41:18.000 264 33582.97 509.55 2252.17 30.90 2014-09-21 13:41:19.000 264 33582.86 509.53 2252.19 30.90 2014-09-21 13:41:20.000 264 33582.94 509.54 2252.15 30.90 2014-09-21 13:41:21.000 264 33582.91 509.53 2252.20 30.90 2014-09-21 13:41:22.000 264 33582.91 509.52 2252.18 30.90 2014-09-21 13:41:23.000 264 33582.91 509.55 2252.21 30.90 2014-09-21 13:41:24.000 264 33582.81 509.58 2252.21 30.90 2014-09-21 13:41:25.000 264 33582.86 509.55 2252.20 30.90 2014-09-21 13:41:26.000 264 33582.71 509.53 2252.33 30.90 2014-09-21 13:41:27.000 264 33582.75 509.59 2252.23 30.90 2014-09-21 13:41:28.000 264 33582.79 509.54 2252.27 30.90 2014-09-21 13:41:29.000 264 33582.72 509.58 2252.37 30.90 2014-09-21 13:41:30.000 264 33582.69 509.58 2252.37 30.90 2014-09-21 13:41:31.000 264 33582.73 509.61 2252.36 30.90 2014-09-21 13:41:32.000 264 33582.75 509.57 2252.34 30.90 2014-09-21 13:41:33.000 264 33582.68 509.60 2252.34 30.90 2014-09-21 13:41:34.000 264 33582.60 509.60 2252.33 30.90 2014-09-21 13:41:35.000 264 33582.67 509.60 2252.45 30.90 2014-09-21 13:41:36.000 264 33582.70 509.60 2252.36 30.90 2014-09-21 13:41:37.000 264 33582.56 509.57 2252.33 30.90 2014-09-21 13:41:38.000 264 33582.57 509.62 2252.38 30.90 2014-09-21 13:41:39.000 264 33582.54 509.63 2252.39 30.90 2014-09-21 13:41:40.000 264 33582.61 509.63 2252.33 30.90 2014-09-21 13:41:41.000 264 33582.58 509.59 2252.50 30.90 2014-09-21 13:41:42.000 264 33582.50 509.60 2252.47 30.90 2014-09-21 13:41:43.000 264 33582.56 509.65 2252.46 30.90 2014-09-21 13:41:44.000 264 33582.36 509.60 2252.51 30.90 2014-09-21 13:41:45.000 264 33582.51 509.59 2252.53 30.90 2014-09-21 13:41:46.000 264 33582.48 509.62 2252.45 30.90 2014-09-21 13:41:47.000 264 33582.44 509.63 2252.44 30.90 2014-09-21 13:41:48.000 264 33582.45 509.66 2252.58 30.90 2014-09-21 13:41:49.000 264 33582.39 509.67 2252.52 30.90 2014-09-21 13:41:50.000 264 33582.39 509.63 2252.64 30.90 2014-09-21 13:41:51.000 264 33582.35 509.63 2252.62 30.90 2014-09-21 13:41:52.000 264 33582.42 509.67 2252.60 30.90 2014-09-21 13:41:53.000 264 33582.36 509.65 2252.58 30.90 2014-09-21 13:41:54.000 264 33582.39 509.66 2252.53 30.90 2014-09-21 13:41:54.000 264 33582.31 509.64 2252.62 30.90 2014-09-21 13:41:56.000 264 33582.48 509.66 2252.66 30.90 2014-09-21 13:41:57.000 264 33582.29 509.67 2252.71 30.90 2014-09-21 13:41:58.000 264 33582.34 509.65 2252.61 30.90 2014-09-21 13:41:59.000 264 33582.35 509.68 2252.68 30.90 2014-09-21 13:42:00.000 264 33582.32 509.69 2252.63 30.90 2014-09-21 13:42:01.000 264 33582.28 509.63 2252.64 30.90 2014-09-21 13:42:02.000 264 33582.23 509.67 2252.68 30.90 2014-09-21 13:42:03.000 264 33582.32 509.65 2252.66 30.90 2014-09-21 13:42:04.000 264 33582.28 509.62 2252.68 30.90 2014-09-21 13:42:05.000 264 33582.35 509.69 2252.66 30.90 2014-09-21 13:42:06.000 264 33582.28 509.65 2252.71 30.90 2014-09-21 13:42:07.000 264 33582.32 509.62 2252.77 30.90 2014-09-21 13:42:07.000 264 33582.26 509.64 2252.81 30.90 2014-09-21 13:42:09.000 264 33582.28 509.65 2252.78 30.90 2014-09-21 13:42:10.000 264 33582.32 509.65 2252.70 30.90 2014-09-21 13:42:11.000 264 33582.19 509.62 2252.69 30.90 2014-09-21 13:42:12.000 264 33582.22 509.65 2252.67 30.90 2014-09-21 13:42:13.000 264 33582.26 509.66 2252.80 30.90 2014-09-21 13:42:14.000 264 33582.12 509.68 2252.81 30.90 2014-09-21 13:42:15.000 264 33582.23 509.69 2252.76 30.90 2014-09-21 13:42:16.000 264 33582.19 509.64 2252.83 30.90 2014-09-21 13:42:17.000 264 33582.22 509.65 2252.74 30.90 2014-09-21 13:42:18.000 264 33582.16 509.66 2252.86 30.90 2014-09-21 13:42:19.000 264 33582.14 509.67 2252.78 30.90 2014-09-21 13:42:20.000 264 33582.08 509.65 2252.87 30.90 2014-09-21 13:42:21.000 264 33582.22 509.64 2252.81 30.90 2014-09-21 13:42:22.000 264 33582.17 509.72 2252.82 30.90 2014-09-21 13:42:23.000 264 33582.13 509.69 2252.87 30.90 2014-09-21 13:42:24.000 264 33582.04 509.69 2252.72 30.90 2014-09-21 13:42:25.000 264 33582.05 509.69 2252.84 30.90 2014-09-21 13:42:26.000 264 33582.10 509.68 2252.78 30.90 2014-09-21 13:42:27.000 264 33582.10 509.68 2252.84 30.90 2014-09-21 13:42:28.000 264 33582.01 509.69 2252.90 30.90 2014-09-21 13:42:29.000 264 33582.03 509.68 2252.82 30.90 2014-09-21 13:42:30.000 264 33582.03 509.73 2252.89 30.90 2014-09-21 13:42:31.000 264 33581.98 509.72 2252.90 30.90 2014-09-21 13:42:32.000 264 33581.96 509.69 2252.92 30.90 2014-09-21 13:42:33.000 264 33581.97 509.70 2252.93 30.90 2014-09-21 13:42:34.000 264 33581.98 509.70 2252.96 30.90 2014-09-21 13:42:35.000 264 33581.99 509.72 2252.95 30.90 2014-09-21 13:42:36.000 264 33581.82 509.70 2252.96 30.90 2014-09-21 13:42:37.000 264 33581.86 509.75 2252.90 30.90 2014-09-21 13:42:38.000 264 33581.88 509.69 2252.96 30.90 2014-09-21 13:42:39.000 264 33581.92 509.70 2253.01 30.90 2014-09-21 13:42:40.000 264 33581.88 509.69 2252.97 30.90 2014-09-21 13:42:41.000 264 33581.79 509.74 2252.97 30.90 2014-09-21 13:42:42.000 264 33581.89 509.72 2252.95 30.90 2014-09-21 13:42:43.000 264 33581.82 509.70 2252.93 30.90 2014-09-21 13:42:44.000 264 33581.75 509.71 2253.01 30.90 2014-09-21 13:42:45.000 264 33581.81 509.76 2252.95 30.90 2014-09-21 13:42:46.000 264 33581.77 509.69 2253.02 30.90 2014-09-21 13:42:47.000 264 33581.75 509.72 2253.01 30.90 2014-09-21 13:42:48.000 264 33581.64 509.75 2252.96 30.90 2014-09-21 13:42:48.000 264 33581.81 509.77 2252.98 30.90 2014-09-21 13:42:50.000 264 33581.76 509.70 2253.08 30.90 2014-09-21 13:42:51.000 264 33581.75 509.72 2253.11 30.90 2014-09-21 13:42:52.000 264 33581.74 509.78 2253.02 30.90 2014-09-21 13:42:53.000 264 33581.68 509.81 2253.08 30.90 2014-09-21 13:42:54.000 264 33581.66 509.76 2253.09 30.90 2014-09-21 13:42:55.000 264 33581.75 509.79 2253.17 30.90 2014-09-21 13:42:56.000 264 33581.51 509.78 2253.09 30.90 2014-09-21 13:42:57.000 264 33581.55 509.78 2253.11 30.90 2014-09-21 13:42:58.000 264 33581.53 509.77 2253.05 30.90 2014-09-21 13:42:59.000 264 33581.54 509.82 2253.08 30.90 2014-09-21 13:43:00.000 264 33581.59 509.77 2253.20 30.90 2014-09-21 13:43:01.000 264 33581.51 509.81 2253.19 30.90 2014-09-21 13:43:01.000 264 33581.55 509.81 2253.11 30.90 2014-09-21 13:43:03.000 264 33581.47 509.84 2253.13 30.90 2014-09-21 13:43:04.000 264 33581.49 509.79 2253.18 30.90 2014-09-21 13:43:05.000 264 33581.43 509.84 2253.22 30.90 2014-09-21 13:43:06.000 264 33581.39 509.83 2253.14 30.90 2014-09-21 13:43:07.000 264 33581.35 509.90 2253.23 30.90 2014-09-21 13:43:08.000 264 33581.38 509.81 2253.15 30.90 2014-09-21 13:43:09.000 264 33581.35 509.81 2253.18 30.90 2014-09-21 13:43:10.000 264 33581.30 509.87 2253.14 30.90 2014-09-21 13:43:11.000 264 33581.29 509.83 2253.26 30.90 2014-09-21 13:43:12.000 264 33581.30 509.87 2253.21 30.90 2014-09-21 13:43:13.000 264 33581.23 509.85 2253.23 30.90 2014-09-21 13:43:14.000 264 33581.34 509.90 2253.28 30.90 2014-09-21 13:43:15.000 264 33581.26 509.88 2253.22 30.90 2014-09-21 13:43:16.000 264 33581.22 509.88 2253.27 30.90 2014-09-21 13:43:17.000 264 33581.24 509.89 2253.30 30.90 2014-09-21 13:43:18.000 264 33581.10 509.86 2253.32 30.90 2014-09-21 13:43:19.000 264 33581.24 509.90 2253.27 30.90 2014-09-21 13:43:20.000 264 33581.14 509.86 2253.30 30.90 2014-09-21 13:43:21.000 264 33581.10 509.88 2253.32 30.90 2014-09-21 13:43:22.000 264 33581.08 509.83 2253.32 30.90 2014-09-21 13:43:23.000 264 33581.12 509.85 2253.30 30.90 2014-09-21 13:43:24.000 264 33581.07 509.88 2253.29 30.90 2014-09-21 13:43:25.000 264 33581.15 509.85 2253.39 30.90 2014-09-21 13:43:26.000 264 33581.21 509.86 2253.45 30.90 2014-09-21 13:43:27.000 264 33581.15 509.85 2253.38 30.90 2014-09-21 13:43:28.000 264 33581.18 509.90 2253.40 30.90 2014-09-21 13:43:29.000 264 33581.00 509.89 2253.40 30.90 2014-09-21 13:43:30.000 264 33581.07 509.89 2253.39 30.90 2014-09-21 13:43:31.000 264 33581.08 509.92 2253.53 30.90 2014-09-21 13:43:32.000 264 33581.05 509.85 2253.34 30.90 2014-09-21 13:43:33.000 264 33580.96 509.87 2253.43 30.90 2014-09-21 13:43:34.000 264 33581.02 509.88 2253.44 30.90 2014-09-21 13:43:35.000 264 33581.00 509.85 2253.48 30.90 2014-09-21 13:43:36.000 264 33580.96 509.88 2253.51 30.90 2014-09-21 13:43:37.000 264 33581.06 509.84 2253.48 30.90 2014-09-21 13:43:38.000 264 33581.12 509.84 2253.50 30.90 2014-09-21 13:43:39.000 264 33581.00 509.81 2253.55 30.90 2014-09-21 13:43:40.000 264 33581.06 509.86 2253.46 30.90 2014-09-21 13:43:41.000 264 33581.08 509.84 2253.51 30.90 2014-09-21 13:43:42.000 264 33581.02 509.84 2253.57 30.90 2014-09-21 13:43:42.000 264 33581.03 509.82 2253.59 30.90 2014-09-21 13:43:44.000 264 33581.00 509.85 2253.58 30.90 2014-09-21 13:43:45.000 264 33580.90 509.83 2253.50 30.90 2014-09-21 13:43:46.000 264 33581.04 509.83 2253.51 30.90 2014-09-21 13:43:47.000 264 33580.96 509.81 2253.58 30.90 2014-09-21 13:43:48.000 264 33580.92 509.86 2253.55 30.90 2014-09-21 13:43:49.000 264 33581.02 509.80 2253.54 30.90 2014-09-21 13:43:50.000 264 33580.83 509.80 2253.59 30.90 2014-09-21 13:43:51.000 264 33580.91 509.77 2253.60 30.90 2014-09-21 13:43:52.000 264 33580.96 509.80 2253.61 30.90 2014-09-21 13:43:53.000 264 33580.89 509.82 2253.57 30.90 2014-09-21 13:43:54.000 264 33580.90 509.81 2253.61 30.90 2014-09-21 13:43:55.000 264 33580.89 509.82 2253.59 30.90 2014-09-21 13:43:55.000 264 33580.91 509.86 2253.59 30.90 2014-09-21 13:43:57.000 264 33580.90 509.86 2253.58 30.90 2014-09-21 13:43:58.000 264 33580.92 509.84 2253.62 30.90 2014-09-21 13:43:59.000 264 33580.83 509.88 2253.53 30.90 2014-09-21 13:44:00.000 264 33580.89 509.81 2253.62 30.90 2014-09-21 13:44:01.000 264 33580.78 509.85 2253.68 30.90 2014-09-21 13:44:02.000 264 33580.93 509.85 2253.65 30.90 2014-09-21 13:44:03.000 264 33580.80 509.82 2253.65 30.90 2014-09-21 13:44:04.000 264 33580.67 509.90 2253.64 30.90 2014-09-21 13:44:05.000 264 33580.76 509.87 2253.61 30.90 2014-09-21 13:44:06.000 264 33580.70 509.90 2253.68 30.90 2014-09-21 13:44:07.000 264 33580.67 509.88 2253.61 30.90 2014-09-21 13:44:08.000 264 33580.58 509.88 2253.61 30.90 2014-09-21 13:44:09.000 264 33580.49 509.94 2253.62 30.90 2014-09-21 13:44:10.000 264 33580.65 509.95 2253.80 30.90 2014-09-21 13:44:11.000 264 33580.61 509.94 2253.72 30.90 2014-09-21 13:44:12.000 264 33580.50 509.96 2253.73 30.90 2014-09-21 13:44:13.000 264 33580.45 509.99 2253.76 30.90 2014-09-21 13:44:14.000 264 33580.52 509.94 2253.67 30.90 2014-09-21 13:44:15.000 264 33580.44 509.94 2253.68 30.90 2014-09-21 13:44:16.000 264 33580.43 509.99 2253.67 30.90 2014-09-21 13:44:17.000 264 33580.44 509.98 2253.76 30.90 2014-09-21 13:44:18.000 264 33580.45 510.03 2253.67 30.90 2014-09-21 13:44:19.000 264 33580.34 510.02 2253.75 30.90 2014-09-21 13:44:20.000 264 33580.38 510.02 2253.79 30.90 2014-09-21 13:44:21.000 264 33580.34 510.02 2253.79 30.90 2014-09-21 13:44:22.000 264 33580.27 510.05 2253.84 30.90 2014-09-21 13:44:23.000 264 33580.29 510.07 2253.88 30.90 2014-09-21 13:44:24.000 264 33580.37 510.01 2253.80 30.90 2014-09-21 13:44:25.000 264 33580.23 510.05 2253.94 30.90 2014-09-21 13:44:26.000 264 33580.15 510.10 2253.95 30.90 2014-09-21 13:44:27.000 264 33580.24 510.06 2253.92 30.90 2014-09-21 13:44:28.000 264 33580.13 510.11 2253.95 30.90 2014-09-21 13:44:29.000 264 33580.11 510.10 2253.99 30.90 2014-09-21 13:44:30.000 264 33580.10 510.08 2253.92 30.90 2014-09-21 13:44:31.000 264 33580.11 510.09 2253.91 30.90 2014-09-21 13:44:32.000 264 33580.06 510.12 2254.00 30.90 2014-09-21 13:44:33.000 264 33580.04 510.14 2253.93 30.90 2014-09-21 13:44:34.000 264 33579.99 510.08 2253.93 30.90 2014-09-21 13:44:35.000 264 33580.01 510.09 2253.96 30.90 2014-09-21 13:44:36.000 264 33579.99 510.10 2254.10 30.90 2014-09-21 13:44:36.000 264 33579.93 510.12 2254.08 30.90 2014-09-21 13:44:38.000 264 33580.08 510.11 2254.02 30.90 2014-09-21 13:44:39.000 264 33579.96 510.12 2254.07 30.90 2014-09-21 13:44:40.000 264 33579.94 510.12 2253.98 30.90 2014-09-21 13:44:41.000 264 33579.84 510.13 2254.12 30.90 2014-09-21 13:44:42.000 264 33579.90 510.13 2254.05 30.90 2014-09-21 13:44:43.000 264 33579.90 510.11 2254.08 30.90 2014-09-21 13:44:44.000 264 33579.86 510.13 2254.04 30.90 2014-09-21 13:44:45.000 264 33579.84 510.13 2254.14 30.90 2014-09-21 13:44:46.000 264 33579.87 510.11 2254.20 30.90 2014-09-21 13:44:47.000 264 33579.89 510.11 2254.15 30.90 2014-09-21 13:44:48.000 264 33579.88 510.14 2254.25 30.90 2014-09-21 13:44:49.000 264 33579.84 510.11 2254.14 30.90 2014-09-21 13:44:49.000 264 33579.74 510.12 2254.20 30.90 2014-09-21 13:44:51.000 264 33579.69 510.10 2254.22 30.90 2014-09-21 13:44:52.000 264 33579.84 510.11 2254.13 30.90 2014-09-21 13:44:53.000 264 33579.77 510.12 2254.18 30.90 2014-09-21 13:44:54.000 264 33579.75 510.10 2254.16 30.90 2014-09-21 13:44:55.000 264 33579.76 510.08 2254.22 30.90 2014-09-21 13:44:56.000 264 33579.75 510.13 2254.25 30.90 2014-09-21 13:44:57.000 264 33579.77 510.12 2254.26 30.90 2014-09-21 13:44:58.000 264 33579.75 510.12 2254.32 30.90 2014-09-21 13:44:59.000 264 33579.67 510.17 2254.35 30.90 2014-09-21 13:45:00.000 264 33579.68 510.16 2254.23 30.90 2014-09-21 13:45:01.000 264 33579.76 510.15 2254.32 30.90 2014-09-21 13:45:02.000 264 33579.71 510.13 2254.29 30.90 2014-09-21 13:45:03.000 264 33579.69 510.15 2254.31 30.90 2014-09-21 13:45:04.000 264 33579.58 510.19 2254.32 30.90 2014-09-21 13:45:05.000 264 33579.68 510.14 2254.34 30.90 2014-09-21 13:45:06.000 264 33579.62 510.16 2254.29 30.90 2014-09-21 13:45:07.000 264 33579.54 510.21 2254.31 30.90 2014-09-21 13:45:08.000 264 33579.65 510.17 2254.41 30.90 2014-09-21 13:45:09.000 264 33579.56 510.16 2254.35 30.90 2014-09-21 13:45:10.000 264 33579.55 510.17 2254.35 30.90 2014-09-21 13:45:11.000 264 33579.51 510.23 2254.35 30.90 2014-09-21 13:45:12.000 264 33579.48 510.20 2254.37 30.90 2014-09-21 13:45:13.000 264 33579.56 510.22 2254.35 30.90 2014-09-21 13:45:14.000 264 33579.57 510.25 2254.35 30.90 2014-09-21 13:45:15.000 264 33579.56 510.25 2254.40 30.90 2014-09-21 13:45:16.000 264 33579.47 510.26 2254.36 30.90 2014-09-21 13:45:17.000 264 33579.44 510.30 2254.38 30.90 2014-09-21 13:45:18.000 264 33579.43 510.25 2254.44 30.90 2014-09-21 13:45:19.000 264 33579.37 510.28 2254.44 30.90 2014-09-21 13:45:20.000 264 33579.41 510.29 2254.44 30.90 2014-09-21 13:45:21.000 264 33579.36 510.26 2254.42 30.90 2014-09-21 13:45:22.000 264 33579.42 510.35 2254.44 30.90 2014-09-21 13:45:23.000 264 33579.44 510.30 2254.47 30.90 2014-09-21 13:45:24.000 264 33579.32 510.31 2254.44 30.90 2014-09-21 13:45:25.000 264 33579.39 510.32 2254.56 30.90 2014-09-21 13:45:26.000 264 33579.32 510.31 2254.47 30.90 2014-09-21 13:45:27.000 264 33579.37 510.28 2254.49 30.90 2014-09-21 13:45:28.000 264 33579.39 510.33 2254.51 30.90 2014-09-21 13:45:29.000 264 33579.26 510.30 2254.56 30.90 2014-09-21 13:45:30.000 264 33579.27 510.34 2254.52 30.90 2014-09-21 13:45:30.000 264 33579.32 510.31 2254.51 30.90 2014-09-21 13:45:32.000 264 33579.29 510.33 2254.54 30.90 2014-09-21 13:45:33.000 264 33579.30 510.32 2254.51 30.90 2014-09-21 13:45:34.000 264 33579.30 510.34 2254.61 30.90 2014-09-21 13:45:35.000 264 33579.26 510.32 2254.53 30.90 2014-09-21 13:45:36.000 264 33579.30 510.28 2254.54 30.90 2014-09-21 13:45:37.000 264 33579.16 510.29 2254.60 30.90 2014-09-21 13:45:38.000 264 33579.26 510.36 2254.61 30.90 2014-09-21 13:45:39.000 264 33579.13 510.35 2254.63 30.90 2014-09-21 13:45:40.000 264 33579.20 510.33 2254.63 30.90 2014-09-21 13:45:41.000 264 33579.11 510.32 2254.57 30.90 2014-09-21 13:45:42.000 264 33579.21 510.31 2254.47 30.90 2014-09-21 13:45:43.000 264 33579.11 510.30 2254.63 30.90 2014-09-21 13:45:43.000 264 33579.06 510.37 2254.61 30.90 2014-09-21 13:45:45.000 264 33579.09 510.36 2254.68 30.90 2014-09-21 13:45:46.000 264 33579.15 510.37 2254.69 30.90 2014-09-21 13:45:47.000 264 33579.11 510.31 2254.72 30.90 2014-09-21 13:45:48.000 264 33579.07 510.38 2254.69 30.90 2014-09-21 13:45:49.000 264 33579.07 510.34 2254.76 30.90 2014-09-21 13:45:50.000 264 33579.05 510.38 2254.74 30.90 2014-09-21 13:45:51.000 264 33579.09 510.36 2254.74 30.90 2014-09-21 13:45:52.000 264 33579.05 510.36 2254.64 30.90 2014-09-21 13:45:53.000 264 33578.99 510.38 2254.72 30.90 2014-09-21 13:45:54.000 264 33579.04 510.32 2254.76 30.90 2014-09-21 13:45:55.000 264 33579.00 510.34 2254.67 30.90 2014-09-21 13:45:56.000 264 33579.06 510.40 2254.77 30.90 2014-09-21 13:45:57.000 264 33579.00 510.36 2254.77 30.90 2014-09-21 13:45:58.000 264 33578.98 510.39 2254.72 30.90 2014-09-21 13:45:59.000 264 33578.98 510.36 2254.78 30.90 2014-09-21 13:46:00.000 264 33578.84 510.38 2254.78 30.90 2014-09-21 13:46:01.000 264 33578.96 510.35 2254.70 30.90 2014-09-21 13:46:02.000 264 33578.93 510.33 2254.79 30.90 2014-09-21 13:46:03.000 264 33578.87 510.38 2254.76 30.90 2014-09-21 13:46:04.000 264 33578.96 510.34 2254.83 30.90 2014-09-21 13:46:05.000 264 33578.90 510.33 2254.80 30.90 2014-09-21 13:46:06.000 264 33578.90 510.32 2254.79 30.90 2014-09-21 13:46:07.000 264 33578.96 510.33 2254.87 30.90 2014-09-21 13:46:08.000 264 33578.93 510.33 2254.84 30.90 2014-09-21 13:46:09.000 264 33578.91 510.32 2254.82 30.90 2014-09-21 13:46:10.000 264 33578.93 510.37 2254.88 30.90 2014-09-21 13:46:11.000 264 33578.90 510.30 2254.88 30.90 2014-09-21 13:46:12.000 264 33578.92 510.29 2254.94 30.90 2014-09-21 13:46:13.000 264 33579.01 510.35 2254.92 30.90 2014-09-21 13:46:14.000 264 33578.82 510.31 2254.91 30.90 2014-09-21 13:46:15.000 264 33578.91 510.31 2254.86 30.90 2014-09-21 13:46:16.000 264 33578.93 510.32 2254.92 30.90 2014-09-21 13:46:17.000 264 33578.94 510.36 2254.87 30.90 2014-09-21 13:46:18.000 264 33578.99 510.32 2254.91 30.90 2014-09-21 13:46:19.000 264 33578.84 510.35 2254.91 30.90 2014-09-21 13:46:20.000 264 33578.99 510.31 2254.97 30.90 2014-09-21 13:46:21.000 264 33578.97 510.30 2254.91 30.90 2014-09-21 13:46:22.000 264 33578.90 510.32 2254.89 30.90 2014-09-21 13:46:23.000 264 33579.04 510.30 2254.92 30.90 2014-09-21 13:46:24.000 264 33578.97 510.30 2254.91 30.90 2014-09-21 13:46:24.000 264 33578.96 510.28 2254.95 30.90 2014-09-21 13:46:26.000 264 33578.88 510.33 2254.91 30.90 2014-09-21 13:46:27.000 264 33578.84 510.35 2254.86 30.90 2014-09-21 13:46:28.000 264 33578.93 510.34 2254.94 30.90 2014-09-21 13:46:29.000 264 33578.91 510.32 2254.91 30.90 2014-09-21 13:46:30.000 264 33578.81 510.30 2254.97 30.90 2014-09-21 13:46:31.000 264 33578.97 510.32 2254.94 30.90 2014-09-21 13:46:32.000 264 33578.91 510.36 2254.97 30.90 2014-09-21 13:46:33.000 264 33578.81 510.34 2254.86 30.90 2014-09-21 13:46:34.000 264 33578.87 510.34 2254.98 30.90 2014-09-21 13:46:35.000 264 33578.87 510.31 2255.03 30.90 2014-09-21 13:46:36.000 264 33578.84 510.29 2255.05 30.90 2014-09-21 13:46:37.000 264 33578.94 510.32 2254.95 30.90 2014-09-21 13:46:37.000 264 33578.88 510.29 2254.94 30.90 2014-09-21 13:46:39.000 264 33578.90 510.30 2254.88 30.90 2014-09-21 13:46:40.000 264 33578.91 510.29 2255.00 30.90 2014-09-21 13:46:41.000 264 33578.81 510.32 2255.03 30.90 2014-09-21 13:46:42.000 264 33578.91 510.30 2254.91 30.90 2014-09-21 13:46:43.000 264 33578.93 510.30 2254.99 30.90 2014-09-21 13:46:44.000 264 33578.84 510.32 2254.98 30.90 2014-09-21 13:46:45.000 264 33578.82 510.30 2255.04 30.90 2014-09-21 13:46:46.000 264 33578.76 510.30 2255.03 30.90 2014-09-21 13:46:47.000 264 33578.80 510.31 2255.00 30.90 2014-09-21 13:46:48.000 264 33578.75 510.30 2254.96 30.90 2014-09-21 13:46:49.000 264 33578.88 510.35 2255.06 30.90 2014-09-21 13:46:50.000 264 33578.87 510.27 2255.02 30.90 2014-09-21 13:46:51.000 264 33578.76 510.28 2255.04 30.90 2014-09-21 13:46:52.000 264 33578.86 510.36 2255.01 30.90 2014-09-21 13:46:53.000 264 33578.83 510.33 2255.09 30.90 2014-09-21 13:46:54.000 264 33578.84 510.36 2254.98 30.90 2014-09-21 13:46:55.000 264 33578.79 510.35 2254.98 30.90 2014-09-21 13:46:56.000 264 33578.88 510.33 2255.00 30.90 2014-09-21 13:46:57.000 264 33578.78 510.38 2254.95 30.90 2014-09-21 13:46:58.000 264 33578.80 510.38 2255.04 30.90 2014-09-21 13:46:59.000 264 33578.77 510.39 2255.13 30.90 2014-09-21 13:47:00.000 264 33578.70 510.37 2255.09 30.90 2014-09-21 13:47:01.000 264 33578.72 510.38 2255.14 30.90 2014-09-21 13:47:02.000 264 33578.74 510.40 2255.03 30.90 2014-09-21 13:47:03.000 264 33578.73 510.37 2255.09 30.90 2014-09-21 13:47:04.000 264 33578.74 510.42 2254.99 30.90 2014-09-21 13:47:05.000 264 33578.64 510.42 2255.11 30.90 2014-09-21 13:47:06.000 264 33578.71 510.45 2255.06 30.90 2014-09-21 13:47:07.000 264 33578.60 510.44 2255.03 30.90 2014-09-21 13:47:08.000 264 33578.66 510.44 2255.10 30.90 2014-09-21 13:47:09.000 264 33578.59 510.47 2255.09 30.90 2014-09-21 13:47:10.000 264 33578.73 510.50 2255.01 30.90 2014-09-21 13:47:11.000 264 33578.50 510.43 2255.13 30.90 2014-09-21 13:47:12.000 264 33578.53 510.41 2255.14 30.90 2014-09-21 13:47:13.000 264 33578.56 510.46 2255.06 30.90 2014-09-21 13:47:14.000 264 33578.66 510.47 2255.14 30.90 2014-09-21 13:47:15.000 264 33578.57 510.43 2255.19 30.90 2014-09-21 13:47:16.000 264 33578.52 510.44 2255.16 30.90 2014-09-21 13:47:17.000 264 33578.51 510.46 2255.14 30.90 2014-09-21 13:47:18.000 264 33578.59 510.43 2255.20 30.90 2014-09-21 13:47:18.000 264 33578.40 510.46 2255.16 30.90 2014-09-21 13:47:20.000 264 33578.51 510.45 2255.21 30.90 2014-09-21 13:47:21.000 264 33578.45 510.45 2255.16 30.90 2014-09-21 13:47:22.000 264 33578.49 510.43 2255.16 30.90 2014-09-21 13:47:23.000 264 33578.41 510.50 2255.19 30.90 2014-09-21 13:47:24.000 264 33578.35 510.49 2255.18 30.90 2014-09-21 13:47:25.000 264 33578.46 510.42 2255.30 30.90 2014-09-21 13:47:26.000 264 33578.48 510.46 2255.26 30.90 2014-09-21 13:47:27.000 264 33578.42 510.48 2255.29 30.90 2014-09-21 13:47:28.000 264 33578.42 510.50 2255.29 30.90 2014-09-21 13:47:29.000 264 33578.35 510.52 2255.18 30.90 2014-09-21 13:47:30.000 264 33578.29 510.46 2255.27 30.90 2014-09-21 13:47:31.000 264 33578.34 510.50 2255.27 30.90 2014-09-21 13:47:31.000 264 33578.36 510.47 2255.28 30.90 2014-09-21 13:47:33.000 264 33578.42 510.49 2255.29 30.90 2014-09-21 13:47:34.000 264 33578.40 510.47 2255.23 30.90 2014-09-21 13:47:35.000 264 33578.29 510.44 2255.23 30.90 2014-09-21 13:47:36.000 264 33578.24 510.51 2255.30 30.90 2014-09-21 13:47:37.000 264 33578.24 510.50 2255.43 30.90 2014-09-21 13:47:38.000 264 33578.26 510.49 2255.36 30.90 2014-09-21 13:47:39.000 264 33578.32 510.50 2255.41 30.90 2014-09-21 13:47:40.000 264 33578.32 510.53 2255.39 30.90 2014-09-21 13:47:41.000 264 33578.25 510.50 2255.39 30.90 2014-09-21 13:47:42.000 264 33578.38 510.49 2255.31 30.90 2014-09-21 13:47:43.000 264 33578.27 510.48 2255.32 30.90 2014-09-21 13:47:44.000 264 33578.19 510.47 2255.38 30.90 2014-09-21 13:47:45.000 264 33578.25 510.49 2255.35 30.90 2014-09-21 13:47:46.000 264 33578.15 510.52 2255.29 30.90 2014-09-21 13:47:47.000 264 33578.21 510.53 2255.38 30.90 2014-09-21 13:47:48.000 264 33578.22 510.52 2255.44 30.90 2014-09-21 13:47:49.000 264 33578.12 510.52 2255.35 30.90 2014-09-21 13:47:50.000 264 33578.24 510.49 2255.41 30.90 2014-09-21 13:47:51.000 264 33578.20 510.48 2255.32 30.90 2014-09-21 13:47:52.000 264 33578.22 510.52 2255.38 30.90 2014-09-21 13:47:53.000 264 33578.19 510.49 2255.53 30.90 2014-09-21 13:47:54.000 264 33578.23 510.52 2255.45 30.90 2014-09-21 13:47:55.000 264 33578.18 510.51 2255.48 30.90 2014-09-21 13:47:56.000 264 33578.17 510.52 2255.47 30.90 2014-09-21 13:47:57.000 264 33578.10 510.56 2255.49 30.90 2014-09-21 13:47:58.000 264 33578.19 510.55 2255.46 30.90 2014-09-21 13:47:59.000 264 33578.16 510.52 2255.50 30.90 2014-09-21 13:48:00.000 264 33578.17 510.53 2255.41 30.90 2014-09-21 13:48:01.000 264 33578.18 510.52 2255.43 30.90 2014-09-21 13:48:02.000 264 33578.14 510.46 2255.44 30.90 2014-09-21 13:48:03.000 264 33578.20 510.47 2255.46 30.90 2014-09-21 13:48:04.000 264 33578.21 510.48 2255.53 30.90 2014-09-21 13:48:05.000 264 33578.18 510.44 2255.53 30.90 2014-09-21 13:48:06.000 264 33578.17 510.44 2255.57 30.90 2014-09-21 13:48:07.000 264 33578.10 510.45 2255.52 30.90 2014-09-21 13:48:08.000 264 33578.26 510.48 2255.53 30.90 2014-09-21 13:48:09.000 264 33578.07 510.50 2255.50 30.90 2014-09-21 13:48:10.000 264 33578.19 510.48 2255.52 30.90 2014-09-21 13:48:11.000 264 33578.23 510.48 2255.54 30.90 2014-09-21 13:48:12.000 264 33578.18 510.45 2255.54 30.90 2014-09-21 13:48:12.000 264 33578.24 510.47 2255.49 30.90 2014-09-21 13:48:14.000 264 33578.11 510.46 2255.52 30.90 2014-09-21 13:48:15.000 264 33578.11 510.50 2255.49 30.90 2014-09-21 13:48:16.000 264 33578.18 510.44 2255.50 30.90 2014-09-21 13:48:17.000 264 33578.16 510.45 2255.60 30.90 2014-09-21 13:48:18.000 264 33578.21 510.46 2255.57 30.90 2014-09-21 13:48:19.000 264 33578.16 510.46 2255.52 30.90 2014-09-21 13:48:20.000 264 33578.12 510.46 2255.58 30.90 2014-09-21 13:48:21.000 264 33578.14 510.44 2255.56 30.90 2014-09-21 13:48:22.000 264 33578.14 510.50 2255.52 30.90 2014-09-21 13:48:23.000 264 33578.06 510.46 2255.55 30.90 2014-09-21 13:48:24.000 264 33578.13 510.46 2255.50 30.90 2014-09-21 13:48:25.000 264 33578.01 510.48 2255.45 30.90 2014-09-21 13:48:25.000 264 33578.15 510.48 2255.62 30.90 2014-09-21 13:48:27.000 264 33578.02 510.46 2255.56 30.90 2014-09-21 13:48:28.000 264 33578.12 510.49 2255.61 30.90 2014-09-21 13:48:29.000 264 33578.10 510.48 2255.57 30.90 2014-09-21 13:48:30.000 264 33578.17 510.43 2255.60 30.90 2014-09-21 13:48:31.000 264 33578.18 510.48 2255.62 30.90 2014-09-21 13:48:32.000 264 33578.01 510.43 2255.56 30.90 2014-09-21 13:48:33.000 264 33578.04 510.44 2255.60 30.90 2014-09-21 13:48:34.000 264 33578.11 510.45 2255.54 30.90 2014-09-21 13:48:35.000 264 33578.09 510.46 2255.56 30.90 2014-09-21 13:48:36.000 264 33578.11 510.45 2255.60 30.90 2014-09-21 13:48:37.000 264 33578.04 510.46 2255.56 30.90 2014-09-21 13:48:38.000 264 33578.09 510.45 2255.64 30.90 2014-09-21 13:48:39.000 264 33577.99 510.45 2255.63 30.90 2014-09-21 13:48:40.000 264 33578.16 510.44 2255.71 30.90 2014-09-21 13:48:41.000 264 33578.15 510.45 2255.63 30.90 2014-09-21 13:48:42.000 264 33578.09 510.46 2255.55 30.90 2014-09-21 13:48:43.000 264 33578.06 510.42 2255.62 30.90 2014-09-21 13:48:44.000 264 33578.14 510.50 2255.50 30.90 2014-09-21 13:48:45.000 264 33578.02 510.50 2255.60 30.90 2014-09-21 13:48:46.000 264 33578.04 510.51 2255.66 30.90 2014-09-21 13:48:47.000 264 33578.13 510.45 2255.64 30.90 2014-09-21 13:48:48.000 264 33578.03 510.46 2255.67 30.90 2014-09-21 13:48:49.000 264 33578.14 510.48 2255.56 30.90 2014-09-21 13:48:50.000 264 33578.06 510.50 2255.63 30.90 2014-09-21 13:48:51.000 264 33577.97 510.47 2255.65 30.90 2014-09-21 13:48:52.000 264 33578.06 510.46 2255.69 30.90 2014-09-21 13:48:53.000 264 33578.04 510.47 2255.70 30.90 2014-09-21 13:48:54.000 264 33578.12 510.44 2255.64 30.90 2014-09-21 13:48:55.000 264 33578.10 510.44 2255.63 30.90 2014-09-21 13:48:56.000 264 33578.03 510.47 2255.66 30.90 2014-09-21 13:48:57.000 264 33577.97 510.44 2255.59 30.90 2014-09-21 13:48:58.000 264 33578.06 510.50 2255.72 30.90 2014-09-21 13:48:59.000 264 33577.99 510.44 2255.68 30.90 2014-09-21 13:49:00.000 264 33578.00 510.44 2255.67 30.90 2014-09-21 13:49:01.000 264 33577.93 510.51 2255.66 30.90 2014-09-21 13:49:02.000 264 33577.94 510.50 2255.73 30.90 2014-09-21 13:49:03.000 264 33577.94 510.51 2255.75 30.90 2014-09-21 13:49:04.000 264 33577.91 510.44 2255.77 30.90 2014-09-21 13:49:05.000 264 33577.91 510.51 2255.60 30.90 2014-09-21 13:49:06.000 264 33577.94 510.47 2255.70 30.90 2014-09-21 13:49:06.000 264 33577.87 510.52 2255.66 30.90 2014-09-21 13:49:08.000 264 33577.79 510.54 2255.65 30.90 2014-09-21 13:49:09.000 264 33577.79 510.54 2255.71 30.90 2014-09-21 13:49:10.000 264 33577.86 510.50 2255.71 30.90 2014-09-21 13:49:11.000 264 33577.85 510.52 2255.80 30.90 2014-09-21 13:49:12.000 264 33577.86 510.57 2255.66 30.90 2014-09-21 13:49:13.000 264 33577.76 510.55 2255.78 30.90 2014-09-21 13:49:14.000 264 33577.73 510.57 2255.74 30.90 2014-09-21 13:49:15.000 264 33577.72 510.55 2255.76 30.90 2014-09-21 13:49:16.000 264 33577.79 510.61 2255.73 30.90 2014-09-21 13:49:17.000 264 33577.78 510.56 2255.78 30.90 2014-09-21 13:49:18.000 264 33577.78 510.57 2255.74 30.90 2014-09-21 13:49:19.000 264 33577.70 510.53 2255.76 30.90 2014-09-21 13:49:19.000 264 33577.83 510.61 2255.68 30.90 2014-09-21 13:49:21.000 264 33577.71 510.58 2255.72 30.90 2014-09-21 13:49:22.000 264 33577.71 510.61 2255.82 30.90 2014-09-21 13:49:23.000 264 33577.69 510.62 2255.79 30.90 2014-09-21 13:49:24.000 264 33577.70 510.62 2255.84 30.90 2014-09-21 13:49:25.000 264 33577.51 510.63 2255.91 30.90 2014-09-21 13:49:26.000 264 33577.70 510.63 2255.85 30.90 2014-09-21 13:49:27.000 264 33577.67 510.61 2255.87 30.90 2014-09-21 13:49:28.000 264 33577.64 510.67 2255.91 30.90 2014-09-21 13:49:29.000 264 33577.56 510.61 2255.88 30.90 2014-09-21 13:49:30.000 264 33577.61 510.66 2255.90 30.90 2014-09-21 13:49:31.000 264 33577.57 510.65 2255.90 30.90 2014-09-21 13:49:32.000 264 33577.47 510.66 2255.85 30.90 2014-09-21 13:49:33.000 264 33577.43 510.64 2255.87 30.90 2014-09-21 13:49:34.000 264 33577.42 510.66 2256.01 30.90 2014-09-21 13:49:35.000 264 33577.56 510.67 2255.96 30.90 2014-09-21 13:49:36.000 264 33577.46 510.70 2255.99 30.90 2014-09-21 13:49:37.000 264 33577.50 510.65 2255.93 30.90 2014-09-21 13:49:38.000 264 33577.46 510.65 2255.94 30.90 2014-09-21 13:49:39.000 264 33577.49 510.67 2255.98 30.90 2014-09-21 13:49:40.000 264 33577.45 510.67 2255.94 30.90 2014-09-21 13:49:41.000 264 33577.36 510.71 2256.00 30.90 2014-09-21 13:49:42.000 264 33577.35 510.70 2255.97 30.90 2014-09-21 13:49:43.000 264 33577.31 510.70 2255.97 30.90 2014-09-21 13:49:44.000 264 33577.52 510.73 2255.91 30.90 2014-09-21 13:49:45.000 264 33577.38 510.71 2255.99 30.90 2014-09-21 13:49:46.000 264 33577.33 510.72 2256.08 30.90 2014-09-21 13:49:47.000 264 33577.32 510.72 2255.94 30.90 2014-09-21 13:49:48.000 264 33577.35 510.75 2256.00 30.90 2014-09-21 13:49:49.000 264 33577.36 510.76 2256.00 30.90 2014-09-21 13:49:50.000 264 33577.38 510.73 2256.05 30.90 2014-09-21 13:49:51.000 264 33577.27 510.70 2256.00 30.90 2014-09-21 13:49:52.000 264 33577.29 510.71 2256.07 30.90 2014-09-21 13:49:53.000 264 33577.31 510.75 2256.09 30.90 2014-09-21 13:49:54.000 264 33577.27 510.69 2256.12 30.90 2014-09-21 13:49:55.000 264 33577.22 510.70 2256.07 30.90 2014-09-21 13:49:56.000 264 33577.23 510.69 2256.13 30.90 2014-09-21 13:49:57.000 264 33577.28 510.73 2256.09 30.90 2014-09-21 13:49:58.000 264 33577.26 510.74 2256.14 30.90 2014-09-21 13:49:59.000 264 33577.23 510.75 2256.13 30.90 2014-09-21 13:50:00.000 264 33577.13 510.70 2256.09 30.90 2014-09-21 13:50:00.000 264 33577.19 510.76 2256.12 30.90 2014-09-21 13:50:02.000 264 33577.33 510.71 2256.14 30.90 2014-09-21 13:50:03.000 264 33577.17 510.74 2256.13 30.90 2014-09-21 13:50:04.000 264 33577.14 510.73 2256.21 30.90 2014-09-21 13:50:05.000 264 33577.14 510.79 2256.16 30.90 2014-09-21 13:50:06.000 264 33577.17 510.74 2256.19 30.90 2014-09-21 13:50:07.000 264 33577.09 510.73 2256.15 30.90 2014-09-21 13:50:08.000 264 33577.07 510.75 2256.16 30.90 2014-09-21 13:50:09.000 264 33577.01 510.73 2256.20 30.90 2014-09-21 13:50:10.000 264 33577.11 510.75 2256.21 30.90 2014-09-21 13:50:11.000 264 33577.06 510.78 2256.18 30.90 2014-09-21 13:50:12.000 264 33577.07 510.73 2256.21 30.90 2014-09-21 13:50:13.000 264 33577.10 510.75 2256.18 30.90 2014-09-21 13:50:13.000 264 33577.03 510.78 2256.19 30.90 2014-09-21 13:50:15.000 264 33577.10 510.78 2256.18 30.90 2014-09-21 13:50:16.000 264 33577.04 510.82 2256.28 30.90 2014-09-21 13:50:17.000 264 33577.03 510.82 2256.22 30.90 2014-09-21 13:50:18.000 264 33576.97 510.78 2256.24 30.90 2014-09-21 13:50:19.000 264 33577.02 510.76 2256.25 30.90 2014-09-21 13:50:20.000 264 33577.03 510.75 2256.26 30.90 2014-09-21 13:50:21.000 264 33577.03 510.77 2256.20 30.90 2014-09-21 13:50:22.000 264 33576.92 510.79 2256.24 30.90 2014-09-21 13:50:23.000 264 33577.01 510.80 2256.34 30.90 2014-09-21 13:50:24.000 264 33576.86 510.78 2256.33 30.90 2014-09-21 13:50:25.000 264 33576.94 510.81 2256.29 30.90 2014-09-21 13:50:26.000 264 33576.76 510.80 2256.27 30.90 2014-09-21 13:50:27.000 264 33576.89 510.82 2256.19 30.90 2014-09-21 13:50:28.000 264 33576.92 510.79 2256.30 30.90 2014-09-21 13:50:29.000 264 33576.92 510.83 2256.31 30.90 2014-09-21 13:50:30.000 264 33576.72 510.82 2256.32 30.90 2014-09-21 13:50:31.000 264 33576.92 510.82 2256.32 30.90 2014-09-21 13:50:32.000 264 33576.84 510.84 2256.39 30.90 2014-09-21 13:50:33.000 264 33576.79 510.83 2256.39 30.90 2014-09-21 13:50:34.000 264 33576.79 510.83 2256.24 30.90 2014-09-21 13:50:35.000 264 33576.79 510.83 2256.34 30.90 2014-09-21 13:50:36.000 264 33576.69 510.85 2256.36 30.90 2014-09-21 13:50:37.000 264 33576.75 510.83 2256.38 30.90 2014-09-21 13:50:38.000 264 33576.65 510.90 2256.38 30.90 2014-09-21 13:50:39.000 264 33576.65 510.88 2256.37 30.90 2014-09-21 13:50:40.000 264 33576.67 510.90 2256.36 30.90 2014-09-21 13:50:41.000 264 33576.66 510.88 2256.30 30.90 2014-09-21 13:50:42.000 264 33576.67 510.86 2256.40 30.90 2014-09-21 13:50:43.000 264 33576.67 510.83 2256.38 30.90 2014-09-21 13:50:44.000 264 33576.55 510.88 2256.40 30.90 2014-09-21 13:50:45.000 264 33576.55 510.87 2256.46 30.90 2014-09-21 13:50:46.000 264 33576.59 510.88 2256.49 30.90 2014-09-21 13:50:47.000 264 33576.52 510.87 2256.45 30.90 2014-09-21 13:50:48.000 264 33576.54 510.88 2256.41 30.90 2014-09-21 13:50:49.000 264 33576.51 510.87 2256.46 30.90 2014-09-21 13:50:50.000 264 33576.42 510.91 2256.41 30.90 2014-09-21 13:50:51.000 264 33576.43 510.87 2256.48 30.90 2014-09-21 13:50:52.000 264 33576.43 510.92 2256.47 30.90 2014-09-21 13:50:53.000 264 33576.46 510.90 2256.52 30.90 2014-09-21 13:50:54.000 264 33576.41 510.92 2256.57 30.90 2014-09-21 13:50:54.000 264 33576.38 510.97 2256.51 30.90 2014-09-21 13:50:56.000 264 33576.39 510.92 2256.56 30.90 2014-09-21 13:50:57.000 264 33576.33 510.93 2256.56 30.90 2014-09-21 13:50:58.000 264 33576.42 510.95 2256.50 30.90 2014-09-21 13:50:59.000 264 33576.34 510.96 2256.53 30.90 2014-09-21 13:51:00.000 264 33576.39 510.95 2256.59 30.90 2014-09-21 13:51:01.000 264 33576.31 510.95 2256.58 30.90 2014-09-21 13:51:02.000 264 33576.35 510.92 2256.52 30.90 2014-09-21 13:51:03.000 264 33576.26 510.98 2256.53 30.90 2014-09-21 13:51:04.000 264 33576.25 510.97 2256.56 30.90 2014-09-21 13:51:05.000 264 33576.33 510.94 2256.54 30.90 2014-09-21 13:51:06.000 264 33576.24 510.97 2256.55 30.90 2014-09-21 13:51:07.000 264 33576.26 510.96 2256.56 30.90 2014-09-21 13:51:07.000 264 33576.31 510.95 2256.57 30.90 2014-09-21 13:51:09.000 264 33576.31 511.00 2256.57 30.90 2014-09-21 13:51:10.000 264 33576.24 511.02 2256.67 30.90 2014-09-21 13:51:11.000 264 33576.21 510.96 2256.65 30.90 2014-09-21 13:51:12.000 264 33576.18 510.99 2256.65 30.90 2014-09-21 13:51:13.000 264 33576.21 510.95 2256.68 30.90 2014-09-21 13:51:14.000 264 33576.14 510.99 2256.70 30.90 2014-09-21 13:51:15.000 264 33576.15 511.00 2256.66 30.90 2014-09-21 13:51:16.000 264 33576.17 511.00 2256.71 30.90 2014-09-21 13:51:17.000 264 33576.14 511.01 2256.60 30.90 2014-09-21 13:51:18.000 264 33576.12 510.94 2256.69 30.90 2014-09-21 13:51:19.000 264 33576.20 510.98 2256.57 30.90 2014-09-21 13:51:20.000 264 33576.06 511.00 2256.72 30.90 2014-09-21 13:51:21.000 264 33576.03 511.00 2256.71 30.90 2014-09-21 13:51:22.000 264 33576.10 511.02 2256.61 30.90 2014-09-21 13:51:23.000 264 33576.09 511.00 2256.61 30.90 2014-09-21 13:51:24.000 264 33576.08 510.99 2256.66 30.90 2014-09-21 13:51:25.000 264 33576.00 511.05 2256.72 30.90 2014-09-21 13:51:26.000 264 33576.02 511.08 2256.68 30.90 2014-09-21 13:51:27.000 264 33575.98 511.00 2256.66 30.90 2014-09-21 13:51:28.000 264 33576.07 511.03 2256.71 30.90 2014-09-21 13:51:29.000 264 33575.96 510.99 2256.76 30.90 2014-09-21 13:51:30.000 264 33575.95 511.02 2256.81 30.90 2014-09-21 13:51:31.000 264 33575.97 510.98 2256.72 30.90 2014-09-21 13:51:32.000 264 33575.99 511.02 2256.74 30.90 2014-09-21 13:51:33.000 264 33575.96 510.99 2256.75 30.90 2014-09-21 13:51:34.000 264 33576.01 511.02 2256.76 30.90 2014-09-21 13:51:35.000 264 33575.93 511.01 2256.74 30.90 2014-09-21 13:51:36.000 264 33575.93 511.04 2256.70 30.90 2014-09-21 13:51:37.000 264 33575.93 511.06 2256.75 30.90 2014-09-21 13:51:38.000 264 33575.86 511.06 2256.80 30.90 2014-09-21 13:51:39.000 264 33575.85 511.03 2256.75 30.90 2014-09-21 13:51:40.000 264 33575.86 511.01 2256.74 30.90 2014-09-21 13:51:41.000 264 33575.78 511.06 2256.87 30.90 2014-09-21 13:51:42.000 264 33575.75 511.00 2256.84 30.90 2014-09-21 13:51:43.000 264 33575.90 511.03 2256.74 30.90 2014-09-21 13:51:44.000 264 33575.80 511.04 2256.86 30.90 2014-09-21 13:51:45.000 264 33575.78 511.04 2256.83 30.90 2014-09-21 13:51:46.000 264 33575.86 511.01 2256.95 30.90 2014-09-21 13:51:47.000 264 33575.77 510.99 2256.78 30.90 2014-09-21 13:51:48.000 264 33575.72 511.03 2256.86 30.90 2014-09-21 13:51:48.000 264 33575.85 510.99 2256.83 30.90 2014-09-21 13:51:50.000 264 33575.77 511.00 2256.84 30.90 2014-09-21 13:51:51.000 264 33575.82 511.02 2256.84 30.90 2014-09-21 13:51:52.000 264 33575.72 511.02 2256.74 30.90 2014-09-21 13:51:53.000 264 33575.70 511.02 2256.80 30.90 2014-09-21 13:51:54.000 264 33575.65 511.04 2256.91 30.90 2014-09-21 13:51:55.000 264 33575.68 511.05 2256.88 30.90 2014-09-21 13:51:56.000 264 33575.64 511.04 2256.86 30.90 2014-09-21 13:51:57.000 264 33575.58 511.04 2256.91 30.90 2014-09-21 13:51:58.000 264 33575.59 511.06 2256.83 30.90 2014-09-21 13:51:59.000 264 33575.59 511.12 2256.93 30.90 2014-09-21 13:52:00.000 264 33575.59 511.13 2256.89 30.90 2014-09-21 13:52:01.000 264 33575.63 511.14 2256.84 30.90 2014-09-21 13:52:01.000 264 33575.44 511.12 2256.92 30.90 2014-09-21 13:52:03.000 264 33575.47 511.10 2256.86 30.90 2014-09-21 13:52:04.000 264 33575.43 511.16 2256.93 30.90 2014-09-21 13:52:05.000 264 33575.42 511.18 2256.93 30.90 2014-09-21 13:52:06.000 264 33575.45 511.18 2256.97 30.90 2014-09-21 13:52:07.000 264 33575.36 511.22 2256.86 30.90 2014-09-21 13:52:08.000 264 33575.30 511.22 2256.86 30.90 2014-09-21 13:52:09.000 264 33575.25 511.21 2256.77 30.90 2014-09-21 13:52:10.000 264 33575.17 511.23 2256.90 30.90 2014-09-21 13:52:11.000 264 33575.19 511.29 2256.91 30.90 2014-09-21 13:52:12.000 264 33575.06 511.30 2256.90 30.90 2014-09-21 13:52:13.000 264 33575.24 511.29 2256.91 30.90 2014-09-21 13:52:14.000 264 33575.08 511.33 2256.91 30.90 2014-09-21 13:52:15.000 264 33575.03 511.31 2256.90 30.90 2014-09-21 13:52:16.000 264 33574.99 511.33 2256.90 30.90 2014-09-21 13:52:17.000 264 33575.00 511.36 2257.13 30.90 2014-09-21 13:52:18.000 264 33574.93 511.35 2256.92 30.90 2014-09-21 13:52:19.000 264 33574.93 511.39 2256.97 30.90 2014-09-21 13:52:20.000 264 33574.86 511.43 2257.06 30.90 2014-09-21 13:52:21.000 264 33574.75 511.42 2257.01 30.90 2014-09-21 13:52:22.000 264 33574.70 511.46 2256.97 30.90 2014-09-21 13:52:23.000 264 33574.69 511.49 2257.02 30.90 2014-09-21 13:52:24.000 264 33574.76 511.47 2257.02 30.90 2014-09-21 13:52:25.000 264 33574.59 511.53 2257.01 30.90 2014-09-21 13:52:26.000 264 33574.61 511.54 2257.07 30.90 2014-09-21 13:52:27.000 264 33574.51 511.54 2257.07 30.90 2014-09-21 13:52:28.000 264 33574.36 511.56 2257.13 30.91 2014-09-21 13:52:29.000 264 33574.40 511.59 2257.10 30.90 2014-09-21 13:52:30.000 264 33574.17 511.62 2257.16 30.91 2014-09-21 13:52:31.000 264 33574.32 511.59 2257.18 30.91 2014-09-21 13:52:32.000 264 33574.28 511.62 2257.18 30.90 2014-09-21 13:52:33.000 264 33574.13 511.59 2257.18 30.90 2014-09-21 13:52:34.000 264 33574.13 511.64 2257.17 30.91 2014-09-21 13:52:35.000 264 33574.01 511.65 2257.18 30.90 2014-09-21 13:52:36.000 264 33573.88 511.68 2257.24 30.90 2014-09-21 13:52:37.000 264 33573.94 511.69 2257.28 30.91 2014-09-21 13:52:38.000 264 33573.94 511.72 2257.30 30.90 2014-09-21 13:52:39.000 264 33573.81 511.74 2257.34 30.90 2014-09-21 13:52:40.000 264 33573.81 511.74 2257.35 30.90 2014-09-21 13:52:41.000 264 33573.81 511.83 2257.36 30.91 2014-09-21 13:52:42.000 264 33573.51 511.77 2257.40 30.90 2014-09-21 13:52:42.000 264 33573.74 511.80 2257.42 30.91 2014-09-21 13:52:44.000 264 33573.62 511.85 2257.47 30.91 2014-09-21 13:52:45.000 264 33573.52 511.83 2257.42 30.91 2014-09-21 13:52:46.000 264 33573.53 511.90 2257.46 30.91 2014-09-21 13:52:47.000 264 33573.42 511.90 2257.57 30.91 2014-09-21 13:52:48.000 264 33573.46 511.90 2257.52 30.90 2014-09-21 13:52:49.000 264 33573.35 511.93 2257.66 30.91 2014-09-21 13:52:50.000 264 33573.41 511.97 2257.59 30.90 2014-09-21 13:52:51.000 264 33573.30 511.96 2257.63 30.91 2014-09-21 13:52:52.000 264 33573.20 512.02 2257.68 30.91 2014-09-21 13:52:53.000 264 33573.14 512.03 2257.72 30.90 2014-09-21 13:52:54.000 264 33573.06 512.04 2257.70 30.91 2014-09-21 13:52:55.000 264 33573.01 512.03 2257.68 30.90 2014-09-21 13:52:55.000 264 33572.92 512.05 2257.71 30.91 2014-09-21 13:52:57.000 264 33572.80 512.04 2257.72 30.90 2014-09-21 13:52:58.000 264 33572.86 512.12 2257.76 30.91 2014-09-21 13:52:59.000 264 33572.85 512.12 2257.84 30.91 2014-09-21 13:53:00.000 264 33572.76 512.11 2257.83 30.91 2014-09-21 13:53:01.000 264 33572.63 512.16 2257.80 30.91 2014-09-21 13:53:02.000 264 33572.56 512.09 2257.87 30.91 2014-09-21 13:53:03.000 264 33572.59 512.10 2257.86 30.91 2014-09-21 13:53:04.000 264 33572.58 512.20 2257.81 30.91 2014-09-21 13:53:05.000 264 33572.48 512.20 2258.01 30.91 2014-09-21 13:53:06.000 264 33572.42 512.22 2258.00 30.91 2014-09-21 13:53:07.000 264 33572.43 512.23 2257.93 30.91 2014-09-21 13:53:08.000 264 33572.21 512.25 2258.00 30.90 2014-09-21 13:53:09.000 264 33572.21 512.25 2258.02 30.90 2014-09-21 13:53:10.000 264 33572.20 512.29 2258.02 30.90 2014-09-21 13:53:11.000 264 33572.17 512.31 2258.17 30.91 2014-09-21 13:53:12.000 264 33572.14 512.32 2258.09 30.90 2014-09-21 13:53:13.000 264 33571.99 512.31 2258.09 30.90 2014-09-21 13:53:14.000 264 33571.99 512.35 2258.17 30.90 2014-09-21 13:53:15.000 264 33571.93 512.34 2258.17 30.91 2014-09-21 13:53:16.000 264 33571.88 512.33 2258.25 30.90 2014-09-21 13:53:17.000 264 33571.79 512.38 2258.20 30.91 2014-09-21 13:53:18.000 264 33571.66 512.39 2258.21 30.91 2014-09-21 13:53:19.000 264 33571.80 512.36 2258.34 30.91 2014-09-21 13:53:20.000 264 33571.61 512.42 2258.36 30.91 2014-09-21 13:53:21.000 264 33571.54 512.47 2258.31 30.91 2014-09-21 13:53:22.000 264 33571.54 512.45 2258.36 30.91 2014-09-21 13:53:23.000 264 33571.48 512.46 2258.36 30.91 2014-09-21 13:53:24.000 264 33571.38 512.47 2258.38 30.91 2014-09-21 13:53:25.000 264 33571.40 512.48 2258.41 30.90 2014-09-21 13:53:26.000 264 33571.38 512.49 2258.41 30.91 2014-09-21 13:53:27.000 264 33571.32 512.50 2258.45 30.91 2014-09-21 13:53:28.000 264 33571.20 512.51 2258.51 30.91 2014-09-21 13:53:29.000 264 33571.11 512.53 2258.57 30.91 2014-09-21 13:53:30.000 264 33571.08 512.60 2258.60 30.90 2014-09-21 13:53:31.000 264 33571.04 512.56 2258.67 30.90 2014-09-21 13:53:32.000 264 33571.00 512.65 2258.62 30.91 2014-09-21 13:53:33.000 264 33570.95 512.62 2258.66 30.90 2014-09-21 13:53:34.000 264 33570.92 512.61 2258.60 30.90 2014-09-21 13:53:35.000 264 33570.79 512.65 2258.74 30.91 2014-09-21 13:53:36.000 264 33570.74 512.69 2258.64 30.91 2014-09-21 13:53:36.000 264 33570.69 512.72 2258.79 30.91 2014-09-21 13:53:38.000 264 33570.61 512.70 2258.77 30.90 2014-09-21 13:53:39.000 264 33570.47 512.72 2258.77 30.91 2014-09-21 13:53:40.000 264 33570.47 512.74 2258.74 30.91 2014-09-21 13:53:41.000 264 33570.40 512.80 2258.77 30.91 2014-09-21 13:53:42.000 264 33570.31 512.81 2258.74 30.91 2014-09-21 13:53:43.000 264 33570.33 512.80 2258.78 30.91 2014-09-21 13:53:44.000 264 33570.15 512.83 2258.88 30.91 2014-09-21 13:53:45.000 264 33570.26 512.85 2258.91 30.91 2014-09-21 13:53:46.000 264 33570.13 512.81 2258.92 30.91 2014-09-21 13:53:47.000 264 33570.03 512.85 2259.04 30.91 2014-09-21 13:53:48.000 264 33569.98 512.91 2258.93 30.91 2014-09-21 13:53:49.000 264 33569.94 512.90 2259.05 30.91 2014-09-21 13:53:49.000 264 33569.91 512.91 2259.08 30.91 2014-09-21 13:53:51.000 264 33569.75 512.93 2259.11 30.91 2014-09-21 13:53:52.000 264 33569.81 512.92 2259.07 30.91 2014-09-21 13:53:53.000 264 33569.67 512.97 2259.11 30.91 2014-09-21 13:53:54.000 264 33569.59 513.00 2259.10 30.91 2014-09-21 13:53:55.000 264 33569.54 513.03 2259.19 30.91 2014-09-21 13:53:56.000 264 33569.50 512.99 2259.17 30.91 2014-09-21 13:53:57.000 264 33569.36 513.07 2259.24 30.91 2014-09-21 13:53:58.000 264 33569.30 513.06 2259.22 30.91 2014-09-21 13:53:59.000 264 33569.35 513.06 2259.28 30.91 2014-09-21 13:54:00.000 264 33569.29 513.10 2259.34 30.91 2014-09-21 13:54:01.000 264 33569.24 513.13 2259.38 30.91 2014-09-21 13:54:02.000 264 33569.12 513.16 2259.30 30.91 2014-09-21 13:54:03.000 264 33568.99 513.20 2259.44 30.91 2014-09-21 13:54:04.000 264 33568.94 513.20 2259.46 30.91 2014-09-21 13:54:05.000 264 33568.88 513.22 2259.43 30.91 2014-09-21 13:54:06.000 264 33568.86 513.23 2259.44 30.91 2014-09-21 13:54:07.000 264 33568.79 513.26 2259.56 30.91 2014-09-21 13:54:08.000 264 33568.69 513.26 2259.56 30.91 2014-09-21 13:54:09.000 264 33568.79 513.32 2259.57 30.91 2014-09-21 13:54:10.000 264 33568.61 513.34 2259.54 30.91 2014-09-21 13:54:11.000 264 33568.56 513.35 2259.62 30.91 2014-09-21 13:54:12.000 264 33568.51 513.37 2259.70 30.91 2014-09-21 13:54:13.000 264 33568.42 513.36 2259.69 30.91 2014-09-21 13:54:14.000 264 33568.41 513.43 2259.81 30.91 2014-09-21 13:54:15.000 264 33568.32 513.41 2259.80 30.91 2014-09-21 13:54:16.000 264 33568.27 513.42 2259.79 30.91 2014-09-21 13:54:17.000 264 33568.24 513.45 2259.92 30.91 2014-09-21 13:54:18.000 264 33568.21 513.43 2260.01 30.91 2014-09-21 13:54:19.000 264 33568.25 513.41 2259.91 30.91 2014-09-21 13:54:20.000 264 33568.05 513.42 2259.95 30.91 2014-09-21 13:54:21.000 264 33568.11 513.43 2259.93 30.91 2014-09-21 13:54:22.000 264 33568.10 513.46 2259.97 30.91 2014-09-21 13:54:23.000 264 33568.10 513.41 2260.07 30.91 2014-09-21 13:54:24.000 264 33568.10 513.40 2260.10 30.91 2014-09-21 13:54:25.000 264 33568.00 513.37 2260.10 30.91 2014-09-21 13:54:26.000 264 33568.11 513.42 2260.13 30.91 2014-09-21 13:54:27.000 264 33567.88 513.36 2260.19 30.91 2014-09-21 13:54:28.000 264 33567.99 513.35 2260.22 30.91 2014-09-21 13:54:29.000 264 33567.88 513.36 2260.19 30.91 2014-09-21 13:54:30.000 264 33568.00 513.37 2260.31 30.91 2014-09-21 13:54:30.000 264 33567.85 513.30 2260.25 30.91 2014-09-21 13:54:32.000 264 33567.97 513.32 2260.29 30.91 2014-09-21 13:54:33.000 264 33567.91 513.29 2260.25 30.91 2014-09-21 13:54:34.000 264 33567.91 513.28 2260.28 30.91 2014-09-21 13:54:35.000 264 33567.86 513.25 2260.23 30.91 2014-09-21 13:54:36.000 264 33567.85 513.25 2260.35 30.91 2014-09-21 13:54:37.000 264 33567.76 513.26 2260.29 30.91 2014-09-21 13:54:38.000 264 33567.82 513.25 2260.36 30.91 2014-09-21 13:54:39.000 264 33567.77 513.25 2260.34 30.90 2014-09-21 13:54:40.000 264 33567.79 513.26 2260.26 30.91 2014-09-21 13:54:41.000 264 33567.83 513.25 2260.37 30.91 2014-09-21 13:54:42.000 264 33567.80 513.23 2260.41 30.91 2014-09-21 13:54:43.000 264 33567.83 513.22 2260.41 30.91 2014-09-21 13:54:43.000 264 33567.70 513.23 2260.48 30.91 2014-09-21 13:54:45.000 264 33567.83 513.24 2260.41 30.91 2014-09-21 13:54:46.000 264 33567.78 513.26 2260.35 30.91 2014-09-21 13:54:47.000 264 33567.65 513.25 2260.43 30.91 2014-09-21 13:54:48.000 264 33567.73 513.26 2260.38 30.91 2014-09-21 13:54:49.000 264 33567.69 513.27 2260.40 30.91 2014-09-21 13:54:50.000 264 33567.65 513.25 2260.45 30.91 2014-09-21 13:54:51.000 264 33567.61 513.30 2260.45 30.91 2014-09-21 13:54:52.000 264 33567.53 513.31 2260.43 30.91 2014-09-21 13:54:53.000 264 33567.61 513.29 2260.44 30.91 2014-09-21 13:54:54.000 264 33567.63 513.29 2260.43 30.91 2014-09-21 13:54:55.000 264 33567.55 513.30 2260.35 30.91 2014-09-21 13:54:56.000 264 33567.46 513.28 2260.45 30.91 2014-09-21 13:54:57.000 264 33567.57 513.31 2260.40 30.91 2014-09-21 13:54:58.000 264 33567.56 513.29 2260.41 30.91 2014-09-21 13:54:59.000 264 33567.43 513.32 2260.41 30.91 2014-09-21 13:55:00.000 264 33567.48 513.37 2260.47 30.91 2014-09-21 13:55:01.000 264 33567.45 513.37 2260.39 30.91 2014-09-21 13:55:02.000 264 33567.40 513.33 2260.46 30.91 2014-09-21 13:55:03.000 264 33567.43 513.33 2260.38 30.91 2014-09-21 13:55:04.000 264 33567.35 513.34 2260.43 30.91 2014-09-21 13:55:05.000 264 33567.35 513.40 2260.45 30.91 2014-09-21 13:55:06.000 264 33567.34 513.39 2260.54 30.91 2014-09-21 13:55:07.000 264 33567.33 513.37 2260.48 30.91 2014-09-21 13:55:08.000 264 33567.14 513.37 2260.47 30.91 2014-09-21 13:55:09.000 264 33567.33 513.38 2260.46 30.91 2014-09-21 13:55:10.000 264 33567.23 513.40 2260.46 30.91 2014-09-21 13:55:11.000 264 33567.18 513.44 2260.36 30.91 2014-09-21 13:55:12.000 264 33567.07 513.44 2260.62 30.91 2014-09-21 13:55:13.000 264 33567.12 513.45 2260.53 30.91 2014-09-21 13:55:14.000 264 33567.17 513.46 2260.49 30.91 2014-09-21 13:55:15.000 264 33567.06 513.46 2260.51 30.91 2014-09-21 13:55:16.000 264 33567.08 513.43 2260.49 30.91 2014-09-21 13:55:17.000 264 33567.02 513.42 2260.53 30.91 2014-09-21 13:55:18.000 264 33567.04 513.48 2260.55 30.91 2014-09-21 13:55:19.000 264 33567.09 513.47 2260.49 30.91 2014-09-21 13:55:20.000 264 33567.03 513.50 2260.51 30.91 2014-09-21 13:55:21.000 264 33566.95 513.46 2260.53 30.91 2014-09-21 13:55:22.000 264 33566.95 513.45 2260.47 30.91 2014-09-21 13:55:23.000 264 33566.92 513.51 2260.62 30.91 2014-09-21 13:55:24.000 264 33566.86 513.51 2260.63 30.91 2014-09-21 13:55:24.000 264 33566.88 513.53 2260.51 30.91 2014-09-21 13:55:26.000 264 33566.80 513.50 2260.62 30.91 2014-09-21 13:55:27.000 264 33566.83 513.52 2260.56 30.91 2014-09-21 13:55:28.000 264 33566.85 513.53 2260.58 30.91 2014-09-21 13:55:29.000 264 33566.76 513.53 2260.65 30.91 2014-09-21 13:55:30.000 264 33566.77 513.53 2260.65 30.91 2014-09-21 13:55:31.000 264 33566.68 513.56 2260.68 30.91 2014-09-21 13:55:32.000 264 33566.79 513.56 2260.69 30.91 2014-09-21 13:55:33.000 264 33566.70 513.55 2260.63 30.91 2014-09-21 13:55:34.000 264 33566.62 513.54 2260.63 30.91 2014-09-21 13:55:35.000 264 33566.58 513.64 2260.66 30.91 2014-09-21 13:55:36.000 264 33566.66 513.57 2260.69 30.91 2014-09-21 13:55:37.000 264 33566.58 513.62 2260.68 30.91 2014-09-21 13:55:37.000 264 33566.60 513.60 2260.68 30.91 2014-09-21 13:55:39.000 264 33566.52 513.63 2260.76 30.91 2014-09-21 13:55:40.000 264 33566.52 513.58 2260.82 30.91 2014-09-21 13:55:41.000 264 33566.46 513.59 2260.80 30.91 2014-09-21 13:55:42.000 264 33566.48 513.57 2260.78 30.91 2014-09-21 13:55:43.000 264 33566.45 513.60 2260.78 30.91 2014-09-21 13:55:44.000 264 33566.48 513.61 2260.81 30.91 2014-09-21 13:55:45.000 264 33566.46 513.60 2260.80 30.91 2014-09-21 13:55:46.000 264 33566.52 513.57 2260.77 30.91 2014-09-21 13:55:47.000 264 33566.46 513.63 2260.87 30.91 2014-09-21 13:55:48.000 264 33566.45 513.63 2260.82 30.91 2014-09-21 13:55:49.000 264 33566.40 513.58 2260.89 30.91 2014-09-21 13:55:50.000 264 33566.44 513.60 2260.76 30.91 2014-09-21 13:55:51.000 264 33566.45 513.57 2260.82 30.91 2014-09-21 13:55:52.000 264 33566.34 513.57 2260.87 30.91 2014-09-21 13:55:53.000 264 33566.45 513.62 2260.84 30.91 2014-09-21 13:55:54.000 264 33566.40 513.54 2260.85 30.91 2014-09-21 13:55:55.000 264 33566.45 513.58 2260.87 30.91 2014-09-21 13:55:56.000 264 33566.34 513.62 2260.81 30.91 2014-09-21 13:55:57.000 264 33566.36 513.55 2260.91 30.91 2014-09-21 13:55:58.000 264 33566.38 513.58 2260.91 30.91 2014-09-21 13:55:59.000 264 33566.36 513.64 2260.85 30.91 2014-09-21 13:56:00.000 264 33566.33 513.62 2260.94 30.91 2014-09-21 13:56:01.000 264 33566.36 513.62 2260.96 30.91 2014-09-21 13:56:02.000 264 33566.33 513.62 2260.97 30.91 2014-09-21 13:56:03.000 264 33566.45 513.62 2260.98 30.91 2014-09-21 13:56:04.000 264 33566.36 513.62 2260.94 30.91 2014-09-21 13:56:05.000 264 33566.42 513.64 2260.91 30.91 2014-09-21 13:56:06.000 264 33566.37 513.65 2260.87 30.91 2014-09-21 13:56:07.000 264 33566.35 513.62 2260.94 30.91 2014-09-21 13:56:08.000 264 33566.25 513.64 2260.90 30.91 2014-09-21 13:56:09.000 264 33566.34 513.63 2260.96 30.91 2014-09-21 13:56:10.000 264 33566.25 513.63 2260.94 30.91 2014-09-21 13:56:11.000 264 33566.31 513.65 2260.96 30.91 2014-09-21 13:56:12.000 264 33566.30 513.62 2260.94 30.91 2014-09-21 13:56:13.000 264 33566.25 513.72 2260.86 30.91 2014-09-21 13:56:14.000 264 33566.22 513.68 2260.90 30.91 2014-09-21 13:56:15.000 264 33566.18 513.68 2260.90 30.91 2014-09-21 13:56:16.000 264 33566.17 513.69 2260.96 30.91 2014-09-21 13:56:17.000 264 33566.22 513.71 2260.88 30.91 2014-09-21 13:56:18.000 264 33566.31 513.68 2260.96 30.91 2014-09-21 13:56:18.000 264 33566.22 513.72 2260.94 30.91 2014-09-21 13:56:20.000 264 33566.22 513.69 2261.00 30.91 2014-09-21 13:56:21.000 264 33566.29 513.69 2260.87 30.91 2014-09-21 13:56:22.000 264 33566.23 513.68 2260.90 30.91 2014-09-21 13:56:23.000 264 33566.23 513.66 2260.92 30.91 2014-09-21 13:56:24.000 264 33566.21 513.69 2260.96 30.91 2014-09-21 13:56:25.000 264 33566.19 513.70 2261.01 30.91 2014-09-21 13:56:26.000 264 33566.12 513.70 2260.94 30.91 2014-09-21 13:56:27.000 264 33566.24 513.74 2260.97 30.91 2014-09-21 13:56:28.000 264 33566.12 513.72 2260.99 30.91 2014-09-21 13:56:29.000 264 33566.14 513.69 2261.01 30.91 2014-09-21 13:56:30.000 264 33566.16 513.70 2261.01 30.91 2014-09-21 13:56:31.000 264 33566.17 513.72 2260.94 30.91 2014-09-21 13:56:31.000 264 33566.17 513.67 2260.93 30.91 2014-09-21 13:56:33.000 264 33566.13 513.71 2260.91 30.91 2014-09-21 13:56:34.000 264 33566.15 513.70 2260.90 30.91 2014-09-21 13:56:35.000 264 33566.14 513.67 2260.98 30.91 2014-09-21 13:56:36.000 264 33566.17 513.70 2261.00 30.91 2014-09-21 13:56:37.000 264 33566.10 513.67 2260.93 30.91 2014-09-21 13:56:38.000 264 33566.08 513.73 2261.05 30.91 2014-09-21 13:56:39.000 264 33566.13 513.74 2260.97 30.91 2014-09-21 13:56:40.000 264 33566.11 513.74 2261.03 30.91 2014-09-21 13:56:41.000 264 33566.02 513.71 2260.90 30.91 2014-09-21 13:56:42.000 264 33566.12 513.73 2260.99 30.91 2014-09-21 13:56:43.000 264 33566.01 513.72 2260.94 30.91 2014-09-21 13:56:44.000 264 33566.03 513.74 2260.97 30.91 2014-09-21 13:56:45.000 264 33566.07 513.71 2260.97 30.91 2014-09-21 13:56:46.000 264 33566.05 513.75 2260.96 30.91 2014-09-21 13:56:47.000 264 33566.08 513.75 2260.99 30.91 2014-09-21 13:56:48.000 264 33566.06 513.76 2260.97 30.91 2014-09-21 13:56:49.000 264 33566.08 513.82 2261.03 30.91 2014-09-21 13:56:50.000 264 33565.93 513.77 2260.97 30.91 2014-09-21 13:56:51.000 264 33565.96 513.77 2260.98 30.91 2014-09-21 13:56:52.000 264 33565.97 513.75 2261.01 30.91 2014-09-21 13:56:53.000 264 33565.94 513.78 2260.97 30.91 2014-09-21 13:56:54.000 264 33565.99 513.79 2260.88 30.91 2014-09-21 13:56:55.000 264 33565.87 513.78 2261.03 30.91 2014-09-21 13:56:56.000 264 33566.03 513.82 2260.93 30.91 2014-09-21 13:56:57.000 264 33565.93 513.82 2260.95 30.91 2014-09-21 13:56:58.000 264 33565.93 513.81 2260.93 30.91 2014-09-21 13:56:59.000 264 33565.99 513.76 2260.99 30.91 2014-09-21 13:57:00.000 264 33565.89 513.82 2260.95 30.91 2014-09-21 13:57:01.000 264 33565.78 513.83 2260.93 30.91 2014-09-21 13:57:02.000 264 33565.87 513.83 2261.00 30.91 2014-09-21 13:57:03.000 264 33565.92 513.85 2261.02 30.91 2014-09-21 13:57:04.000 264 33565.80 513.83 2260.99 30.91 2014-09-21 13:57:05.000 264 33565.87 513.84 2260.97 30.91 2014-09-21 13:57:06.000 264 33565.77 513.82 2261.03 30.91 2014-09-21 13:57:07.000 264 33565.85 513.83 2261.00 30.91 2014-09-21 13:57:08.000 264 33565.79 513.94 2260.94 30.91 2014-09-21 13:57:09.000 264 33565.83 513.88 2260.96 30.91 2014-09-21 13:57:10.000 264 33565.74 513.88 2260.97 30.91 2014-09-21 13:57:11.000 264 33565.71 513.86 2261.01 30.91 2014-09-21 13:57:12.000 264 33565.73 513.89 2261.06 30.91 2014-09-21 13:57:12.000 264 33565.71 513.87 2260.96 30.91 2014-09-21 13:57:14.000 264 33565.58 513.89 2260.97 30.91 2014-09-21 13:57:15.000 264 33565.78 513.93 2260.94 30.91 2014-09-21 13:57:16.000 264 33565.70 513.92 2260.98 30.91 2014-09-21 13:57:17.000 264 33565.70 513.93 2260.95 30.91 2014-09-21 13:57:18.000 264 33565.62 513.92 2261.10 30.91 2014-09-21 13:57:19.000 264 33565.62 513.95 2261.01 30.91 2014-09-21 13:57:20.000 264 33565.61 513.98 2260.99 30.91 2014-09-21 13:57:21.000 264 33565.70 513.92 2261.02 30.91 2014-09-21 13:57:22.000 264 33565.53 513.94 2261.03 30.91 2014-09-21 13:57:23.000 264 33565.64 513.92 2261.12 30.91 2014-09-21 13:57:24.000 264 33565.58 513.99 2261.03 30.91 2014-09-21 13:57:25.000 264 33565.61 513.97 2261.12 30.91 2014-09-21 13:57:25.000 264 33565.50 513.98 2261.07 30.91 2014-09-21 13:57:27.000 264 33565.61 513.96 2261.06 30.91 2014-09-21 13:57:28.000 264 33565.52 513.96 2261.09 30.91 2014-09-21 13:57:29.000 264 33565.50 513.97 2261.11 30.91 2014-09-21 13:57:30.000 264 33565.42 513.96 2261.09 30.91 2014-09-21 13:57:31.000 264 33565.44 513.98 2261.07 30.91 2014-09-21 13:57:32.000 264 33565.43 513.99 2261.09 30.91 2014-09-21 13:57:33.000 264 33565.52 513.99 2261.12 30.91 2014-09-21 13:57:34.000 264 33565.42 513.96 2261.12 30.91 2014-09-21 13:57:35.000 264 33565.36 514.00 2261.10 30.91 2014-09-21 13:57:36.000 264 33565.39 513.98 2261.16 30.91 2014-09-21 13:57:37.000 264 33565.34 513.99 2261.18 30.91 2014-09-21 13:57:38.000 264 33565.36 514.03 2261.06 30.91 2014-09-21 13:57:39.000 264 33565.36 513.99 2261.18 30.91 2014-09-21 13:57:40.000 264 33565.39 514.01 2261.15 30.91 2014-09-21 13:57:41.000 264 33565.42 514.00 2261.13 30.91 2014-09-21 13:57:42.000 264 33565.40 513.95 2261.14 30.91 2014-09-21 13:57:43.000 264 33565.42 513.98 2261.16 30.91 2014-09-21 13:57:44.000 264 33565.37 513.98 2261.15 30.91 2014-09-21 13:57:45.000 264 33565.32 514.05 2261.24 30.91 2014-09-21 13:57:46.000 264 33565.33 513.97 2261.25 30.91 2014-09-21 13:57:47.000 264 33565.31 514.02 2261.27 30.91 2014-09-21 13:57:48.000 264 33565.34 513.97 2261.26 30.91 2014-09-21 13:57:49.000 264 33565.39 514.00 2261.25 30.91 2014-09-21 13:57:50.000 264 33565.28 514.01 2261.21 30.91 2014-09-21 13:57:51.000 264 33565.26 513.98 2261.09 30.91 2014-09-21 13:57:52.000 264 33565.18 514.02 2261.16 30.91 2014-09-21 13:57:53.000 264 33565.21 514.00 2261.23 30.91 2014-09-21 13:57:54.000 264 33565.32 514.01 2261.24 30.91 2014-09-21 13:57:55.000 264 33565.25 514.00 2261.28 30.91 2014-09-21 13:57:56.000 264 33565.25 513.99 2261.27 30.91 2014-09-21 13:57:57.000 264 33565.30 514.01 2261.23 30.91 2014-09-21 13:57:58.000 264 33565.25 514.01 2261.22 30.91 2014-09-21 13:57:59.000 264 33565.26 514.00 2261.29 30.91 2014-09-21 13:58:00.000 264 33565.22 514.00 2261.26 30.91 2014-09-21 13:58:01.000 264 33565.24 514.02 2261.25 30.91 2014-09-21 13:58:02.000 264 33565.21 514.01 2261.22 30.91 2014-09-21 13:58:03.000 264 33565.31 514.00 2261.25 30.91 2014-09-21 13:58:04.000 264 33565.20 514.03 2261.22 30.91 2014-09-21 13:58:05.000 264 33565.24 513.99 2261.28 30.91 2014-09-21 13:58:06.000 264 33565.24 514.00 2261.32 30.91 2014-09-21 13:58:06.000 264 33565.17 514.02 2261.22 30.91 2014-09-21 13:58:08.000 264 33565.17 514.05 2261.25 30.91 2014-09-21 13:58:09.000 264 33565.16 514.03 2261.31 30.91 2014-09-21 13:58:10.000 264 33565.15 514.00 2261.28 30.91 2014-09-21 13:58:11.000 264 33565.22 514.03 2261.20 30.91 2014-09-21 13:58:12.000 264 33565.21 514.02 2261.32 30.91 2014-09-21 13:58:13.000 264 33565.11 514.05 2261.27 30.91 2014-09-21 13:58:14.000 264 33565.18 514.05 2261.26 30.91 2014-09-21 13:58:15.000 264 33565.15 514.11 2261.24 30.91 2014-09-21 13:58:16.000 264 33565.09 514.05 2261.27 30.91 2014-09-21 13:58:17.000 264 33565.15 514.04 2261.32 30.91 2014-09-21 13:58:18.000 264 33565.12 514.06 2261.37 30.91 2014-09-21 13:58:19.000 264 33565.11 514.08 2261.28 30.91 2014-09-21 13:58:19.000 264 33565.09 514.10 2261.25 30.91 2014-09-21 13:58:21.000 264 33565.19 514.12 2261.31 30.91 2014-09-21 13:58:22.000 264 33565.13 514.10 2261.25 30.91 2014-09-21 13:58:23.000 264 33565.11 514.07 2261.28 30.91 2014-09-21 13:58:24.000 264 33565.04 514.03 2261.32 30.91 2014-09-21 13:58:25.000 264 33565.16 514.13 2261.31 30.91 2014-09-21 13:58:26.000 264 33565.14 514.12 2261.28 30.91 2014-09-21 13:58:27.000 264 33565.05 514.07 2261.24 30.91 2014-09-21 13:58:28.000 264 33565.07 514.05 2261.28 30.91 2014-09-21 13:58:29.000 264 33565.11 514.10 2261.28 30.91 2014-09-21 13:58:30.000 264 33565.11 514.11 2261.24 30.91 2014-09-21 13:58:31.000 264 33565.09 514.09 2261.32 30.91 2014-09-21 13:58:32.000 264 33565.13 514.10 2261.32 30.91 2014-09-21 13:58:33.000 264 33565.06 514.11 2261.33 30.91 2014-09-21 13:58:34.000 264 33565.10 514.13 2261.32 30.91 2014-09-21 13:58:35.000 264 33565.07 514.11 2261.27 30.91 2014-09-21 13:58:36.000 264 33565.02 514.10 2261.27 30.91 2014-09-21 13:58:37.000 264 33564.99 514.10 2261.24 30.91 2014-09-21 13:58:38.000 264 33564.92 514.09 2261.31 30.91 2014-09-21 13:58:39.000 264 33565.01 514.09 2261.33 30.91 2014-09-21 13:58:40.000 264 33565.06 514.10 2261.31 30.91 2014-09-21 13:58:41.000 264 33564.96 514.08 2261.32 30.91 2014-09-21 13:58:42.000 264 33565.09 514.15 2261.28 30.91 2014-09-21 13:58:43.000 264 33565.00 514.10 2261.27 30.91 2014-09-21 13:58:44.000 264 33564.96 514.10 2261.39 30.91 2014-09-21 13:58:45.000 264 33564.94 514.12 2261.34 30.91 2014-09-21 13:58:46.000 264 33564.95 514.10 2261.35 30.91 2014-09-21 13:58:47.000 264 33565.00 514.09 2261.34 30.91 2014-09-21 13:58:48.000 264 33564.96 514.12 2261.33 30.91 2014-09-21 13:58:49.000 264 33565.09 514.11 2261.36 30.91 2014-09-21 13:58:50.000 264 33564.89 514.14 2261.39 30.91 2014-09-21 13:58:51.000 264 33564.88 514.13 2261.32 30.91 2014-09-21 13:58:52.000 264 33564.96 514.15 2261.28 30.91 2014-09-21 13:58:53.000 264 33564.92 514.14 2261.32 30.91 2014-09-21 13:58:54.000 264 33565.00 514.13 2261.30 30.91 2014-09-21 13:58:55.000 264 33564.82 514.13 2261.27 30.91 2014-09-21 13:58:56.000 264 33564.98 514.13 2261.36 30.91 2014-09-21 13:58:57.000 264 33564.94 514.14 2261.27 30.91 2014-09-21 13:58:58.000 264 33564.92 514.13 2261.32 30.91 2014-09-21 13:58:59.000 264 33564.94 514.18 2261.34 30.91 2014-09-21 13:59:00.000 264 33564.96 514.18 2261.31 30.91 2014-09-21 13:59:00.000 264 33564.86 514.16 2261.38 30.91 2014-09-21 13:59:02.000 264 33564.97 514.14 2261.29 30.91 2014-09-21 13:59:03.000 264 33564.82 514.19 2261.35 30.91 2014-09-21 13:59:04.000 264 33564.84 514.17 2261.37 30.91 2014-09-21 13:59:05.000 264 33564.85 514.20 2261.37 30.91 2014-09-21 13:59:06.000 264 33564.85 514.20 2261.36 30.91 2014-09-21 13:59:07.000 264 33564.83 514.15 2261.36 30.91 2014-09-21 13:59:08.000 264 33564.84 514.17 2261.37 30.91 2014-09-21 13:59:09.000 264 33564.81 514.19 2261.35 30.91 2014-09-21 13:59:10.000 264 33564.78 514.18 2261.39 30.91 2014-09-21 13:59:11.000 264 33564.78 514.22 2261.37 30.91 2014-09-21 13:59:12.000 264 33564.76 514.18 2261.40 30.91 2014-09-21 13:59:13.000 264 33564.84 514.21 2261.37 30.91 2014-09-21 13:59:13.000 264 33564.79 514.19 2261.33 30.91 2014-09-21 13:59:15.000 264 33564.74 514.21 2261.35 30.91 2014-09-21 13:59:16.000 264 33564.76 514.24 2261.40 30.91 2014-09-21 13:59:17.000 264 33564.74 514.19 2261.39 30.91 2014-09-21 13:59:18.000 264 33564.68 514.22 2261.36 30.91 2014-09-21 13:59:19.000 264 33564.75 514.19 2261.40 30.91 2014-09-21 13:59:20.000 264 33564.69 514.21 2261.39 30.91 2014-09-21 13:59:21.000 264 33564.62 514.20 2261.33 30.91 2014-09-21 13:59:22.000 264 33564.70 514.20 2261.30 30.91 2014-09-21 13:59:23.000 264 33564.66 514.21 2261.32 30.91 2014-09-21 13:59:24.000 264 33564.63 514.22 2261.37 30.91 2014-09-21 13:59:25.000 264 33564.67 514.23 2261.43 30.91 2014-09-21 13:59:26.000 264 33564.55 514.23 2261.38 30.91 2014-09-21 13:59:27.000 264 33564.66 514.21 2261.49 30.91 2014-09-21 13:59:28.000 264 33564.59 514.23 2261.41 30.91 2014-09-21 13:59:29.000 264 33564.72 514.26 2261.46 30.91 2014-09-21 13:59:30.000 264 33564.59 514.21 2261.39 30.91 2014-09-21 13:59:31.000 264 33564.55 514.23 2261.47 30.91 2014-09-21 13:59:32.000 264 33564.56 514.24 2261.43 30.91 2014-09-21 13:59:33.000 264 33564.51 514.23 2261.37 30.91 2014-09-21 13:59:34.000 264 33564.53 514.26 2261.39 30.91 2014-09-21 13:59:35.000 264 33564.49 514.26 2261.35 30.91 2014-09-21 13:59:36.000 264 33564.46 514.25 2261.44 30.91 2014-09-21 13:59:37.000 264 33564.46 514.27 2261.41 30.91 2014-09-21 13:59:38.000 264 33564.44 514.29 2261.42 30.91 2014-09-21 13:59:39.000 264 33564.54 514.27 2261.46 30.91 2014-09-21 13:59:40.000 264 33564.42 514.26 2261.45 30.91 2014-09-21 13:59:41.000 264 33564.43 514.26 2261.46 30.91 2014-09-21 13:59:42.000 264 33564.35 514.32 2261.39 30.91 2014-09-21 13:59:43.000 264 33564.47 514.25 2261.48 30.91 2014-09-21 13:59:44.000 264 33564.35 514.28 2261.47 30.91 2014-09-21 13:59:45.000 264 33564.33 514.27 2261.47 30.91 2014-09-21 13:59:46.000 264 33564.37 514.24 2261.47 30.91 2014-09-21 13:59:47.000 264 33564.37 514.31 2261.49 30.91 2014-09-21 13:59:48.000 264 33564.34 514.32 2261.50 30.91 2014-09-21 13:59:49.000 264 33564.39 514.30 2261.53 30.91 2014-09-21 13:59:50.000 264 33564.26 514.33 2261.50 30.91 2014-09-21 13:59:51.000 264 33564.35 514.32 2261.47 30.91 2014-09-21 13:59:52.000 264 33564.30 514.34 2261.42 30.91 2014-09-21 13:59:53.000 264 33564.28 514.32 2261.54 30.91 2014-09-21 13:59:54.000 264 33564.28 514.28 2261.49 30.91 2014-09-21 13:59:54.000 264 33564.32 514.29 2261.56 30.91 2014-09-21 13:59:56.000 264 33564.19 514.35 2261.48 30.91 2014-09-21 13:59:57.000 264 33564.28 514.28 2261.56 30.91 2014-09-21 13:59:58.000 264 33564.21 514.28 2261.53 30.91 2014-09-21 13:59:59.000 264 33564.17 514.29 2261.59 30.91 2014-09-21 14:00:00.000 264 33564.16 514.33 2261.63 30.91 2014-09-21 14:00:01.000 264 33564.11 514.34 2261.59 30.91 2014-09-21 14:00:02.000 264 33564.24 514.35 2261.55 30.91 2014-09-21 14:00:03.000 264 33564.23 514.32 2261.57 30.91 2014-09-21 14:00:04.000 264 33564.12 514.36 2261.58 30.91 2014-09-21 14:00:05.000 264 33564.19 514.34 2261.62 30.91 2014-09-21 14:00:06.000 264 33564.16 514.38 2261.57 30.91 2014-09-21 14:00:07.000 264 33564.06 514.38 2261.58 30.91 2014-09-21 14:00:07.000 264 33564.12 514.37 2261.64 30.91 2014-09-21 14:00:09.000 264 33564.07 514.34 2261.67 30.91 2014-09-21 14:00:10.000 264 33564.07 514.37 2261.65 30.91 2014-09-21 14:00:11.000 264 33564.10 514.38 2261.66 30.91 2014-09-21 14:00:12.000 264 33563.96 514.36 2261.65 30.91 2014-09-21 14:00:13.000 264 33564.02 514.40 2261.62 30.91 2014-09-21 14:00:14.000 264 33563.94 514.40 2261.75 30.91 2014-09-21 14:00:15.000 264 33564.07 514.42 2261.63 30.91 2014-09-21 14:00:16.000 264 33564.00 514.37 2261.62 30.91 2014-09-21 14:00:17.000 264 33563.95 514.40 2261.68 30.91 2014-09-21 14:00:18.000 264 33563.88 514.42 2261.65 30.91 2014-09-21 14:00:19.000 264 33563.93 514.43 2261.70 30.91 2014-09-21 14:00:20.000 264 33563.75 514.44 2261.67 30.91 2014-09-21 14:00:21.000 264 33563.81 514.44 2261.74 30.91 2014-09-21 14:00:22.000 264 33563.85 514.42 2261.80 30.91 2014-09-21 14:00:23.000 264 33563.89 514.41 2261.72 30.91 2014-09-21 14:00:24.000 264 33563.79 514.44 2261.76 30.91 2014-09-21 14:00:25.000 264 33563.88 514.42 2261.75 30.91 2014-09-21 14:00:26.000 264 33563.76 514.44 2261.73 30.91 2014-09-21 14:00:27.000 264 33563.82 514.43 2261.78 30.91 2014-09-21 14:00:28.000 264 33563.81 514.45 2261.76 30.91 2014-09-21 14:00:29.000 264 33563.71 514.45 2261.78 30.91 2014-09-21 14:00:30.000 264 33563.78 514.42 2261.77 30.91 2014-09-21 14:00:31.000 264 33563.80 514.46 2261.83 30.91 2014-09-21 14:00:32.000 264 33563.67 514.48 2261.72 30.91 2014-09-21 14:00:33.000 264 33563.70 514.44 2261.82 30.91 2014-09-21 14:00:34.000 264 33563.70 514.45 2261.83 30.91 2014-09-21 14:00:35.000 264 33563.65 514.49 2261.78 30.91 2014-09-21 14:00:36.000 264 33563.63 514.54 2261.83 30.91 2014-09-21 14:00:37.000 264 33563.67 514.48 2261.86 30.91 2014-09-21 14:00:38.000 264 33563.55 514.50 2261.72 30.91 2014-09-21 14:00:39.000 264 33563.57 514.48 2261.81 30.91 2014-09-21 14:00:40.000 264 33563.60 514.46 2261.80 30.91 2014-09-21 14:00:41.000 264 33563.58 514.52 2261.71 30.91 2014-09-21 14:00:42.000 264 33563.59 514.51 2261.89 30.91 2014-09-21 14:00:43.000 264 33563.46 514.50 2261.83 30.91 2014-09-21 14:00:44.000 264 33563.50 514.51 2261.86 30.91 2014-09-21 14:00:45.000 264 33563.44 514.53 2261.85 30.91 2014-09-21 14:00:46.000 264 33563.46 514.54 2261.88 30.91 2014-09-21 14:00:47.000 264 33563.47 514.51 2261.82 30.91 2014-09-21 14:00:48.000 264 33563.48 514.57 2261.90 30.91 2014-09-21 14:00:48.000 264 33563.44 514.53 2261.88 30.91 2014-09-21 14:00:50.000 264 33563.42 514.56 2261.85 30.91 2014-09-21 14:00:51.000 264 33563.46 514.54 2261.83 30.91 2014-09-21 14:00:52.000 264 33563.39 514.54 2261.86 30.91 2014-09-21 14:00:53.000 264 33563.38 514.53 2261.79 30.91 2014-09-21 14:00:54.000 264 33563.47 514.59 2261.91 30.91 2014-09-21 14:00:55.000 264 33563.46 514.55 2261.90 30.91 2014-09-21 14:00:56.000 264 33563.36 514.52 2261.95 30.91 2014-09-21 14:00:57.000 264 33563.35 514.54 2261.93 30.91 2014-09-21 14:00:58.000 264 33563.35 514.57 2261.93 30.91 2014-09-21 14:00:59.000 264 33563.35 514.57 2262.00 30.91 2014-09-21 14:01:00.000 264 33563.38 514.57 2262.00 30.91 2014-09-21 14:01:01.000 264 33563.28 514.57 2261.94 30.91 2014-09-21 14:01:01.000 264 33563.39 514.57 2262.02 30.91 2014-09-21 14:01:03.000 264 33563.28 514.56 2262.05 30.91 2014-09-21 14:01:04.000 264 33563.33 514.55 2261.99 30.91 2014-09-21 14:01:05.000 264 33563.31 514.55 2262.01 30.91 2014-09-21 14:01:06.000 264 33563.29 514.58 2261.97 30.91 2014-09-21 14:01:07.000 264 33563.26 514.54 2261.96 30.91 2014-09-21 14:01:08.000 264 33563.27 514.58 2261.91 30.91 2014-09-21 14:01:09.000 264 33563.26 514.53 2262.05 30.91 2014-09-21 14:01:10.000 264 33563.25 514.55 2261.98 30.91 2014-09-21 14:01:11.000 264 33563.22 514.54 2262.13 30.91 2014-09-21 14:01:12.000 264 33563.19 514.56 2262.03 30.91 2014-09-21 14:01:13.000 264 33563.22 514.57 2261.98 30.91 2014-09-21 14:01:14.000 264 33563.24 514.51 2262.01 30.91 2014-09-21 14:01:15.000 264 33563.26 514.58 2261.98 30.91 2014-09-21 14:01:16.000 264 33563.18 514.57 2261.96 30.91 2014-09-21 14:01:17.000 264 33563.16 514.54 2262.05 30.91 2014-09-21 14:01:18.000 264 33563.19 514.59 2262.07 30.91 2014-09-21 14:01:19.000 264 33563.11 514.57 2262.08 30.91 2014-09-21 14:01:20.000 264 33563.18 514.55 2262.09 30.91 2014-09-21 14:01:21.000 264 33563.02 514.59 2262.10 30.91 2014-09-21 14:01:22.000 264 33563.04 514.57 2262.11 30.91 2014-09-21 14:01:23.000 264 33563.19 514.56 2262.08 30.91 2014-09-21 14:01:24.000 264 33563.13 514.58 2262.05 30.91 2014-09-21 14:01:25.000 264 33563.06 514.54 2262.12 30.91 2014-09-21 14:01:26.000 264 33563.10 514.61 2262.02 30.91 2014-09-21 14:01:27.000 264 33563.01 514.57 2262.05 30.91 2014-09-21 14:01:28.000 264 33562.99 514.57 2262.09 30.91 2014-09-21 14:01:29.000 264 33562.98 514.59 2262.18 30.91 2014-09-21 14:01:30.000 264 33562.89 514.59 2262.00 30.91 2014-09-21 14:01:31.000 264 33562.93 514.54 2262.10 30.91 2014-09-21 14:01:32.000 264 33563.00 514.57 2262.13 30.91 2014-09-21 14:01:33.000 264 33562.76 514.62 2262.15 30.91 2014-09-21 14:01:34.000 264 33562.93 514.60 2262.12 30.91 2014-09-21 14:01:35.000 264 33562.92 514.55 2262.11 30.91 2014-09-21 14:01:36.000 264 33562.92 514.62 2262.16 30.91 2014-09-21 14:01:37.000 264 33562.92 514.57 2262.13 30.91 2014-09-21 14:01:38.000 264 33562.80 514.62 2262.15 30.91 2014-09-21 14:01:39.000 264 33562.85 514.59 2262.14 30.91 2014-09-21 14:01:40.000 264 33562.79 514.59 2262.08 30.91 2014-09-21 14:01:41.000 264 33562.77 514.62 2262.17 30.91 2014-09-21 14:01:42.000 264 33562.75 514.59 2262.17 30.91 2014-09-21 14:01:42.000 264 33562.83 514.63 2262.27 30.91 2014-09-21 14:01:44.000 264 33562.66 514.65 2262.17 30.91 2014-09-21 14:01:45.000 264 33562.77 514.61 2262.21 30.91 2014-09-21 14:01:46.000 264 33562.70 514.61 2262.19 30.91 2014-09-21 14:01:47.000 264 33562.68 514.67 2262.18 30.91 2014-09-21 14:01:48.000 264 33562.68 514.62 2262.18 30.91 2014-09-21 14:01:49.000 264 33562.64 514.67 2262.26 30.91 2014-09-21 14:01:50.000 264 33562.57 514.63 2262.20 30.91 2014-09-21 14:01:51.000 264 33562.68 514.67 2262.26 30.91 2014-09-21 14:01:52.000 264 33562.64 514.67 2262.28 30.91 2014-09-21 14:01:53.000 264 33562.64 514.68 2262.30 30.91 2014-09-21 14:01:54.000 264 33562.57 514.72 2262.28 30.91 2014-09-21 14:01:55.000 264 33562.63 514.71 2262.28 30.91 2014-09-21 14:01:55.000 264 33562.51 514.72 2262.38 30.91 2014-09-21 14:01:57.000 264 33562.51 514.71 2262.30 30.91 2014-09-21 14:01:58.000 264 33562.52 514.71 2262.30 30.91 2014-09-21 14:01:59.000 264 33562.56 514.71 2262.29 30.91 2014-09-21 14:02:00.000 264 33562.46 514.70 2262.35 30.91 2014-09-21 14:02:01.000 264 33562.46 514.70 2262.33 30.91 2014-09-21 14:02:02.000 264 33562.38 514.72 2262.28 30.91 2014-09-21 14:02:03.000 264 33562.56 514.75 2262.36 30.91 2014-09-21 14:02:04.000 264 33562.47 514.72 2262.35 30.91 2014-09-21 14:02:05.000 264 33562.44 514.72 2262.30 30.91 2014-09-21 14:02:06.000 264 33562.35 514.76 2262.37 30.91 2014-09-21 14:02:07.000 264 33562.43 514.74 2262.33 30.91 2014-09-21 14:02:08.000 264 33562.28 514.79 2262.37 30.91 2014-09-21 14:02:09.000 264 33562.36 514.79 2262.35 30.91 2014-09-21 14:02:10.000 264 33562.29 514.78 2262.30 30.91 2014-09-21 14:02:11.000 264 33562.33 514.75 2262.33 30.91 2014-09-21 14:02:12.000 264 33562.28 514.81 2262.33 30.91 2014-09-21 14:02:13.000 264 33562.33 514.79 2262.35 30.91 2014-09-21 14:02:14.000 264 33562.32 514.75 2262.40 30.91 2014-09-21 14:02:15.000 264 33562.38 514.76 2262.34 30.91 2014-09-21 14:02:16.000 264 33562.26 514.73 2262.32 30.91 2014-09-21 14:02:17.000 264 33562.23 514.76 2262.41 30.91 2014-09-21 14:02:18.000 264 33562.16 514.75 2262.40 30.91 2014-09-21 14:02:19.000 264 33562.12 514.74 2262.44 30.91 2014-09-21 14:02:20.000 264 33562.14 514.77 2262.36 30.91 2014-09-21 14:02:21.000 264 33562.14 514.79 2262.42 30.91 2014-09-21 14:02:22.000 264 33562.18 514.76 2262.43 30.91 2014-09-21 14:02:23.000 264 33562.19 514.77 2262.53 30.91 2014-09-21 14:02:24.000 264 33562.15 514.74 2262.47 30.91 2014-09-21 14:02:25.000 264 33562.12 514.83 2262.43 30.91 2014-09-21 14:02:26.000 264 33562.08 514.74 2262.42 30.91 2014-09-21 14:02:27.000 264 33562.08 514.82 2262.46 30.91 2014-09-21 14:02:28.000 264 33562.10 514.79 2262.54 30.91 2014-09-21 14:02:29.000 264 33562.04 514.78 2262.49 30.91 2014-09-21 14:02:30.000 264 33562.11 514.81 2262.47 30.91 2014-09-21 14:02:31.000 264 33562.11 514.81 2262.51 30.91 2014-09-21 14:02:32.000 264 33561.99 514.81 2262.57 30.91 2014-09-21 14:02:33.000 264 33561.96 514.80 2262.53 30.91 2014-09-21 14:02:34.000 264 33562.01 514.81 2262.57 30.91 2014-09-21 14:02:35.000 264 33561.96 514.83 2262.52 30.91 2014-09-21 14:02:36.000 264 33561.93 514.78 2262.60 30.91 2014-09-21 14:02:36.000 264 33561.96 514.82 2262.55 30.91 2014-09-21 14:02:38.000 264 33561.83 514.81 2262.55 30.91 2014-09-21 14:02:39.000 264 33561.99 514.84 2262.59 30.91 2014-09-21 14:02:40.000 264 33561.79 514.83 2262.64 30.91 2014-09-21 14:02:41.000 264 33561.85 514.83 2262.54 30.91 2014-09-21 14:02:42.000 264 33561.80 514.83 2262.66 30.91 2014-09-21 14:02:43.000 264 33561.85 514.86 2262.64 30.91 2014-09-21 14:02:44.000 264 33561.74 514.81 2262.61 30.91 2014-09-21 14:02:45.000 264 33561.79 514.83 2262.63 30.91 2014-09-21 14:02:46.000 264 33561.75 514.83 2262.58 30.91 2014-09-21 14:02:47.000 264 33561.73 514.86 2262.62 30.91 2014-09-21 14:02:48.000 264 33561.74 514.88 2262.59 30.91 2014-09-21 14:02:49.000 264 33561.70 514.86 2262.65 30.91 2014-09-21 14:02:49.000 264 33561.71 514.83 2262.65 30.91 2014-09-21 14:02:51.000 264 33561.70 514.85 2262.69 30.91 2014-09-21 14:02:52.000 264 33561.63 514.92 2262.68 30.91 2014-09-21 14:02:53.000 264 33561.74 514.92 2262.67 30.91 2014-09-21 14:02:54.000 264 33561.64 514.89 2262.74 30.91 2014-09-21 14:02:55.000 264 33561.67 514.88 2262.61 30.91 2014-09-21 14:02:56.000 264 33561.54 514.89 2262.72 30.91 2014-09-21 14:02:57.000 264 33561.62 514.91 2262.65 30.91 2014-09-21 14:02:58.000 264 33561.50 514.89 2262.71 30.91 2014-09-21 14:02:59.000 264 33561.62 514.93 2262.70 30.91 2014-09-21 14:03:00.000 264 33561.57 514.88 2262.77 30.91 2014-09-21 14:03:01.000 264 33561.59 514.90 2262.75 30.91 2014-09-21 14:03:02.000 264 33561.62 514.92 2262.77 30.91 2014-09-21 14:03:03.000 264 33561.40 514.93 2262.76 30.91 2014-09-21 14:03:04.000 264 33561.52 514.90 2262.70 30.91 2014-09-21 14:03:05.000 264 33561.43 514.94 2262.74 30.91 2014-09-21 14:03:06.000 264 33561.49 514.94 2262.82 30.91 2014-09-21 14:03:07.000 264 33561.43 514.94 2262.73 30.91 2014-09-21 14:03:08.000 264 33561.43 514.94 2262.73 30.91 2014-09-21 14:03:09.000 264 33561.33 514.95 2262.91 30.91 2014-09-21 14:03:10.000 264 33561.37 514.91 2262.79 30.91 2014-09-21 14:03:11.000 264 33561.39 514.92 2262.84 30.91 2014-09-21 14:03:12.000 264 33561.39 514.92 2262.75 30.91 2014-09-21 14:03:13.000 264 33561.37 514.93 2262.81 30.91 2014-09-21 14:03:14.000 264 33561.26 514.91 2262.77 30.91 2014-09-21 14:03:15.000 264 33561.38 514.91 2262.91 30.91 2014-09-21 14:03:16.000 264 33561.38 514.91 2262.87 30.91 2014-09-21 14:03:17.000 264 33561.37 514.94 2262.86 30.91 2014-09-21 14:03:18.000 264 33561.34 514.94 2262.86 30.91 2014-09-21 14:03:19.000 264 33561.31 514.92 2262.92 30.91 2014-09-21 14:03:20.000 264 33561.23 514.98 2262.89 30.91 2014-09-21 14:03:21.000 264 33561.25 514.95 2262.95 30.91 2014-09-21 14:03:22.000 264 33561.28 514.96 2262.93 30.91 2014-09-21 14:03:23.000 264 33561.27 514.94 2262.95 30.91 2014-09-21 14:03:24.000 264 33561.21 514.95 2262.97 30.91 2014-09-21 14:03:25.000 264 33561.31 514.95 2262.88 30.91 2014-09-21 14:03:26.000 264 33561.28 514.95 2262.94 30.91 2014-09-21 14:03:27.000 264 33561.28 514.95 2262.98 30.91 2014-09-21 14:03:28.000 264 33561.27 514.93 2263.04 30.91 2014-09-21 14:03:29.000 264 33561.28 514.91 2263.00 30.91 2014-09-21 14:03:30.000 264 33561.25 514.93 2263.01 30.91 2014-09-21 14:03:30.000 264 33561.20 514.88 2262.98 30.91 2014-09-21 14:03:32.000 264 33561.35 514.95 2262.98 30.91 2014-09-21 14:03:33.000 264 33561.22 514.92 2262.89 30.91 2014-09-21 14:03:34.000 264 33561.24 514.88 2262.94 30.91 2014-09-21 14:03:35.000 264 33561.31 514.97 2263.01 30.91 2014-09-21 14:03:36.000 264 33561.32 514.94 2262.98 30.91 2014-09-21 14:03:37.000 264 33561.25 514.97 2263.01 30.91 2014-09-21 14:03:38.000 264 33561.31 514.91 2262.97 30.91 2014-09-21 14:03:39.000 264 33561.27 514.91 2263.08 30.91 2014-09-21 14:03:40.000 264 33561.27 514.87 2263.02 30.91 2014-09-21 14:03:41.000 264 33561.24 514.90 2263.02 30.91 2014-09-21 14:03:42.000 264 33561.33 514.93 2263.02 30.91 2014-09-21 14:03:43.000 264 33561.19 514.88 2263.06 30.91 2014-09-21 14:03:43.000 264 33561.28 514.92 2263.06 30.91 2014-09-21 14:03:45.000 264 33561.32 514.88 2262.96 30.91 2014-09-21 14:03:46.000 264 33561.22 514.88 2262.99 30.91 2014-09-21 14:03:47.000 264 33561.19 514.88 2263.04 30.91 2014-09-21 14:03:48.000 264 33561.24 514.89 2263.04 30.91 2014-09-21 14:03:49.000 264 33561.26 514.90 2263.07 30.91 2014-09-21 14:03:50.000 264 33561.29 514.91 2263.08 30.91 2014-09-21 14:03:51.000 264 33561.19 514.93 2263.07 30.91 2014-09-21 14:03:52.000 264 33561.22 514.95 2263.01 30.91 2014-09-21 14:03:53.000 264 33561.19 514.94 2262.95 30.91 2014-09-21 14:03:54.000 264 33561.20 514.85 2263.12 30.91 2014-09-21 14:03:55.000 264 33561.22 514.90 2263.07 30.91 2014-09-21 14:03:56.000 264 33561.15 514.86 2263.08 30.91 2014-09-21 14:03:57.000 264 33561.28 514.91 2263.00 30.91 2014-09-21 14:03:58.000 264 33561.15 514.90 2263.02 30.91 2014-09-21 14:03:59.000 264 33561.19 514.94 2262.99 30.91 2014-09-21 14:04:00.000 264 33561.27 514.90 2262.96 30.91 2014-09-21 14:04:01.000 264 33561.25 514.88 2263.05 30.91 2014-09-21 14:04:02.000 264 33561.21 514.87 2263.02 30.91 2014-09-21 14:04:03.000 264 33561.33 514.91 2262.97 30.91 2014-09-21 14:04:04.000 264 33561.20 514.88 2262.93 30.91 2014-09-21 14:04:05.000 264 33561.30 514.90 2263.04 30.91 2014-09-21 14:04:06.000 264 33561.25 514.91 2263.02 30.91 2014-09-21 14:04:07.000 264 33561.24 514.89 2263.08 30.91 2014-09-21 14:04:08.000 264 33561.27 514.91 2262.98 30.91 2014-09-21 14:04:09.000 264 33561.19 514.97 2263.05 30.91 2014-09-21 14:04:10.000 264 33561.20 514.93 2263.01 30.91 2014-09-21 14:04:11.000 264 33561.26 514.89 2263.02 30.91 2014-09-21 14:04:12.000 264 33561.23 514.97 2263.12 30.91 2014-09-21 14:04:13.000 264 33561.18 514.92 2263.01 30.91 2014-09-21 14:04:14.000 264 33561.31 514.95 2263.12 30.91 2014-09-21 14:04:15.000 264 33561.24 514.89 2263.02 30.91 2014-09-21 14:04:16.000 264 33561.25 514.84 2263.05 30.91 2014-09-21 14:04:17.000 264 33561.22 514.91 2263.11 30.91 2014-09-21 14:04:18.000 264 33561.16 514.90 2263.15 30.91 2014-09-21 14:04:19.000 264 33561.14 514.92 2263.13 30.91 2014-09-21 14:04:20.000 264 33561.22 514.97 2263.01 30.91 2014-09-21 14:04:21.000 264 33561.28 514.89 2263.05 30.91 2014-09-21 14:04:22.000 264 33561.22 514.87 2263.05 30.91 2014-09-21 14:04:23.000 264 33561.21 514.90 2263.09 30.91 2014-09-21 14:04:24.000 264 33561.18 514.93 2263.05 30.91 2014-09-21 14:04:24.000 264 33561.16 514.93 2263.09 30.91 2014-09-21 14:04:26.000 264 33561.19 514.89 2263.09 30.91 2014-09-21 14:04:27.000 264 33561.21 514.89 2263.08 30.91 2014-09-21 14:04:28.000 264 33561.17 514.87 2263.01 30.91 2014-09-21 14:04:29.000 264 33561.23 514.92 2263.04 30.91 2014-09-21 14:04:30.000 264 33561.18 514.90 2263.17 30.91 2014-09-21 14:04:31.000 264 33561.29 514.95 2263.09 30.91 2014-09-21 14:04:32.000 264 33561.11 514.91 2263.18 30.91 2014-09-21 14:04:33.000 264 33561.24 514.95 2263.11 30.91 2014-09-21 14:04:34.000 264 33561.19 514.96 2263.04 30.91 2014-09-21 14:04:35.000 264 33561.15 514.92 2263.07 30.91 2014-09-21 14:04:36.000 264 33561.24 514.92 2263.18 30.91 2014-09-21 14:04:37.000 264 33561.19 514.92 2263.13 30.91 2014-09-21 14:04:37.000 264 33561.19 514.91 2263.19 30.91 2014-09-21 14:04:39.000 264 33561.27 514.98 2263.18 30.91 2014-09-21 14:04:40.000 264 33561.18 514.95 2263.17 30.91 2014-09-21 14:04:41.000 264 33561.19 514.96 2263.17 30.91 2014-09-21 14:04:42.000 264 33561.15 514.97 2263.16 30.91 2014-09-21 14:04:43.000 264 33561.09 514.93 2263.19 30.91 2014-09-21 14:04:44.000 264 33561.14 515.00 2263.10 30.91 2014-09-21 14:04:45.000 264 33561.18 514.94 2263.12 30.91 2014-09-21 14:04:46.000 264 33561.13 514.94 2263.14 30.91 2014-09-21 14:04:47.000 264 33561.03 514.95 2263.12 30.91 2014-09-21 14:04:48.000 264 33561.11 514.97 2263.16 30.91 2014-09-21 14:04:49.000 264 33561.03 514.93 2263.13 30.91 2014-09-21 14:04:50.000 264 33561.13 514.97 2263.21 30.91 2014-09-21 14:04:51.000 264 33561.14 514.96 2263.12 30.91 2014-09-21 14:04:52.000 264 33561.11 514.94 2263.20 30.91 2014-09-21 14:04:53.000 264 33561.09 514.96 2263.20 30.91 2014-09-21 14:04:54.000 264 33561.10 514.96 2263.14 30.91 2014-09-21 14:04:55.000 264 33561.04 514.97 2263.22 30.91 2014-09-21 14:04:56.000 264 33561.00 514.97 2263.26 30.91 2014-09-21 14:04:57.000 264 33561.06 514.99 2263.14 30.91 2014-09-21 14:04:58.000 264 33561.00 514.98 2263.14 30.91 2014-09-21 14:04:59.000 264 33560.99 514.99 2263.26 30.91 2014-09-21 14:05:00.000 264 33561.04 514.95 2263.20 30.91 2014-09-21 14:05:01.000 264 33561.06 514.99 2263.20 30.91 2014-09-21 14:05:02.000 264 33561.09 514.97 2263.20 30.91 2014-09-21 14:05:03.000 264 33561.07 515.00 2263.20 30.91 2014-09-21 14:05:04.000 264 33561.03 514.99 2263.19 30.91 2014-09-21 14:05:05.000 264 33561.05 515.00 2263.18 30.91 2014-09-21 14:05:06.000 264 33561.02 514.95 2263.28 30.91 2014-09-21 14:05:07.000 264 33560.99 515.01 2263.22 30.91 2014-09-21 14:05:08.000 264 33561.08 514.98 2263.26 30.91 2014-09-21 14:05:09.000 264 33560.98 514.93 2263.21 30.91 2014-09-21 14:05:10.000 264 33560.91 514.97 2263.20 30.91 2014-09-21 14:05:11.000 264 33560.99 515.00 2263.24 30.91 2014-09-21 14:05:12.000 264 33560.94 514.97 2263.20 30.91 2014-09-21 14:05:13.000 264 33560.99 514.97 2263.27 30.91 2014-09-21 14:05:14.000 264 33560.91 515.01 2263.27 30.91 2014-09-21 14:05:15.000 264 33560.95 515.03 2263.27 30.91 2014-09-21 14:05:16.000 264 33560.96 515.00 2263.18 30.91 2014-09-21 14:05:17.000 264 33560.95 515.02 2263.26 30.91 2014-09-21 14:05:18.000 264 33560.89 514.97 2263.26 30.91 2014-09-21 14:05:18.000 264 33560.90 514.98 2263.30 30.91 2014-09-21 14:05:20.000 264 33560.85 515.00 2263.21 30.91 2014-09-21 14:05:21.000 264 33560.98 514.97 2263.23 30.91 2014-09-21 14:05:22.000 264 33560.94 514.96 2263.28 30.91 2014-09-21 14:05:23.000 264 33560.94 514.97 2263.33 30.91 2014-09-21 14:05:24.000 264 33560.84 515.00 2263.25 30.91 2014-09-21 14:05:25.000 264 33560.89 515.00 2263.28 30.91 2014-09-21 14:05:26.000 264 33560.81 515.03 2263.35 30.91 2014-09-21 14:05:27.000 264 33560.93 514.99 2263.28 30.91 2014-09-21 14:05:28.000 264 33560.88 514.99 2263.35 30.91 2014-09-21 14:05:29.000 264 33560.80 515.01 2263.29 30.91 2014-09-21 14:05:30.000 264 33560.80 515.03 2263.28 30.91 2014-09-21 14:05:31.000 264 33560.87 515.01 2263.34 30.91 2014-09-21 14:05:31.000 264 33560.90 515.00 2263.25 30.91 2014-09-21 14:05:33.000 264 33560.84 515.00 2263.29 30.91 2014-09-21 14:05:34.000 264 33560.72 515.02 2263.33 30.91 2014-09-21 14:05:35.000 264 33560.65 515.02 2263.37 30.91 2014-09-21 14:05:36.000 264 33560.72 515.06 2263.33 30.91 2014-09-21 14:05:37.000 264 33560.64 515.01 2263.31 30.91 2014-09-21 14:05:38.000 264 33560.68 515.04 2263.29 30.91 2014-09-21 14:05:39.000 264 33560.73 515.02 2263.36 30.91 2014-09-21 14:05:40.000 264 33560.68 515.06 2263.36 30.91 2014-09-21 14:05:41.000 264 33560.78 515.02 2263.36 30.91 2014-09-21 14:05:42.000 264 33560.67 515.06 2263.33 30.91 2014-09-21 14:05:43.000 264 33560.67 515.06 2263.34 30.91 2014-09-21 14:05:44.000 264 33560.69 515.02 2263.32 30.91 2014-09-21 14:05:45.000 264 33560.67 515.10 2263.47 30.91 2014-09-21 14:05:46.000 264 33560.58 515.11 2263.39 30.91 2014-09-21 14:05:47.000 264 33560.64 515.10 2263.48 30.91 2014-09-21 14:05:48.000 264 33560.57 515.06 2263.45 30.91 2014-09-21 14:05:49.000 264 33560.52 515.04 2263.41 30.91 2014-09-21 14:05:50.000 264 33560.59 515.04 2263.49 30.91 2014-09-21 14:05:51.000 264 33560.57 515.06 2263.37 30.91 2014-09-21 14:05:52.000 264 33560.61 515.05 2263.39 30.91 2014-09-21 14:05:53.000 264 33560.62 515.04 2263.47 30.91 2014-09-21 14:05:54.000 264 33560.57 515.09 2263.43 30.91 2014-09-21 14:05:55.000 264 33560.62 515.11 2263.40 30.91 2014-09-21 14:05:56.000 264 33560.59 515.06 2263.47 30.91 2014-09-21 14:05:57.000 264 33560.65 515.06 2263.46 30.91 2014-09-21 14:05:58.000 264 33560.61 515.07 2263.41 30.91 2014-09-21 14:05:59.000 264 33560.61 515.08 2263.41 30.91 2014-09-21 14:06:00.000 264 33560.56 515.05 2263.46 30.91 2014-09-21 14:06:01.000 264 33560.60 515.08 2263.48 30.91 2014-09-21 14:06:02.000 264 33560.54 515.06 2263.44 30.91 2014-09-21 14:06:03.000 264 33560.53 515.09 2263.47 30.91 2014-09-21 14:06:04.000 264 33560.53 515.08 2263.43 30.91 2014-09-21 14:06:05.000 264 33560.57 515.03 2263.47 30.91 2014-09-21 14:06:06.000 264 33560.52 515.04 2263.52 30.91 2014-09-21 14:06:07.000 264 33560.49 515.02 2263.49 30.91 2014-09-21 14:06:08.000 264 33560.54 515.07 2263.52 30.91 2014-09-21 14:06:09.000 264 33560.53 515.06 2263.55 30.91 2014-09-21 14:06:10.000 264 33560.48 515.05 2263.51 30.91 2014-09-21 14:06:11.000 264 33560.49 515.05 2263.51 30.91 2014-09-21 14:06:12.000 264 33560.39 515.02 2263.51 30.91 2014-09-21 14:06:12.000 264 33560.50 515.07 2263.55 30.91 2014-09-21 14:06:14.000 264 33560.30 515.05 2263.52 30.91 2014-09-21 14:06:15.000 264 33560.56 515.05 2263.55 30.91 2014-09-21 14:06:16.000 264 33560.41 515.05 2263.58 30.91 2014-09-21 14:06:17.000 264 33560.42 515.04 2263.54 30.91 2014-09-21 14:06:18.000 264 33560.46 515.06 2263.57 30.91 2014-09-21 14:06:19.000 264 33560.41 515.02 2263.60 30.91 2014-09-21 14:06:20.000 264 33560.34 515.06 2263.63 30.91 2014-09-21 14:06:21.000 264 33560.39 515.02 2263.51 30.91 2014-09-21 14:06:22.000 264 33560.36 514.99 2263.54 30.91 2014-09-21 14:06:23.000 264 33560.41 515.09 2263.55 30.91 2014-09-21 14:06:24.000 264 33560.32 515.07 2263.60 30.91 2014-09-21 14:06:25.000 264 33560.34 515.11 2263.63 30.91 2014-09-21 14:06:25.000 264 33560.34 515.06 2263.66 30.91 2014-09-21 14:06:27.000 264 33560.34 515.05 2263.64 30.91 2014-09-21 14:06:28.000 264 33560.28 515.04 2263.64 30.91 2014-09-21 14:06:29.000 264 33560.36 515.08 2263.60 30.91 2014-09-21 14:06:30.000 264 33560.35 515.05 2263.60 30.91 2014-09-21 14:06:31.000 264 33560.34 515.05 2263.64 30.91 2014-09-21 14:06:32.000 264 33560.25 515.05 2263.68 30.91 2014-09-21 14:06:33.000 264 33560.35 515.05 2263.63 30.91 2014-09-21 14:06:34.000 264 33560.26 515.02 2263.58 30.91 2014-09-21 14:06:35.000 264 33560.31 515.07 2263.78 30.91 2014-09-21 14:06:36.000 264 33560.28 515.06 2263.61 30.91 2014-09-21 14:06:37.000 264 33560.31 515.09 2263.57 30.91 2014-09-21 14:06:38.000 264 33560.23 515.02 2263.67 30.91 2014-09-21 14:06:39.000 264 33560.36 515.03 2263.59 30.91 2014-09-21 14:06:40.000 264 33560.28 515.02 2263.63 30.91 2014-09-21 14:06:41.000 264 33560.29 515.05 2263.64 30.91 2014-09-21 14:06:42.000 264 33560.28 515.07 2263.71 30.91 2014-09-21 14:06:43.000 264 33560.26 515.01 2263.68 30.91 2014-09-21 14:06:44.000 264 33560.24 515.02 2263.66 30.91 2014-09-21 14:06:45.000 264 33560.35 515.02 2263.70 30.91 2014-09-21 14:06:46.000 264 33560.22 515.05 2263.63 30.91 2014-09-21 14:06:47.000 264 33560.26 515.03 2263.70 30.91 2014-09-21 14:06:48.000 264 33560.32 515.03 2263.74 30.91 2014-09-21 14:06:49.000 264 33560.33 515.01 2263.66 30.91 2014-09-21 14:06:50.000 264 33560.22 515.01 2263.72 30.91 2014-09-21 14:06:51.000 264 33560.28 515.06 2263.67 30.91 2014-09-21 14:06:52.000 264 33560.22 515.02 2263.61 30.91 2014-09-21 14:06:53.000 264 33560.30 515.03 2263.70 30.91 2014-09-21 14:06:54.000 264 33560.19 515.00 2263.70 30.91 2014-09-21 14:06:55.000 264 33560.19 515.00 2263.66 30.91 2014-09-21 14:06:56.000 264 33560.27 515.03 2263.78 30.91 2014-09-21 14:06:57.000 264 33560.22 515.04 2263.86 30.91 2014-09-21 14:06:58.000 264 33560.24 515.03 2263.73 30.91 2014-09-21 14:06:59.000 264 33560.25 515.00 2263.66 30.91 2014-09-21 14:07:00.000 264 33560.18 515.03 2263.73 30.91 2014-09-21 14:07:01.000 264 33560.13 515.02 2263.70 30.91 2014-09-21 14:07:02.000 264 33560.17 515.02 2263.70 30.91 2014-09-21 14:07:03.000 264 33560.21 515.05 2263.80 30.91 2014-09-21 14:07:04.000 264 33560.23 515.03 2263.73 30.91 2014-09-21 14:07:05.000 264 33560.21 515.03 2263.70 30.91 2014-09-21 14:07:06.000 264 33560.06 514.99 2263.72 30.91 2014-09-21 14:07:06.000 264 33559.96 514.98 2263.72 30.91 2014-09-21 14:07:08.000 264 33560.13 515.02 2263.80 30.91 2014-09-21 14:07:09.000 264 33560.16 515.02 2263.80 30.91 2014-09-21 14:07:10.000 264 33560.10 515.04 2263.80 30.91 2014-09-21 14:07:11.000 264 33560.06 515.02 2263.79 30.91 2014-09-21 14:07:12.000 264 33560.01 515.03 2263.67 30.91 2014-09-21 14:07:13.000 264 33560.06 515.02 2263.72 30.91 2014-09-21 14:07:14.000 264 33560.04 515.04 2263.73 30.91 2014-09-21 14:07:15.000 264 33559.90 515.07 2263.74 30.91 2014-09-21 14:07:16.000 264 33559.97 515.08 2263.72 30.91 2014-09-21 14:07:17.000 264 33559.97 515.04 2263.79 30.91 2014-09-21 14:07:18.000 264 33559.96 515.05 2263.77 30.91 2014-09-21 14:07:19.000 264 33559.90 515.07 2263.78 30.91 2014-09-21 14:07:19.000 264 33559.94 515.03 2263.82 30.91 2014-09-21 14:07:21.000 264 33559.85 515.07 2263.76 30.91 2014-09-21 14:07:22.000 264 33559.96 515.04 2263.72 30.91 2014-09-21 14:07:23.000 264 33559.88 515.10 2263.72 30.91 2014-09-21 14:07:24.000 264 33559.88 515.05 2263.83 30.91 2014-09-21 14:07:25.000 264 33559.88 515.12 2263.82 30.91 2014-09-21 14:07:26.000 264 33559.89 515.08 2263.86 30.91 2014-09-21 14:07:27.000 264 33559.91 515.10 2263.83 30.91 2014-09-21 14:07:28.000 264 33559.80 515.05 2263.79 30.91 2014-09-21 14:07:29.000 264 33559.90 515.03 2263.85 30.91 2014-09-21 14:07:30.000 264 33559.94 515.03 2263.78 30.91 2014-09-21 14:07:31.000 264 33559.86 515.04 2263.88 30.91 2014-09-21 14:07:32.000 264 33559.87 515.01 2263.91 30.91 2014-09-21 14:07:33.000 264 33559.87 515.10 2263.88 30.91 2014-09-21 14:07:34.000 264 33559.93 515.12 2263.85 30.91 2014-09-21 14:07:35.000 264 33559.84 515.10 2263.85 30.91 2014-09-21 14:07:36.000 264 33559.85 515.04 2263.89 30.91 2014-09-21 14:07:37.000 264 33559.90 515.05 2263.85 30.91 2014-09-21 14:07:38.000 264 33559.90 515.03 2263.82 30.91 2014-09-21 14:07:39.000 264 33559.85 515.00 2263.94 30.91 2014-09-21 14:07:40.000 264 33559.77 515.08 2263.91 30.91 2014-09-21 14:07:41.000 264 33559.81 515.09 2263.93 30.91 2014-09-21 14:07:42.000 264 33559.85 515.05 2263.89 30.91 2014-09-21 14:07:43.000 264 33559.81 515.07 2263.86 30.91 2014-09-21 14:07:44.000 264 33559.88 515.06 2263.95 30.91 2014-09-21 14:07:45.000 264 33559.68 515.06 2263.88 30.91 2014-09-21 14:07:46.000 264 33559.78 515.03 2263.97 30.91 2014-09-21 14:07:47.000 264 33559.80 515.04 2263.95 30.91 2014-09-21 14:07:48.000 264 33559.79 515.01 2263.92 30.91 2014-09-21 14:07:49.000 264 33559.78 515.05 2263.92 30.91 2014-09-21 14:07:50.000 264 33559.76 515.02 2263.91 30.91 2014-09-21 14:07:51.000 264 33559.72 515.02 2263.88 30.91 2014-09-21 14:07:52.000 264 33559.72 515.04 2263.98 30.91 2014-09-21 14:07:53.000 264 33559.70 515.04 2263.93 30.91 2014-09-21 14:07:54.000 264 33559.68 515.04 2263.92 30.91 2014-09-21 14:07:55.000 264 33559.74 515.01 2263.88 30.91 2014-09-21 14:07:56.000 264 33559.63 515.02 2263.96 30.91 2014-09-21 14:07:57.000 264 33559.63 515.06 2264.04 30.91 2014-09-21 14:07:58.000 264 33559.67 515.04 2263.91 30.91 2014-09-21 14:07:59.000 264 33559.68 515.00 2263.98 30.91 2014-09-21 14:08:00.000 264 33559.62 515.08 2263.87 30.91 2014-09-21 14:08:00.000 264 33559.60 515.09 2263.93 30.91 2014-09-21 14:08:02.000 264 33559.59 515.02 2263.98 30.91 2014-09-21 14:08:03.000 264 33559.59 515.06 2263.98 30.91 2014-09-21 14:08:04.000 264 33559.50 515.07 2264.02 30.91 2014-09-21 14:08:05.000 264 33559.48 515.07 2264.00 30.91 2014-09-21 14:08:06.000 264 33559.56 515.06 2264.01 30.91 2014-09-21 14:08:07.000 264 33559.55 515.08 2263.94 30.91 2014-09-21 14:08:08.000 264 33559.46 515.11 2263.98 30.91 2014-09-21 14:08:09.000 264 33559.50 515.10 2264.03 30.91 2014-09-21 14:08:10.000 264 33559.46 515.13 2263.96 30.91 2014-09-21 14:08:11.000 264 33559.47 515.11 2264.02 30.91 2014-09-21 14:08:12.000 264 33559.53 515.13 2264.04 30.91 2014-09-21 14:08:13.000 264 33559.50 515.09 2264.07 30.91 2014-09-21 14:08:13.000 264 33559.43 515.12 2264.06 30.91 2014-09-21 14:08:15.000 264 33559.48 515.13 2264.03 30.91 2014-09-21 14:08:16.000 264 33559.43 515.16 2264.11 30.91 2014-09-21 14:08:17.000 264 33559.44 515.18 2264.09 30.91 2014-09-21 14:08:18.000 264 33559.36 515.15 2264.08 30.91 2014-09-21 14:08:19.000 264 33559.41 515.17 2264.08 30.91 2014-09-21 14:08:20.000 264 33559.39 515.14 2263.98 30.91 2014-09-21 14:08:21.000 264 33559.40 515.17 2264.07 30.91 2014-09-21 14:08:22.000 264 33559.28 515.14 2264.09 30.91 2014-09-21 14:08:23.000 264 33559.36 515.16 2264.03 30.91 2014-09-21 14:08:24.000 264 33559.40 515.13 2264.09 30.91 2014-09-21 14:08:25.000 264 33559.38 515.19 2264.08 30.91 2014-09-21 14:08:26.000 264 33559.39 515.17 2264.09 30.91 2014-09-21 14:08:27.000 264 33559.39 515.08 2264.10 30.91 2014-09-21 14:08:28.000 264 33559.42 515.15 2264.16 30.91 2014-09-21 14:08:29.000 264 33559.38 515.15 2264.20 30.91 2014-09-21 14:08:30.000 264 33559.43 515.16 2264.19 30.91 2014-09-21 14:08:31.000 264 33559.34 515.15 2264.05 30.91 2014-09-21 14:08:32.000 264 33559.33 515.12 2264.13 30.91 2014-09-21 14:08:33.000 264 33559.38 515.15 2264.17 30.91 2014-09-21 14:08:34.000 264 33559.31 515.11 2264.20 30.91 2014-09-21 14:08:35.000 264 33559.25 515.12 2264.13 30.91 2014-09-21 14:08:36.000 264 33559.19 515.11 2264.13 30.91 2014-09-21 14:08:37.000 264 33559.29 515.14 2264.11 30.91 2014-09-21 14:08:38.000 264 33559.22 515.14 2264.11 30.91 2014-09-21 14:08:39.000 264 33559.24 515.12 2264.14 30.91 2014-09-21 14:08:40.000 264 33559.24 515.13 2264.14 30.91 2014-09-21 14:08:41.000 264 33559.14 515.11 2264.18 30.91 2014-09-21 14:08:42.000 264 33559.25 515.13 2264.22 30.91 2014-09-21 14:08:43.000 264 33559.17 515.16 2264.19 30.91 2014-09-21 14:08:44.000 264 33559.21 515.18 2264.22 30.91 2014-09-21 14:08:45.000 264 33559.14 515.16 2264.23 30.91 2014-09-21 14:08:46.000 264 33559.10 515.18 2264.30 30.91 2014-09-21 14:08:47.000 264 33559.09 515.17 2264.23 30.91 2014-09-21 14:08:48.000 264 33559.10 515.18 2264.16 30.91 2014-09-21 14:08:49.000 264 33559.08 515.22 2264.28 30.91 2014-09-21 14:08:50.000 264 33559.07 515.19 2264.21 30.91 2014-09-21 14:08:51.000 264 33559.06 515.19 2264.20 30.91 2014-09-21 14:08:52.000 264 33558.93 515.22 2264.22 30.91 2014-09-21 14:08:53.000 264 33558.97 515.19 2264.22 30.91 2014-09-21 14:08:54.000 264 33558.95 515.20 2264.30 30.91 2014-09-21 14:08:54.000 264 33559.02 515.22 2264.22 30.91 2014-09-21 14:08:56.000 264 33558.98 515.20 2264.24 30.91 2014-09-21 14:08:57.000 264 33558.89 515.22 2264.27 30.91 2014-09-21 14:08:58.000 264 33558.95 515.22 2264.24 30.91 2014-09-21 14:08:59.000 264 33558.86 515.24 2264.21 30.91 2014-09-21 14:09:00.000 264 33558.93 515.25 2264.28 30.91 2014-09-21 14:09:01.000 264 33558.91 515.25 2264.29 30.91 2014-09-21 14:09:02.000 264 33558.96 515.27 2264.25 30.91 2014-09-21 14:09:03.000 264 33558.87 515.27 2264.37 30.91 2014-09-21 14:09:04.000 264 33558.88 515.23 2264.36 30.91 2014-09-21 14:09:05.000 264 33558.95 515.20 2264.37 30.91 2014-09-21 14:09:06.000 264 33558.79 515.27 2264.34 30.91 2014-09-21 14:09:07.000 264 33558.92 515.26 2264.34 30.91 2014-09-21 14:09:07.000 264 33558.84 515.24 2264.32 30.91 2014-09-21 14:09:09.000 264 33558.91 515.25 2264.32 30.91 2014-09-21 14:09:10.000 264 33558.88 515.22 2264.37 30.91 2014-09-21 14:09:11.000 264 33558.76 515.24 2264.41 30.91 2014-09-21 14:09:12.000 264 33558.84 515.25 2264.40 30.91 2014-09-21 14:09:13.000 264 33558.86 515.24 2264.45 30.91 2014-09-21 14:09:14.000 264 33558.76 515.23 2264.41 30.91 2014-09-21 14:09:15.000 264 33558.86 515.23 2264.44 30.91 2014-09-21 14:09:16.000 264 33558.77 515.25 2264.38 30.91 2014-09-21 14:09:17.000 264 33558.81 515.24 2264.41 30.91 2014-09-21 14:09:18.000 264 33558.82 515.26 2264.44 30.91 2014-09-21 14:09:19.000 264 33558.76 515.25 2264.39 30.91 2014-09-21 14:09:20.000 264 33558.74 515.26 2264.43 30.91 2014-09-21 14:09:21.000 264 33558.68 515.23 2264.42 30.91 2014-09-21 14:09:22.000 264 33558.75 515.22 2264.44 30.91 2014-09-21 14:09:23.000 264 33558.69 515.21 2264.40 30.91 2014-09-21 14:09:24.000 264 33558.70 515.28 2264.49 30.91 2014-09-21 14:09:25.000 264 33558.65 515.28 2264.48 30.91 2014-09-21 14:09:26.000 264 33558.66 515.23 2264.45 30.91 2014-09-21 14:09:27.000 264 33558.72 515.28 2264.45 30.91 2014-09-21 14:09:28.000 264 33558.61 515.26 2264.45 30.91 2014-09-21 14:09:29.000 264 33558.65 515.25 2264.48 30.91 2014-09-21 14:09:30.000 264 33558.64 515.24 2264.50 30.91 2014-09-21 14:09:31.000 264 33558.62 515.23 2264.44 30.91 2014-09-21 14:09:32.000 264 33558.66 515.28 2264.48 30.91 2014-09-21 14:09:33.000 264 33558.63 515.29 2264.54 30.91 2014-09-21 14:09:34.000 264 33558.66 515.29 2264.48 30.91 2014-09-21 14:09:35.000 264 33558.61 515.28 2264.48 30.91 2014-09-21 14:09:36.000 264 33558.70 515.27 2264.40 30.91 2014-09-21 14:09:37.000 264 33558.64 515.32 2264.53 30.91 2014-09-21 14:09:38.000 264 33558.58 515.27 2264.50 30.91 2014-09-21 14:09:39.000 264 33558.63 515.32 2264.45 30.91 2014-09-21 14:09:40.000 264 33558.66 515.27 2264.44 30.91 2014-09-21 14:09:41.000 264 33558.61 515.28 2264.50 30.91 2014-09-21 14:09:42.000 264 33558.68 515.25 2264.54 30.91 2014-09-21 14:09:43.000 264 33558.65 515.27 2264.51 30.91 2014-09-21 14:09:44.000 264 33558.61 515.27 2264.61 30.91 2014-09-21 14:09:45.000 264 33558.61 515.27 2264.56 30.91 2014-09-21 14:09:46.000 264 33558.57 515.25 2264.58 30.91 2014-09-21 14:09:47.000 264 33558.56 515.23 2264.49 30.91 2014-09-21 14:09:48.000 264 33558.67 515.27 2264.50 30.91 2014-09-21 14:09:48.000 264 33558.61 515.29 2264.56 30.91 2014-09-21 14:09:50.000 264 33558.57 515.21 2264.58 30.91 2014-09-21 14:09:51.000 264 33558.56 515.28 2264.51 30.91 2014-09-21 14:09:52.000 264 33558.65 515.21 2264.54 30.91 2014-09-21 14:09:53.000 264 33558.63 515.23 2264.53 30.91 2014-09-21 14:09:54.000 264 33558.54 515.23 2264.51 30.91 2014-09-21 14:09:55.000 264 33558.59 515.27 2264.63 30.91 2014-09-21 14:09:56.000 264 33558.54 515.21 2264.53 30.91 2014-09-21 14:09:57.000 264 33558.50 515.24 2264.54 30.91 2014-09-21 14:09:58.000 264 33558.59 515.22 2264.59 30.91 2014-09-21 14:09:59.000 264 33558.56 515.26 2264.57 30.91 2014-09-21 14:10:00.000 264 33558.53 515.23 2264.61 30.91 2014-09-21 14:10:01.000 264 33558.54 515.22 2264.57 30.91 2014-09-21 14:10:01.000 264 33558.50 515.25 2264.53 30.91 2014-09-21 14:10:03.000 264 33558.44 515.27 2264.53 30.91 2014-09-21 14:10:04.000 264 33558.53 515.22 2264.64 30.91 2014-09-21 14:10:05.000 264 33558.49 515.25 2264.66 30.91 2014-09-21 14:10:06.000 264 33558.46 515.28 2264.52 30.91 2014-09-21 14:10:07.000 264 33558.44 515.26 2264.58 30.91 2014-09-21 14:10:08.000 264 33558.48 515.24 2264.62 30.91 2014-09-21 14:10:09.000 264 33558.50 515.28 2264.59 30.91 2014-09-21 14:10:10.000 264 33558.41 515.27 2264.48 30.91 2014-09-21 14:10:11.000 264 33558.39 515.27 2264.50 30.91 2014-09-21 14:10:12.000 264 33558.48 515.25 2264.64 30.91 2014-09-21 14:10:13.000 264 33558.41 515.26 2264.64 30.91 2014-09-21 14:10:14.000 264 33558.36 515.23 2264.68 30.91 2014-09-21 14:10:15.000 264 33558.40 515.27 2264.51 30.91 2014-09-21 14:10:16.000 264 33558.33 515.28 2264.64 30.91 2014-09-21 14:10:17.000 264 33558.35 515.28 2264.65 30.91 2014-09-21 14:10:18.000 264 33558.35 515.31 2264.58 30.91 2014-09-21 14:10:19.000 264 33558.35 515.29 2264.60 30.91 2014-09-21 14:10:20.000 264 33558.41 515.26 2264.66 30.91 2014-09-21 14:10:21.000 264 33558.38 515.28 2264.70 30.91 2014-09-21 14:10:22.000 264 33558.47 515.26 2264.66 30.91 2014-09-21 14:10:23.000 264 33558.36 515.22 2264.69 30.91 2014-09-21 14:10:24.000 264 33558.33 515.31 2264.68 30.91 2014-09-21 14:10:25.000 264 33558.31 515.25 2264.72 30.91 2014-09-21 14:10:26.000 264 33558.26 515.23 2264.66 30.91 2014-09-21 14:10:27.000 264 33558.37 515.27 2264.72 30.91 2014-09-21 14:10:28.000 264 33558.38 515.29 2264.69 30.91 2014-09-21 14:10:29.000 264 33558.36 515.29 2264.71 30.91 2014-09-21 14:10:30.000 264 33558.33 515.29 2264.70 30.91 2014-09-21 14:10:31.000 264 33558.32 515.32 2264.69 30.91 2014-09-21 14:10:32.000 264 33558.42 515.32 2264.69 30.91 2014-09-21 14:10:33.000 264 33558.28 515.34 2264.69 30.91 2014-09-21 14:10:34.000 264 33558.34 515.35 2264.69 30.91 2014-09-21 14:10:35.000 264 33558.37 515.32 2264.76 30.91 2014-09-21 14:10:36.000 264 33558.28 515.34 2264.85 30.91 2014-09-21 14:10:37.000 264 33558.25 515.35 2264.72 30.91 2014-09-21 14:10:38.000 264 33558.22 515.30 2264.73 30.91 2014-09-21 14:10:39.000 264 33558.32 515.36 2264.73 30.91 2014-09-21 14:10:40.000 264 33558.23 515.38 2264.70 30.91 2014-09-21 14:10:41.000 264 33558.21 515.37 2264.77 30.91 2014-09-21 14:10:42.000 264 33558.23 515.36 2264.67 30.91 2014-09-21 14:10:42.000 264 33558.26 515.38 2264.70 30.91 2014-09-21 14:10:44.000 264 33558.18 515.33 2264.76 30.91 2014-09-21 14:10:45.000 264 33558.27 515.35 2264.72 30.91 2014-09-21 14:10:46.000 264 33558.11 515.34 2264.84 30.91 2014-09-21 14:10:47.000 264 33558.18 515.35 2264.76 30.91 2014-09-21 14:10:48.000 264 33558.19 515.38 2264.70 30.91 2014-09-21 14:10:49.000 264 33558.20 515.36 2264.73 30.91 2014-09-21 14:10:50.000 264 33558.12 515.37 2264.71 30.91 2014-09-21 14:10:51.000 264 33558.20 515.39 2264.76 30.91 2014-09-21 14:10:52.000 264 33558.24 515.41 2264.76 30.91 2014-09-21 14:10:53.000 264 33558.12 515.39 2264.71 30.91 2014-09-21 14:10:54.000 264 33558.14 515.39 2264.79 30.91 2014-09-21 14:10:55.000 264 33558.13 515.38 2264.85 30.91 2014-09-21 14:10:55.000 264 33558.11 515.37 2264.82 30.91 2014-09-21 14:10:57.000 264 33558.07 515.41 2264.77 30.91 2014-09-21 14:10:58.000 264 33558.18 515.34 2264.81 30.91 2014-09-21 14:10:59.000 264 33558.10 515.35 2264.79 30.91 2014-09-21 14:11:00.000 264 33558.16 515.36 2264.91 30.91 2014-09-21 14:11:01.000 264 33558.13 515.36 2264.88 30.91 2014-09-21 14:11:02.000 264 33558.10 515.33 2264.85 30.91 2014-09-21 14:11:03.000 264 33558.14 515.36 2264.81 30.91 2014-09-21 14:11:04.000 264 33558.10 515.34 2264.92 30.91 2014-09-21 14:11:05.000 264 33558.09 515.35 2264.89 30.91 2014-09-21 14:11:06.000 264 33558.13 515.34 2264.85 30.91 2014-09-21 14:11:07.000 264 33558.15 515.33 2264.80 30.91 2014-09-21 14:11:08.000 264 33558.17 515.33 2264.91 30.91 2014-09-21 14:11:09.000 264 33558.13 515.33 2264.85 30.91 2014-09-21 14:11:10.000 264 33558.09 515.34 2264.84 30.91 2014-09-21 14:11:11.000 264 33558.14 515.32 2264.77 30.91 2014-09-21 14:11:12.000 264 33558.09 515.31 2264.84 30.91 2014-09-21 14:11:13.000 264 33558.11 515.33 2264.87 30.91 2014-09-21 14:11:14.000 264 33558.14 515.35 2264.86 30.91 2014-09-21 14:11:15.000 264 33558.01 515.36 2264.79 30.91 2014-09-21 14:11:16.000 264 33558.15 515.33 2264.84 30.91 2014-09-21 14:11:17.000 264 33558.11 515.37 2264.79 30.91 2014-09-21 14:11:18.000 264 33558.08 515.37 2264.82 30.91 2014-09-21 14:11:19.000 264 33557.94 515.39 2264.92 30.91 2014-09-21 14:11:20.000 264 33558.03 515.43 2264.89 30.91 2014-09-21 14:11:21.000 264 33557.98 515.39 2264.91 30.91 2014-09-21 14:11:22.000 264 33557.89 515.43 2264.82 30.91 2014-09-21 14:11:23.000 264 33558.01 515.45 2264.82 30.91 2014-09-21 14:11:24.000 264 33557.93 515.40 2264.91 30.91 2014-09-21 14:11:25.000 264 33557.98 515.45 2264.85 30.91 2014-09-21 14:11:26.000 264 33557.82 515.46 2264.93 30.91 2014-09-21 14:11:27.000 264 33557.88 515.45 2264.98 30.91 2014-09-21 14:11:28.000 264 33557.85 515.45 2264.85 30.91 2014-09-21 14:11:29.000 264 33557.83 515.44 2264.85 30.91 2014-09-21 14:11:30.000 264 33557.80 515.43 2264.87 30.91 2014-09-21 14:11:31.000 264 33557.80 515.47 2264.96 30.91 2014-09-21 14:11:32.000 264 33557.80 515.48 2264.97 30.91 2014-09-21 14:11:33.000 264 33557.71 515.45 2264.95 30.91 2014-09-21 14:11:34.000 264 33557.77 515.48 2264.92 30.91 2014-09-21 14:11:35.000 264 33557.70 515.46 2264.94 30.91 2014-09-21 14:11:36.000 264 33557.71 515.49 2264.91 30.91 2014-09-21 14:11:36.000 264 33557.77 515.48 2264.97 30.91 2014-09-21 14:11:38.000 264 33557.80 515.45 2264.95 30.91 2014-09-21 14:11:39.000 264 33557.79 515.46 2264.94 30.91 2014-09-21 14:11:40.000 264 33557.82 515.50 2265.04 30.91 2014-09-21 14:11:41.000 264 33557.79 515.46 2265.03 30.91 2014-09-21 14:11:42.000 264 33557.70 515.45 2265.04 30.91 2014-09-21 14:11:43.000 264 33557.76 515.51 2265.03 30.91 2014-09-21 14:11:44.000 264 33557.76 515.48 2265.06 30.91 2014-09-21 14:11:45.000 264 33557.74 515.47 2265.01 30.91 2014-09-21 14:11:46.000 264 33557.79 515.47 2265.03 30.91 2014-09-21 14:11:47.000 264 33557.80 515.48 2265.04 30.91 2014-09-21 14:11:48.000 264 33557.71 515.44 2265.06 30.91 2014-09-21 14:11:49.000 264 33557.69 515.49 2265.00 30.91 2014-09-21 14:11:49.000 264 33557.68 515.46 2265.08 30.91 2014-09-21 14:11:51.000 264 33557.73 515.43 2265.08 30.91 2014-09-21 14:11:52.000 264 33557.64 515.48 2265.09 30.91 2014-09-21 14:11:53.000 264 33557.65 515.47 2265.10 30.91 2014-09-21 14:11:54.000 264 33557.67 515.47 2265.05 30.91 2014-09-21 14:11:55.000 264 33557.65 515.50 2265.07 30.91 2014-09-21 14:11:56.000 264 33557.73 515.46 2265.06 30.91 2014-09-21 14:11:57.000 264 33557.58 515.46 2265.13 30.91 2014-09-21 14:11:58.000 264 33557.59 515.44 2265.08 30.91 2014-09-21 14:11:59.000 264 33557.71 515.42 2265.06 30.91 2014-09-21 14:12:00.000 264 33557.58 515.48 2265.10 30.91 2014-09-21 14:12:01.000 264 33557.65 515.46 2265.09 30.91 2014-09-21 14:12:02.000 264 33557.68 515.45 2265.10 30.91 2014-09-21 14:12:03.000 264 33557.58 515.47 2265.08 30.91 2014-09-21 14:12:04.000 264 33557.58 515.48 2265.16 30.91 2014-09-21 14:12:05.000 264 33557.57 515.42 2265.14 30.91 2014-09-21 14:12:06.000 264 33557.60 515.42 2265.18 30.91 2014-09-21 14:12:07.000 264 33557.71 515.47 2265.20 30.91 2014-09-21 14:12:08.000 264 33557.63 515.44 2265.10 30.91 2014-09-21 14:12:09.000 264 33557.50 515.41 2265.10 30.91 2014-09-21 14:12:10.000 264 33557.62 515.42 2265.10 30.91 2014-09-21 14:12:11.000 264 33557.59 515.41 2265.08 30.91 2014-09-21 14:12:12.000 264 33557.63 515.41 2265.07 30.91 2014-09-21 14:12:13.000 264 33557.59 515.43 2265.07 30.91 2014-09-21 14:12:14.000 264 33557.64 515.41 2265.12 30.91 2014-09-21 14:12:15.000 264 33557.55 515.46 2265.09 30.91 2014-09-21 14:12:16.000 264 33557.74 515.46 2265.15 30.91 2014-09-21 14:12:17.000 264 33557.60 515.44 2265.13 30.91 2014-09-21 14:12:18.000 264 33557.53 515.49 2265.15 30.91 2014-09-21 14:12:19.000 264 33557.54 515.45 2265.13 30.91 2014-09-21 14:12:20.000 264 33557.57 515.45 2265.18 30.91 2014-09-21 14:12:21.000 264 33557.58 515.45 2265.11 30.91 2014-09-21 14:12:22.000 264 33557.55 515.48 2265.15 30.91 2014-09-21 14:12:23.000 264 33557.48 515.49 2265.14 30.91 2014-09-21 14:12:24.000 264 33557.55 515.47 2265.16 30.91 2014-09-21 14:12:25.000 264 33557.45 515.46 2265.11 30.91 2014-09-21 14:12:26.000 264 33557.33 515.47 2265.20 30.91 2014-09-21 14:12:27.000 264 33557.40 515.47 2265.15 30.91 2014-09-21 14:12:28.000 264 33557.60 515.51 2265.22 30.91 2014-09-21 14:12:29.000 264 33557.45 515.48 2265.18 30.91 2014-09-21 14:12:30.000 264 33557.40 515.49 2265.15 30.91 2014-09-21 14:12:30.000 264 33557.51 515.52 2265.14 30.91 2014-09-21 14:12:32.000 264 33557.51 515.46 2265.13 30.91 2014-09-21 14:12:33.000 264 33557.53 515.54 2265.20 30.91 2014-09-21 14:12:34.000 264 33557.44 515.53 2265.17 30.91 2014-09-21 14:12:35.000 264 33557.49 515.52 2265.13 30.91 2014-09-21 14:12:36.000 264 33557.39 515.52 2265.13 30.91 2014-09-21 14:12:37.000 264 33557.35 515.59 2265.20 30.91 2014-09-21 14:12:38.000 264 33557.30 515.57 2265.19 30.91 2014-09-21 14:12:39.000 264 33557.32 515.54 2265.25 30.91 2014-09-21 14:12:40.000 264 33557.33 515.55 2265.20 30.91 2014-09-21 14:12:41.000 264 33557.30 515.55 2265.19 30.91 2014-09-21 14:12:42.000 264 33557.33 515.59 2265.26 30.91 2014-09-21 14:12:43.000 264 33557.29 515.57 2265.24 30.91 2014-09-21 14:12:43.000 264 33557.35 515.58 2265.15 30.91 2014-09-21 14:12:45.000 264 33557.30 515.59 2265.26 30.91 2014-09-21 14:12:46.000 264 33557.38 515.57 2265.32 30.91 2014-09-21 14:12:47.000 264 33557.27 515.55 2265.27 30.91 2014-09-21 14:12:48.000 264 33557.24 515.58 2265.28 30.91 2014-09-21 14:12:49.000 264 33557.33 515.56 2265.24 30.91 2014-09-21 14:12:50.000 264 33557.29 515.54 2265.28 30.91 2014-09-21 14:12:51.000 264 33557.30 515.53 2265.30 30.91 2014-09-21 14:12:52.000 264 33557.26 515.54 2265.28 30.91 2014-09-21 14:12:53.000 264 33557.27 515.54 2265.24 30.91 2014-09-21 14:12:54.000 264 33557.29 515.56 2265.23 30.91 2014-09-21 14:12:55.000 264 33557.25 515.58 2265.34 30.91 2014-09-21 14:12:56.000 264 33557.11 515.58 2265.26 30.91 2014-09-21 14:12:57.000 264 33557.24 515.55 2265.32 30.91 2014-09-21 14:12:58.000 264 33557.28 515.56 2265.31 30.91 2014-09-21 14:12:59.000 264 33557.20 515.56 2265.35 30.91 2014-09-21 14:13:00.000 264 33557.27 515.58 2265.31 30.91 2014-09-21 14:13:01.000 264 33557.21 515.53 2265.38 30.91 2014-09-21 14:13:02.000 264 33557.25 515.56 2265.32 30.91 2014-09-21 14:13:03.000 264 33557.14 515.55 2265.30 30.91 2014-09-21 14:13:04.000 264 33557.17 515.55 2265.35 30.91 2014-09-21 14:13:05.000 264 33557.12 515.55 2265.33 30.91 2014-09-21 14:13:06.000 264 33557.18 515.61 2265.42 30.91 2014-09-21 14:13:07.000 264 33557.17 515.59 2265.29 30.91 2014-09-21 14:13:08.000 264 33557.14 515.59 2265.32 30.91 2014-09-21 14:13:09.000 264 33557.11 515.59 2265.39 30.91 2014-09-21 14:13:10.000 264 33557.12 515.61 2265.38 30.91 2014-09-21 14:13:11.000 264 33557.10 515.59 2265.32 30.91 2014-09-21 14:13:12.000 264 33557.09 515.60 2265.37 30.91 2014-09-21 14:13:13.000 264 33557.04 515.64 2265.38 30.91 2014-09-21 14:13:14.000 264 33556.94 515.58 2265.41 30.91 2014-09-21 14:13:15.000 264 33557.09 515.61 2265.40 30.91 2014-09-21 14:13:16.000 264 33556.87 515.66 2265.40 30.91 2014-09-21 14:13:17.000 264 33556.99 515.66 2265.37 30.91 2014-09-21 14:13:18.000 264 33557.02 515.63 2265.43 30.91 2014-09-21 14:13:19.000 264 33557.03 515.67 2265.45 30.91 2014-09-21 14:13:20.000 264 33557.09 515.67 2265.44 30.91 2014-09-21 14:13:21.000 264 33556.99 515.62 2265.43 30.91 2014-09-21 14:13:22.000 264 33557.03 515.66 2265.44 30.91 2014-09-21 14:13:23.000 264 33556.99 515.63 2265.47 30.91 2014-09-21 14:13:24.000 264 33557.06 515.64 2265.45 30.91 2014-09-21 14:13:24.000 264 33557.05 515.60 2265.40 30.91 2014-09-21 14:13:26.000 264 33557.04 515.60 2265.35 30.91 2014-09-21 14:13:27.000 264 33557.09 515.63 2265.36 30.91 2014-09-21 14:13:28.000 264 33557.01 515.62 2265.47 30.91 2014-09-21 14:13:29.000 264 33557.05 515.64 2265.44 30.91 2014-09-21 14:13:30.000 264 33556.97 515.60 2265.56 30.91 2014-09-21 14:13:31.000 264 33557.08 515.61 2265.52 30.91 2014-09-21 14:13:32.000 264 33557.01 515.61 2265.46 30.91 2014-09-21 14:13:33.000 264 33557.00 515.57 2265.54 30.91 2014-09-21 14:13:34.000 264 33557.03 515.61 2265.51 30.91 2014-09-21 14:13:35.000 264 33556.93 515.59 2265.56 30.91 2014-09-21 14:13:36.000 264 33556.99 515.60 2265.45 30.91 2014-09-21 14:13:37.000 264 33556.98 515.60 2265.49 30.91 2014-09-21 14:13:37.000 264 33556.96 515.58 2265.48 30.91 2014-09-21 14:13:39.000 264 33556.92 515.61 2265.48 30.91 2014-09-21 14:13:40.000 264 33557.07 515.57 2265.47 30.91 2014-09-21 14:13:41.000 264 33556.95 515.55 2265.40 30.91 2014-09-21 14:13:42.000 264 33557.04 515.58 2265.54 30.91 2014-09-21 14:13:43.000 264 33557.05 515.60 2265.55 30.91 2014-09-21 14:13:44.000 264 33557.02 515.60 2265.47 30.91 2014-09-21 14:13:45.000 264 33557.09 515.59 2265.42 30.91 2014-09-21 14:13:46.000 264 33557.02 515.59 2265.43 30.91 2014-09-21 14:13:47.000 264 33556.97 515.59 2265.47 30.91 2014-09-21 14:13:48.000 264 33557.11 515.58 2265.60 30.91 2014-09-21 14:13:49.000 264 33557.11 515.55 2265.50 30.91 2014-09-21 14:13:50.000 264 33556.99 515.55 2265.56 30.91 2014-09-21 14:13:51.000 264 33557.07 515.53 2265.54 30.91 2014-09-21 14:13:52.000 264 33557.06 515.55 2265.53 30.91 2014-09-21 14:13:53.000 264 33557.03 515.51 2265.47 30.91 2014-09-21 14:13:54.000 264 33557.09 515.52 2265.50 30.91 2014-09-21 14:13:55.000 264 33557.13 515.59 2265.46 30.91 2014-09-21 14:13:56.000 264 33557.02 515.57 2265.47 30.91 2014-09-21 14:13:57.000 264 33557.04 515.58 2265.46 30.91 2014-09-21 14:13:58.000 264 33557.07 515.55 2265.45 30.91 2014-09-21 14:13:59.000 264 33557.07 515.52 2265.44 30.91 2014-09-21 14:14:00.000 264 33557.04 515.55 2265.49 30.91 2014-09-21 14:14:01.000 264 33557.09 515.55 2265.44 30.91 2014-09-21 14:14:02.000 264 33556.99 515.53 2265.52 30.91 2014-09-21 14:14:03.000 264 33557.06 515.55 2265.49 30.91 2014-09-21 14:14:04.000 264 33557.03 515.57 2265.45 30.91 2014-09-21 14:14:05.000 264 33557.01 515.57 2265.45 30.91 2014-09-21 14:14:06.000 264 33557.02 515.57 2265.47 30.91 2014-09-21 14:14:07.000 264 33557.05 515.55 2265.38 30.91 2014-09-21 14:14:08.000 264 33557.05 515.54 2265.44 30.91 2014-09-21 14:14:09.000 264 33556.99 515.59 2265.46 30.91 2014-09-21 14:14:10.000 264 33557.01 515.57 2265.38 30.91 2014-09-21 14:14:11.000 264 33557.07 515.59 2265.41 30.91 2014-09-21 14:14:12.000 264 33557.00 515.57 2265.50 30.91 2014-09-21 14:14:13.000 264 33556.98 515.55 2265.44 30.91 2014-09-21 14:14:14.000 264 33557.02 515.63 2265.34 30.91 2014-09-21 14:14:15.000 264 33557.03 515.66 2265.46 30.91 2014-09-21 14:14:16.000 264 33557.00 515.65 2265.52 30.91 2014-09-21 14:14:17.000 264 33556.96 515.62 2265.47 30.91 2014-09-21 14:14:18.000 264 33556.88 515.71 2265.47 30.91 2014-09-21 14:14:18.000 264 33556.86 515.65 2265.59 30.91 2014-09-21 14:14:20.000 264 33556.83 515.63 2265.49 30.91 2014-09-21 14:14:21.000 264 33556.92 515.63 2265.52 30.91 2014-09-21 14:14:22.000 264 33556.95 515.66 2265.51 30.91 2014-09-21 14:14:23.000 264 33556.90 515.64 2265.53 30.91 2014-09-21 14:14:24.000 264 33556.96 515.64 2265.57 30.91 2014-09-21 14:14:25.000 264 33556.89 515.68 2265.54 30.91 2014-09-21 14:14:26.000 264 33556.97 515.62 2265.51 30.91 2014-09-21 14:14:27.000 264 33556.87 515.58 2265.57 30.91 2014-09-21 14:14:28.000 264 33556.87 515.61 2265.49 30.91 2014-09-21 14:14:29.000 264 33556.86 515.63 2265.52 30.91 2014-09-21 14:14:30.000 264 33556.83 515.59 2265.59 30.91 2014-09-21 14:14:31.000 264 33556.92 515.60 2265.49 30.91 2014-09-21 14:14:31.000 264 33557.01 515.62 2265.57 30.91 2014-09-21 14:14:33.000 264 33556.96 515.63 2265.59 30.91 2014-09-21 14:14:34.000 264 33556.90 515.61 2265.57 30.91 2014-09-21 14:14:35.000 264 33556.92 515.63 2265.54 30.91 2014-09-21 14:14:36.000 264 33557.00 515.59 2265.57 30.91 2014-09-21 14:14:37.000 264 33556.93 515.55 2265.56 30.91 2014-09-21 14:14:38.000 264 33556.90 515.64 2265.53 30.91 2014-09-21 14:14:39.000 264 33556.98 515.57 2265.49 30.91 2014-09-21 14:14:40.000 264 33557.00 515.57 2265.44 30.91 2014-09-21 14:14:41.000 264 33556.94 515.60 2265.50 30.91 2014-09-21 14:14:42.000 264 33556.92 515.58 2265.46 30.91 2014-09-21 14:14:43.000 264 33556.97 515.59 2265.50 30.91 2014-09-21 14:14:44.000 264 33556.92 515.57 2265.53 30.91 2014-09-21 14:14:45.000 264 33556.90 515.65 2265.47 30.91 2014-09-21 14:14:46.000 264 33556.93 515.60 2265.47 30.91 2014-09-21 14:14:47.000 264 33556.95 515.63 2265.45 30.91 2014-09-21 14:14:48.000 264 33556.97 515.60 2265.52 30.91 2014-09-21 14:14:49.000 264 33556.97 515.65 2265.44 30.91 2014-09-21 14:14:50.000 264 33556.84 515.66 2265.50 30.91 2014-09-21 14:14:51.000 264 33556.83 515.63 2265.50 30.91 2014-09-21 14:14:52.000 264 33556.86 515.66 2265.59 30.91 2014-09-21 14:14:53.000 264 33556.72 515.64 2265.49 30.91 2014-09-21 14:14:54.000 264 33556.81 515.62 2265.47 30.91 2014-09-21 14:14:55.000 264 33556.75 515.65 2265.47 30.91 2014-09-21 14:14:56.000 264 33556.77 515.70 2265.46 30.91 2014-09-21 14:14:57.000 264 33556.76 515.66 2265.53 30.91 2014-09-21 14:14:58.000 264 33556.83 515.67 2265.51 30.91 2014-09-21 14:14:59.000 264 33556.74 515.67 2265.59 30.91 2014-09-21 14:15:00.000 264 33556.83 515.69 2265.51 30.91 2014-09-21 14:15:01.000 264 33556.75 515.67 2265.55 30.91 2014-09-21 14:15:02.000 264 33556.77 515.67 2265.51 30.91 2014-09-21 14:15:03.000 264 33556.68 515.71 2265.51 30.91 2014-09-21 14:15:04.000 264 33556.72 515.70 2265.56 30.91 2014-09-21 14:15:05.000 264 33556.69 515.73 2265.47 30.91 2014-09-21 14:15:06.000 264 33556.68 515.72 2265.56 30.91 2014-09-21 14:15:07.000 264 33556.72 515.73 2265.57 30.91 2014-09-21 14:15:08.000 264 33556.63 515.73 2265.59 30.91 2014-09-21 14:15:09.000 264 33556.66 515.72 2265.61 30.91 2014-09-21 14:15:10.000 264 33556.58 515.74 2265.57 30.91 2014-09-21 14:15:11.000 264 33556.61 515.75 2265.61 30.91 2014-09-21 14:15:12.000 264 33556.67 515.66 2265.63 30.91 2014-09-21 14:15:12.000 264 33556.60 515.75 2265.59 30.91 2014-09-21 14:15:14.000 264 33556.58 515.68 2265.60 30.91 2014-09-21 14:15:15.000 264 33556.60 515.63 2265.60 30.91 2014-09-21 14:15:16.000 264 33556.67 515.66 2265.59 30.91 2014-09-21 14:15:17.000 264 33556.62 515.65 2265.59 30.91 2014-09-21 14:15:18.000 264 33556.59 515.73 2265.63 30.91 2014-09-21 14:15:19.000 264 33556.63 515.69 2265.60 30.91 2014-09-21 14:15:20.000 264 33556.59 515.66 2265.68 30.91 2014-09-21 14:15:21.000 264 33556.61 515.70 2265.62 30.91 2014-09-21 14:15:22.000 264 33556.64 515.67 2265.65 30.91 2014-09-21 14:15:23.000 264 33556.59 515.68 2265.68 30.91 2014-09-21 14:15:24.000 264 33556.65 515.67 2265.70 30.91 2014-09-21 14:15:25.000 264 33556.62 515.67 2265.72 30.91 2014-09-21 14:15:25.000 264 33556.77 515.70 2265.69 30.91 2014-09-21 14:15:27.000 264 33556.62 515.66 2265.64 30.92 2014-09-21 14:15:28.000 264 33556.62 515.62 2265.69 30.91 2014-09-21 14:15:29.000 264 33556.66 515.65 2265.65 30.91 2014-09-21 14:15:30.000 264 33556.74 515.66 2265.66 30.91 2014-09-21 14:15:31.000 264 33556.75 515.63 2265.65 30.91 2014-09-21 14:15:32.000 264 33556.83 515.67 2265.63 30.91 2014-09-21 14:15:33.000 264 33556.54 515.63 2265.66 30.91 2014-09-21 14:15:34.000 264 33556.74 515.63 2265.62 30.92 2014-09-21 14:15:35.000 264 33556.68 515.61 2265.62 30.91 2014-09-21 14:15:36.000 264 33556.74 515.67 2265.63 30.91 2014-09-21 14:15:37.000 264 33556.69 515.65 2265.71 30.91 2014-09-21 14:15:38.000 264 33556.63 515.66 2265.61 30.92 2014-09-21 14:15:39.000 264 33556.65 515.66 2265.66 30.91 2014-09-21 14:15:40.000 264 33556.67 515.64 2265.69 30.91 2014-09-21 14:15:41.000 264 33556.58 515.65 2265.62 30.92 2014-09-21 14:15:42.000 264 33556.59 515.65 2265.63 30.92 2014-09-21 14:15:43.000 264 33556.59 515.66 2265.68 30.92 2014-09-21 14:15:44.000 264 33556.65 515.64 2265.69 30.91 2014-09-21 14:15:45.000 264 33556.65 515.68 2265.65 30.92 2014-09-21 14:15:46.000 264 33556.64 515.73 2265.66 30.91 2014-09-21 14:15:47.000 264 33556.59 515.68 2265.64 30.91 2014-09-21 14:15:48.000 264 33556.65 515.73 2265.61 30.92 2014-09-21 14:15:49.000 264 33556.64 515.67 2265.65 30.91 2014-09-21 14:15:50.000 264 33556.57 515.64 2265.74 30.92 2014-09-21 14:15:51.000 264 33556.49 515.75 2265.68 30.91 2014-09-21 14:15:52.000 264 33556.53 515.72 2265.71 30.91 2014-09-21 14:15:53.000 264 33556.58 515.75 2265.65 30.92 2014-09-21 14:15:54.000 264 33556.53 515.75 2265.71 30.91 2014-09-21 14:15:55.000 264 33556.62 515.73 2265.65 30.91 2014-09-21 14:15:56.000 264 33556.69 515.73 2265.61 30.91 2014-09-21 14:15:57.000 264 33556.54 515.76 2265.58 30.91 2014-09-21 14:15:58.000 264 33556.49 515.74 2265.74 30.92 2014-09-21 14:15:59.000 264 33556.52 515.75 2265.68 30.92 2014-09-21 14:16:00.000 264 33556.49 515.75 2265.52 30.91 2014-09-21 14:16:01.000 264 33556.56 515.75 2265.64 30.91 2014-09-21 14:16:02.000 264 33556.50 515.78 2265.68 30.91 2014-09-21 14:16:03.000 264 33556.47 515.75 2265.69 30.92 2014-09-21 14:16:04.000 264 33556.57 515.75 2265.72 30.92 2014-09-21 14:16:05.000 264 33556.44 515.71 2265.72 30.92 2014-09-21 14:16:06.000 264 33556.45 515.76 2265.77 30.92 2014-09-21 14:16:06.000 264 33556.50 515.72 2265.69 30.92 2014-09-21 14:16:08.000 264 33556.41 515.76 2265.72 30.92 2014-09-21 14:16:09.000 264 33556.56 515.74 2265.75 30.91 2014-09-21 14:16:10.000 264 33556.40 515.75 2265.63 30.92 2014-09-21 14:16:11.000 264 33556.43 515.73 2265.68 30.92 2014-09-21 14:16:12.000 264 33556.40 515.76 2265.71 30.91 2014-09-21 14:16:13.000 264 33556.44 515.76 2265.81 30.91 2014-09-21 14:16:14.000 264 33556.45 515.75 2265.78 30.91 2014-09-21 14:16:15.000 264 33556.44 515.73 2265.74 30.92 2014-09-21 14:16:16.000 264 33556.53 515.75 2265.72 30.91 2014-09-21 14:16:17.000 264 33556.40 515.74 2265.72 30.91 2014-09-21 14:16:18.000 264 33556.42 515.73 2265.75 30.92 2014-09-21 14:16:19.000 264 33556.40 515.74 2265.71 30.92 2014-09-21 14:16:19.000 264 33556.37 515.79 2265.70 30.92 2014-09-21 14:16:21.000 264 33556.38 515.74 2265.75 30.91 2014-09-21 14:16:22.000 264 33556.40 515.75 2265.74 30.92 2014-09-21 14:16:23.000 264 33556.32 515.73 2265.81 30.92 2014-09-21 14:16:24.000 264 33556.43 515.76 2265.75 30.92 2014-09-21 14:16:25.000 264 33556.42 515.75 2265.74 30.92 2014-09-21 14:16:26.000 264 33556.44 515.75 2265.73 30.92 2014-09-21 14:16:27.000 264 33556.38 515.78 2265.77 30.91 2014-09-21 14:16:28.000 264 33556.32 515.75 2265.77 30.92 2014-09-21 14:16:29.000 264 33556.33 515.73 2265.81 30.91 2014-09-21 14:16:30.000 264 33556.37 515.75 2265.72 30.92 2014-09-21 14:16:31.000 264 33556.30 515.72 2265.75 30.92 2014-09-21 14:16:32.000 264 33556.37 515.73 2265.81 30.92 2014-09-21 14:16:33.000 264 33556.32 515.77 2265.77 30.92 2014-09-21 14:16:34.000 264 33556.31 515.74 2265.82 30.92 2014-09-21 14:16:35.000 264 33556.25 515.71 2265.77 30.92 2014-09-21 14:16:36.000 264 33556.27 515.74 2265.79 30.91 2014-09-21 14:16:37.000 264 33556.27 515.77 2265.77 30.92 2014-09-21 14:16:38.000 264 33556.35 515.74 2265.68 30.91 2014-09-21 14:16:39.000 264 33556.23 515.72 2265.74 30.91 2014-09-21 14:16:40.000 264 33556.35 515.78 2265.81 30.92 2014-09-21 14:16:41.000 264 33556.30 515.75 2265.82 30.92 2014-09-21 14:16:42.000 264 33556.31 515.75 2265.78 30.92 2014-09-21 14:16:43.000 264 33556.30 515.77 2265.78 30.92 2014-09-21 14:16:44.000 264 33556.31 515.73 2265.83 30.92 2014-09-21 14:16:45.000 264 33556.24 515.78 2265.78 30.92 2014-09-21 14:16:46.000 264 33556.24 515.76 2265.87 30.92 2014-09-21 14:16:47.000 264 33556.24 515.76 2265.85 30.92 2014-09-21 14:16:48.000 264 33556.19 515.79 2265.81 30.92 2014-09-21 14:16:49.000 264 33556.14 515.79 2265.72 30.92 2014-09-21 14:16:50.000 264 33556.13 515.76 2265.83 30.92 2014-09-21 14:16:51.000 264 33556.18 515.77 2265.90 30.92 2014-09-21 14:16:52.000 264 33556.23 515.76 2265.82 30.92 2014-09-21 14:16:53.000 264 33556.21 515.73 2265.81 30.92 2014-09-21 14:16:54.000 264 33556.18 515.75 2265.80 30.92 2014-09-21 14:16:55.000 264 33556.17 515.79 2265.87 30.91 2014-09-21 14:16:56.000 264 33556.11 515.77 2265.72 30.92 2014-09-21 14:16:57.000 264 33556.15 515.78 2265.84 30.92 2014-09-21 14:16:58.000 264 33556.21 515.80 2265.81 30.92 2014-09-21 14:16:59.000 264 33556.22 515.79 2265.82 30.92 2014-09-21 14:17:00.000 264 33556.20 515.77 2265.89 30.92 2014-09-21 14:17:00.000 264 33556.12 515.77 2265.80 30.92 2014-09-21 14:17:02.000 264 33556.08 515.80 2265.87 30.92 2014-09-21 14:17:03.000 264 33556.04 515.77 2265.82 30.92 2014-09-21 14:17:04.000 264 33556.12 515.81 2265.87 30.92 2014-09-21 14:17:05.000 264 33556.10 515.81 2265.90 30.92 2014-09-21 14:17:06.000 264 33556.06 515.78 2265.89 30.92 2014-09-21 14:17:07.000 264 33556.09 515.83 2265.87 30.92 2014-09-21 14:17:08.000 264 33556.05 515.76 2265.88 30.92 2014-09-21 14:17:09.000 264 33555.90 515.79 2265.81 30.92 2014-09-21 14:17:10.000 264 33556.04 515.78 2265.84 30.92 2014-09-21 14:17:11.000 264 33555.98 515.81 2265.86 30.92 2014-09-21 14:17:12.000 264 33555.95 515.84 2265.93 30.92 2014-09-21 14:17:13.000 264 33555.89 515.82 2265.90 30.92 2014-09-21 14:17:13.000 264 33555.89 515.84 2265.90 30.92 2014-09-21 14:17:15.000 264 33555.99 515.80 2265.91 30.92 2014-09-21 14:17:16.000 264 33556.01 515.84 2265.88 30.92 2014-09-21 14:17:17.000 264 33555.90 515.84 2265.87 30.92 2014-09-21 14:17:18.000 264 33555.96 515.84 2265.96 30.92 2014-09-21 14:17:19.000 264 33555.96 515.87 2265.94 30.92 2014-09-21 14:17:20.000 264 33555.87 515.85 2265.87 30.91 2014-09-21 14:17:21.000 264 33555.85 515.84 2265.89 30.92 2014-09-21 14:17:22.000 264 33555.88 515.87 2266.00 30.92 2014-09-21 14:17:23.000 264 33555.81 515.87 2265.93 30.92 2014-09-21 14:17:24.000 264 33555.81 515.90 2265.97 30.92 2014-09-21 14:17:25.000 264 33555.86 515.91 2265.98 30.92 2014-09-21 14:17:26.000 264 33555.78 515.91 2265.94 30.92 2014-09-21 14:17:27.000 264 33555.81 515.91 2266.05 30.92 2014-09-21 14:17:28.000 264 33555.81 515.93 2266.06 30.92 2014-09-21 14:17:29.000 264 33555.77 515.87 2266.05 30.92 2014-09-21 14:17:30.000 264 33555.82 515.90 2265.99 30.92 2014-09-21 14:17:31.000 264 33555.78 515.90 2266.05 30.92 2014-09-21 14:17:32.000 264 33555.78 515.89 2265.99 30.92 2014-09-21 14:17:33.000 264 33555.81 515.91 2266.04 30.92 2014-09-21 14:17:34.000 264 33555.70 515.91 2266.02 30.92 2014-09-21 14:17:35.000 264 33555.71 515.95 2266.01 30.92 2014-09-21 14:17:36.000 264 33555.65 515.94 2265.99 30.92 2014-09-21 14:17:37.000 264 33555.75 515.97 2265.98 30.92 2014-09-21 14:17:38.000 264 33555.74 515.90 2266.07 30.92 2014-09-21 14:17:39.000 264 33555.60 515.94 2266.13 30.92 2014-09-21 14:17:40.000 264 33555.78 515.93 2266.10 30.92 2014-09-21 14:17:41.000 264 33555.76 515.90 2266.10 30.92 2014-09-21 14:17:42.000 264 33555.68 515.93 2266.09 30.92 2014-09-21 14:17:43.000 264 33555.71 515.94 2266.07 30.92 2014-09-21 14:17:44.000 264 33555.57 515.92 2266.09 30.92 2014-09-21 14:17:45.000 264 33555.63 515.91 2266.13 30.92 2014-09-21 14:17:46.000 264 33555.78 515.94 2266.07 30.92 2014-09-21 14:17:47.000 264 33555.63 515.91 2266.05 30.92 2014-09-21 14:17:48.000 264 33555.61 515.90 2266.14 30.92 2014-09-21 14:17:49.000 264 33555.69 515.91 2266.15 30.92 2014-09-21 14:17:50.000 264 33555.59 515.91 2266.07 30.92 2014-09-21 14:17:51.000 264 33555.60 515.93 2266.06 30.92 2014-09-21 14:17:52.000 264 33555.59 515.88 2266.12 30.92 2014-09-21 14:17:53.000 264 33555.60 515.90 2266.11 30.92 2014-09-21 14:17:54.000 264 33555.59 515.95 2266.13 30.92 2014-09-21 14:17:54.000 264 33555.59 515.92 2266.09 30.92 2014-09-21 14:17:56.000 264 33555.50 515.94 2266.14 30.92 2014-09-21 14:17:57.000 264 33555.47 515.96 2266.07 30.92 2014-09-21 14:17:58.000 264 33555.57 515.88 2266.20 30.92 2014-09-21 14:17:59.000 264 33555.46 515.88 2266.13 30.92 2014-09-21 14:18:00.000 264 33555.52 515.94 2266.09 30.92 2014-09-21 14:18:01.000 264 33555.54 515.98 2266.07 30.92 2014-09-21 14:18:02.000 264 33555.41 515.94 2266.15 30.92 2014-09-21 14:18:03.000 264 33555.51 515.96 2266.06 30.92 2014-09-21 14:18:04.000 264 33555.53 515.90 2266.18 30.92 2014-09-21 14:18:05.000 264 33555.43 515.91 2266.23 30.92 2014-09-21 14:18:06.000 264 33555.44 515.95 2266.16 30.92 2014-09-21 14:18:07.000 264 33555.38 515.98 2266.31 30.92 2014-09-21 14:18:07.000 264 33555.40 516.03 2266.14 30.92 2014-09-21 14:18:09.000 264 33555.41 515.99 2266.22 30.92 2014-09-21 14:18:10.000 264 33555.45 516.02 2266.18 30.92 2014-09-21 14:18:11.000 264 33555.34 516.04 2266.20 30.92 2014-09-21 14:18:12.000 264 33555.46 515.97 2266.21 30.92 2014-09-21 14:18:13.000 264 33555.38 515.98 2266.18 30.92 2014-09-21 14:18:14.000 264 33555.33 515.98 2266.23 30.92 2014-09-21 14:18:15.000 264 33555.25 515.98 2266.18 30.92 2014-09-21 14:18:16.000 264 33555.44 515.98 2266.25 30.92 2014-09-21 14:18:17.000 264 33555.35 516.00 2266.21 30.92 2014-09-21 14:18:18.000 264 33555.34 515.97 2266.28 30.92 2014-09-21 14:18:19.000 264 33555.35 515.99 2266.27 30.92 2014-09-21 14:18:20.000 264 33555.37 515.97 2266.20 30.92 2014-09-21 14:18:21.000 264 33555.24 516.02 2266.22 30.92 2014-09-21 14:18:22.000 264 33555.28 516.01 2266.33 30.92 2014-09-21 14:18:23.000 264 33555.27 516.01 2266.36 30.92 2014-09-21 14:18:24.000 264 33555.29 516.01 2266.22 30.92 2014-09-21 14:18:25.000 264 33555.25 515.99 2266.30 30.92 2014-09-21 14:18:26.000 264 33555.18 516.00 2266.31 30.92 2014-09-21 14:18:27.000 264 33555.20 515.97 2266.29 30.92 2014-09-21 14:18:28.000 264 33555.22 516.04 2266.27 30.92 2014-09-21 14:18:29.000 264 33555.26 516.05 2266.23 30.92 2014-09-21 14:18:30.000 264 33555.22 516.00 2266.27 30.92 2014-09-21 14:18:31.000 264 33555.13 515.98 2266.30 30.92 2014-09-21 14:18:32.000 264 33555.11 516.01 2266.29 30.92 2014-09-21 14:18:33.000 264 33555.15 516.01 2266.33 30.92 2014-09-21 14:18:34.000 264 33555.08 516.05 2266.29 30.92 2014-09-21 14:18:35.000 264 33555.11 516.03 2266.34 30.92 2014-09-21 14:18:36.000 264 33555.15 516.00 2266.27 30.92 2014-09-21 14:18:37.000 264 33555.16 515.97 2266.33 30.92 2014-09-21 14:18:38.000 264 33555.11 516.04 2266.41 30.92 2014-09-21 14:18:39.000 264 33554.95 516.05 2266.31 30.92 2014-09-21 14:18:40.000 264 33555.04 516.05 2266.31 30.92 2014-09-21 14:18:41.000 264 33555.06 516.03 2266.27 30.92 2014-09-21 14:18:42.000 264 33555.03 516.01 2266.39 30.92 2014-09-21 14:18:43.000 264 33555.07 516.05 2266.44 30.92 2014-09-21 14:18:44.000 264 33554.99 516.06 2266.43 30.92 2014-09-21 14:18:45.000 264 33555.05 516.06 2266.36 30.92 2014-09-21 14:18:46.000 264 33554.95 516.05 2266.33 30.92 2014-09-21 14:18:47.000 264 33554.93 516.06 2266.41 30.92 2014-09-21 14:18:48.000 264 33554.99 516.07 2266.38 30.92 2014-09-21 14:18:48.000 264 33554.94 516.07 2266.38 30.92 2014-09-21 14:18:50.000 264 33554.91 516.04 2266.36 30.92 2014-09-21 14:18:51.000 264 33554.93 516.08 2266.43 30.92 2014-09-21 14:18:52.000 264 33554.90 516.08 2266.42 30.92 2014-09-21 14:18:53.000 264 33554.85 516.09 2266.46 30.92 2014-09-21 14:18:54.000 264 33554.91 516.07 2266.46 30.92 2014-09-21 14:18:55.000 264 33554.91 516.07 2266.43 30.92 2014-09-21 14:18:56.000 264 33554.84 516.07 2266.47 30.92 2014-09-21 14:18:57.000 264 33554.86 516.09 2266.43 30.92 2014-09-21 14:18:58.000 264 33554.94 516.10 2266.46 30.92 2014-09-21 14:18:59.000 264 33554.88 516.08 2266.50 30.92 2014-09-21 14:19:00.000 264 33554.89 516.11 2266.43 30.92 2014-09-21 14:19:01.000 264 33554.89 516.08 2266.46 30.92 2014-09-21 14:19:01.000 264 33554.85 516.08 2266.51 30.92 2014-09-21 14:19:03.000 264 33554.91 516.10 2266.47 30.92 2014-09-21 14:19:04.000 264 33554.84 516.08 2266.54 30.92 2014-09-21 14:19:05.000 264 33554.81 516.09 2266.53 30.92 2014-09-21 14:19:06.000 264 33554.87 516.12 2266.56 30.92 2014-09-21 14:19:07.000 264 33554.86 516.07 2266.45 30.92 2014-09-21 14:19:08.000 264 33554.86 516.10 2266.53 30.92 2014-09-21 14:19:09.000 264 33554.74 516.09 2266.47 30.92 2014-09-21 14:19:10.000 264 33554.78 516.11 2266.48 30.92 2014-09-21 14:19:11.000 264 33554.73 516.06 2266.56 30.92 2014-09-21 14:19:12.000 264 33554.79 516.15 2266.50 30.92 2014-09-21 14:19:13.000 264 33554.77 516.10 2266.52 30.92 2014-09-21 14:19:14.000 264 33554.70 516.06 2266.63 30.92 2014-09-21 14:19:15.000 264 33554.75 516.06 2266.52 30.92 2014-09-21 14:19:16.000 264 33554.81 516.07 2266.45 30.92 2014-09-21 14:19:17.000 264 33554.79 516.06 2266.49 30.92 2014-09-21 14:19:18.000 264 33554.72 516.12 2266.56 30.92 2014-09-21 14:19:19.000 264 33554.71 516.09 2266.50 30.92 2014-09-21 14:19:20.000 264 33554.64 516.09 2266.64 30.92 2014-09-21 14:19:21.000 264 33554.67 516.09 2266.61 30.92 2014-09-21 14:19:22.000 264 33554.78 516.11 2266.55 30.92 2014-09-21 14:19:23.000 264 33554.76 516.12 2266.55 30.92 2014-09-21 14:19:24.000 264 33554.65 516.11 2266.68 30.92 2014-09-21 14:19:25.000 264 33554.61 516.12 2266.64 30.92 2014-09-21 14:19:26.000 264 33554.63 516.11 2266.55 30.92 2014-09-21 14:19:27.000 264 33554.60 516.09 2266.58 30.92 2014-09-21 14:19:28.000 264 33554.57 516.13 2266.53 30.92 2014-09-21 14:19:29.000 264 33554.61 516.11 2266.58 30.92 2014-09-21 14:19:30.000 264 33554.57 516.12 2266.55 30.92 2014-09-21 14:19:31.000 264 33554.66 516.16 2266.58 30.92 2014-09-21 14:19:32.000 264 33554.58 516.10 2266.54 30.92 2014-09-21 14:19:33.000 264 33554.69 516.14 2266.55 30.92 2014-09-21 14:19:34.000 264 33554.57 516.17 2266.61 30.92 2014-09-21 14:19:35.000 264 33554.58 516.17 2266.59 30.92 2014-09-21 14:19:36.000 264 33554.54 516.15 2266.70 30.92 2014-09-21 14:19:37.000 264 33554.55 516.15 2266.66 30.92 2014-09-21 14:19:38.000 264 33554.53 516.18 2266.62 30.92 2014-09-21 14:19:39.000 264 33554.50 516.17 2266.54 30.92 2014-09-21 14:19:40.000 264 33554.50 516.17 2266.57 30.92 2014-09-21 14:19:41.000 264 33554.41 516.17 2266.58 30.92 2014-09-21 14:19:42.000 264 33554.50 516.17 2266.66 30.92 2014-09-21 14:19:42.000 264 33554.39 516.19 2266.69 30.92 2014-09-21 14:19:44.000 264 33554.54 516.19 2266.68 30.92 2014-09-21 14:19:45.000 264 33554.40 516.17 2266.67 30.92 2014-09-21 14:19:46.000 264 33554.43 516.17 2266.66 30.92 2014-09-21 14:19:47.000 264 33554.41 516.17 2266.61 30.92 2014-09-21 14:19:48.000 264 33554.44 516.20 2266.72 30.92 2014-09-21 14:19:49.000 264 33554.45 516.16 2266.64 30.92 2014-09-21 14:19:50.000 264 33554.37 516.20 2266.80 30.92 2014-09-21 14:19:51.000 264 33554.38 516.22 2266.71 30.92 2014-09-21 14:19:52.000 264 33554.35 516.23 2266.69 30.92 2014-09-21 14:19:53.000 264 33554.35 516.23 2266.73 30.92 2014-09-21 14:19:54.000 264 33554.37 516.23 2266.68 30.92 2014-09-21 14:19:55.000 264 33554.41 516.20 2266.74 30.92 2014-09-21 14:19:55.000 264 33554.31 516.23 2266.78 30.92 2014-09-21 14:19:57.000 264 33554.44 516.21 2266.77 30.92 2014-09-21 14:19:58.000 264 33554.33 516.21 2266.83 30.92 2014-09-21 14:19:59.000 264 33554.29 516.22 2266.78 30.92 2014-09-21 14:20:00.000 264 33554.34 516.26 2266.75 30.92 2014-09-21 14:20:01.000 264 33554.36 516.26 2266.81 30.92 2014-09-21 14:20:02.000 264 33554.35 516.21 2266.76 30.92 2014-09-21 14:20:03.000 264 33554.35 516.22 2266.76 30.92 2014-09-21 14:20:04.000 264 33554.26 516.27 2266.84 30.92 2014-09-21 14:20:05.000 264 33554.33 516.25 2266.81 30.92 2014-09-21 14:20:06.000 264 33554.24 516.24 2266.72 30.92 2014-09-21 14:20:07.000 264 33554.19 516.24 2266.84 30.92 2014-09-21 14:20:08.000 264 33554.26 516.21 2266.69 30.92 2014-09-21 14:20:09.000 264 33554.20 516.22 2266.83 30.92 2014-09-21 14:20:10.000 264 33554.19 516.27 2266.81 30.92 2014-09-21 14:20:11.000 264 33554.14 516.24 2266.86 30.92 2014-09-21 14:20:12.000 264 33554.22 516.25 2266.75 30.92 2014-09-21 14:20:13.000 264 33554.26 516.19 2266.84 30.92 2014-09-21 14:20:14.000 264 33554.24 516.23 2266.89 30.92 2014-09-21 14:20:15.000 264 33554.17 516.26 2266.89 30.92 2014-09-21 14:20:16.000 264 33554.32 516.27 2266.84 30.92 2014-09-21 14:20:17.000 264 33554.11 516.24 2266.85 30.92 2014-09-21 14:20:18.000 264 33554.22 516.24 2266.90 30.92 2014-09-21 14:20:19.000 264 33554.16 516.27 2266.80 30.92 2014-09-21 14:20:20.000 264 33554.13 516.23 2266.87 30.92 2014-09-21 14:20:21.000 264 33554.25 516.26 2266.87 30.92 2014-09-21 14:20:22.000 264 33554.17 516.24 2266.81 30.92 2014-09-21 14:20:23.000 264 33554.13 516.27 2266.90 30.92 2014-09-21 14:20:24.000 264 33554.26 516.27 2266.76 30.92 2014-09-21 14:20:25.000 264 33554.21 516.29 2266.87 30.92 2014-09-21 14:20:26.000 264 33554.15 516.20 2266.92 30.92 2014-09-21 14:20:27.000 264 33554.28 516.23 2266.87 30.92 2014-09-21 14:20:28.000 264 33554.13 516.21 2266.81 30.92 2014-09-21 14:20:29.000 264 33554.17 516.23 2266.90 30.92 2014-09-21 14:20:30.000 264 33554.15 516.25 2266.93 30.92 2014-09-21 14:20:31.000 264 33554.17 516.24 2266.89 30.92 2014-09-21 14:20:32.000 264 33554.06 516.21 2266.90 30.92 2014-09-21 14:20:33.000 264 33554.19 516.20 2266.99 30.92 2014-09-21 14:20:34.000 264 33554.09 516.23 2266.86 30.92 2014-09-21 14:20:35.000 264 33554.14 516.24 2266.89 30.92 2014-09-21 14:20:36.000 264 33554.10 516.25 2266.83 30.92 2014-09-21 14:20:36.000 264 33554.20 516.23 2266.91 30.92 2014-09-21 14:20:38.000 264 33554.16 516.19 2266.89 30.92 2014-09-21 14:20:39.000 264 33554.13 516.17 2266.92 30.92 2014-09-21 14:20:40.000 264 33554.11 516.20 2266.92 30.92 2014-09-21 14:20:41.000 264 33554.03 516.23 2266.96 30.92 2014-09-21 14:20:42.000 264 33554.10 516.28 2266.85 30.92 2014-09-21 14:20:43.000 264 33554.11 516.27 2266.93 30.92 2014-09-21 14:20:44.000 264 33554.06 516.24 2266.97 30.92 2014-09-21 14:20:45.000 264 33554.22 516.21 2266.89 30.92 2014-09-21 14:20:46.000 264 33554.13 516.24 2267.02 30.92 2014-09-21 14:20:47.000 264 33554.13 516.25 2266.99 30.92 2014-09-21 14:20:48.000 264 33554.19 516.21 2266.95 30.92 2014-09-21 14:20:49.000 264 33554.15 516.25 2266.96 30.92 2014-09-21 14:20:49.000 264 33554.16 516.25 2266.87 30.92 2014-09-21 14:20:51.000 264 33554.19 516.21 2266.87 30.92 2014-09-21 14:20:52.000 264 33554.11 516.24 2266.84 30.92 2014-09-21 14:20:53.000 264 33554.18 516.23 2266.83 30.92 2014-09-21 14:20:54.000 264 33554.12 516.21 2266.96 30.92 2014-09-21 14:20:55.000 264 33554.20 516.21 2266.92 30.92 2014-09-21 14:20:56.000 264 33554.08 516.23 2266.93 30.92 2014-09-21 14:20:57.000 264 33554.06 516.19 2266.94 30.92 2014-09-21 14:20:58.000 264 33554.21 516.17 2266.89 30.92 2014-09-21 14:20:59.000 264 33554.19 516.17 2266.95 30.92 2014-09-21 14:21:00.000 264 33554.09 516.21 2266.89 30.92 2014-09-21 14:21:01.000 264 33554.18 516.22 2266.96 30.92 2014-09-21 14:21:02.000 264 33554.22 516.17 2266.99 30.92 2014-09-21 14:21:03.000 264 33554.14 516.19 2267.02 30.92 2014-09-21 14:21:04.000 264 33554.04 516.23 2266.98 30.92 2014-09-21 14:21:05.000 264 33554.18 516.21 2267.00 30.92 2014-09-21 14:21:06.000 264 33554.17 516.20 2266.99 30.92 2014-09-21 14:21:07.000 264 33554.25 516.19 2266.87 30.92 2014-09-21 14:21:08.000 264 33554.20 516.19 2267.01 30.92 2014-09-21 14:21:09.000 264 33554.17 516.21 2266.99 30.92 2014-09-21 14:21:10.000 264 33554.13 516.21 2266.86 30.92 2014-09-21 14:21:11.000 264 33553.97 516.14 2266.91 30.92 2014-09-21 14:21:12.000 264 33554.12 516.16 2266.99 30.92 2014-09-21 14:21:13.000 264 33554.11 516.21 2266.96 30.92 2014-09-21 14:21:14.000 264 33554.15 516.16 2266.94 30.92 2014-09-21 14:21:15.000 264 33554.04 516.19 2266.86 30.92 2014-09-21 14:21:16.000 264 33554.16 516.17 2267.01 30.92 2014-09-21 14:21:17.000 264 33554.19 516.23 2266.92 30.92 2014-09-21 14:21:18.000 264 33554.11 516.23 2266.83 30.92 2014-09-21 14:21:19.000 264 33554.13 516.17 2266.94 30.92 2014-09-21 14:21:20.000 264 33554.10 516.14 2266.92 30.92 2014-09-21 14:21:21.000 264 33554.14 516.17 2266.96 30.92 2014-09-21 14:21:22.000 264 33554.04 516.17 2266.90 30.92 2014-09-21 14:21:23.000 264 33554.17 516.19 2266.96 30.92 2014-09-21 14:21:24.000 264 33554.10 516.17 2267.02 30.92 2014-09-21 14:21:25.000 264 33554.11 516.17 2267.02 30.92 2014-09-21 14:21:26.000 264 33554.03 516.15 2266.93 30.92 2014-09-21 14:21:27.000 264 33554.05 516.15 2266.92 30.92 2014-09-21 14:21:28.000 264 33554.10 516.14 2266.97 30.92 2014-09-21 14:21:29.000 264 33554.10 516.18 2266.96 30.92 2014-09-21 14:21:30.000 264 33554.17 516.17 2266.96 30.92 2014-09-21 14:21:30.000 264 33554.14 516.16 2266.94 30.92 2014-09-21 14:21:32.000 264 33554.10 516.14 2266.96 30.92 2014-09-21 14:21:33.000 264 33554.17 516.16 2267.01 30.92 2014-09-21 14:21:34.000 264 33554.10 516.13 2267.00 30.92 2014-09-21 14:21:35.000 264 33554.19 516.14 2266.97 30.92 2014-09-21 14:21:36.000 264 33554.10 516.16 2266.95 30.92 2014-09-21 14:21:37.000 264 33554.17 516.17 2266.87 30.92 2014-09-21 14:21:38.000 264 33554.16 516.15 2266.93 30.92 2014-09-21 14:21:39.000 264 33554.20 516.19 2266.87 30.92 2014-09-21 14:21:40.000 264 33554.13 516.13 2266.93 30.92 2014-09-21 14:21:41.000 264 33554.11 516.15 2266.98 30.92 2014-09-21 14:21:42.000 264 33554.13 516.15 2267.01 30.92 2014-09-21 14:21:43.000 264 33554.16 516.18 2266.93 30.92 2014-09-21 14:21:43.000 264 33554.10 516.14 2266.92 30.92 2014-09-21 14:21:45.000 264 33554.16 516.18 2266.94 30.92 2014-09-21 14:21:46.000 264 33554.07 516.15 2266.99 30.92 2014-09-21 14:21:47.000 264 33554.14 516.14 2267.04 30.92 2014-09-21 14:21:48.000 264 33554.16 516.12 2267.03 30.92 2014-09-21 14:21:49.000 264 33554.17 516.12 2266.98 30.92 2014-09-21 14:21:50.000 264 33554.14 516.17 2267.01 30.92 2014-09-21 14:21:51.000 264 33554.13 516.16 2266.96 30.92 2014-09-21 14:21:52.000 264 33554.17 516.14 2266.86 30.92 2014-09-21 14:21:53.000 264 33554.08 516.14 2266.97 30.92 2014-09-21 14:21:54.000 264 33554.14 516.13 2266.97 30.92 2014-09-21 14:21:55.000 264 33554.13 516.14 2267.08 30.92 2014-09-21 14:21:56.000 264 33554.14 516.17 2266.96 30.92 2014-09-21 14:21:57.000 264 33554.14 516.14 2267.00 30.92 2014-09-21 14:21:58.000 264 33554.16 516.16 2266.93 30.92 2014-09-21 14:21:59.000 264 33554.09 516.15 2266.95 30.92 2014-09-21 14:22:00.000 264 33554.09 516.16 2266.94 30.92 2014-09-21 14:22:01.000 264 33554.16 516.11 2266.96 30.92 2014-09-21 14:22:02.000 264 33554.13 516.15 2266.89 30.92 2014-09-21 14:22:03.000 264 33554.12 516.14 2266.95 30.92 2014-09-21 14:22:04.000 264 33554.23 516.15 2266.97 30.92 2014-09-21 14:22:05.000 264 33554.13 516.09 2266.99 30.92 2014-09-21 14:22:06.000 264 33554.15 516.07 2267.02 30.92 2014-09-21 14:22:07.000 264 33554.16 516.13 2266.93 30.92 2014-09-21 14:22:08.000 264 33554.18 516.16 2267.03 30.92 2014-09-21 14:22:09.000 264 33554.16 516.15 2266.96 30.92 2014-09-21 14:22:10.000 264 33554.10 516.14 2267.01 30.92 2014-09-21 14:22:11.000 264 33554.22 516.11 2267.06 30.92 2014-09-21 14:22:12.000 264 33554.16 516.12 2267.02 30.92 2014-09-21 14:22:13.000 264 33554.11 516.12 2266.96 30.92 2014-09-21 14:22:14.000 264 33554.13 516.16 2266.99 30.92 2014-09-21 14:22:15.000 264 33554.28 516.15 2266.95 30.92 2014-09-21 14:22:16.000 264 33554.10 516.14 2267.03 30.92 2014-09-21 14:22:17.000 264 33554.19 516.15 2267.03 30.92 2014-09-21 14:22:18.000 264 33554.11 516.13 2267.03 30.92 2014-09-21 14:22:19.000 264 33554.13 516.18 2266.95 30.92 2014-09-21 14:22:20.000 264 33554.06 516.18 2267.07 30.92 2014-09-21 14:22:21.000 264 33554.01 516.12 2267.06 30.92 2014-09-21 14:22:22.000 264 33554.07 516.16 2267.01 30.92 2014-09-21 14:22:23.000 264 33554.05 516.13 2266.94 30.92 2014-09-21 14:22:24.000 264 33554.08 516.13 2267.02 30.92 2014-09-21 14:22:24.000 264 33554.03 516.14 2266.99 30.92 2014-09-21 14:22:26.000 264 33554.06 516.19 2266.99 30.92 2014-09-21 14:22:27.000 264 33553.99 516.15 2266.98 30.92 2014-09-21 14:22:28.000 264 33553.99 516.17 2267.07 30.92 2014-09-21 14:22:29.000 264 33554.13 516.14 2267.02 30.92 2014-09-21 14:22:30.000 264 33553.98 516.14 2266.99 30.92 2014-09-21 14:22:31.000 264 33554.02 516.20 2267.02 30.92 2014-09-21 14:22:32.000 264 33553.98 516.18 2267.07 30.92 2014-09-21 14:22:33.000 264 33553.95 516.17 2266.97 30.92 2014-09-21 14:22:34.000 264 33554.08 516.16 2267.04 30.92 2014-09-21 14:22:35.000 264 33554.02 516.14 2267.08 30.92 2014-09-21 14:22:36.000 264 33554.04 516.17 2267.04 30.92 2014-09-21 14:22:37.000 264 33554.05 516.17 2266.99 30.92 2014-09-21 14:22:37.000 264 33553.99 516.15 2267.02 30.92 2014-09-21 14:22:39.000 264 33553.96 516.14 2266.92 30.92 2014-09-21 14:22:40.000 264 33553.95 516.18 2266.96 30.92 2014-09-21 14:22:41.000 264 33553.95 516.16 2267.14 30.92 2014-09-21 14:22:42.000 264 33553.94 516.17 2267.05 30.92 2014-09-21 14:22:43.000 264 33553.96 516.21 2267.08 30.92 2014-09-21 14:22:44.000 264 33553.98 516.18 2267.02 30.92 2014-09-21 14:22:45.000 264 33553.86 516.18 2267.07 30.92 2014-09-21 14:22:46.000 264 33553.93 516.21 2267.01 30.92 2014-09-21 14:22:47.000 264 33553.95 516.18 2267.03 30.92 2014-09-21 14:22:48.000 264 33553.89 516.19 2267.06 30.92 2014-09-21 14:22:49.000 264 33553.88 516.18 2267.02 30.92 2014-09-21 14:22:50.000 264 33553.84 516.20 2267.07 30.92 2014-09-21 14:22:51.000 264 33553.94 516.20 2267.08 30.92 2014-09-21 14:22:52.000 264 33553.88 516.20 2267.05 30.92 2014-09-21 14:22:53.000 264 33553.96 516.18 2267.03 30.92 2014-09-21 14:22:54.000 264 33553.84 516.21 2267.11 30.92 2014-09-21 14:22:55.000 264 33553.90 516.20 2267.17 30.92 2014-09-21 14:22:56.000 264 33553.91 516.23 2267.15 30.92 2014-09-21 14:22:57.000 264 33553.91 516.17 2267.18 30.92 2014-09-21 14:22:58.000 264 33553.77 516.20 2267.17 30.92 2014-09-21 14:22:59.000 264 33553.81 516.19 2267.01 30.92 2014-09-21 14:23:00.000 264 33553.83 516.17 2267.05 30.92 2014-09-21 14:23:01.000 264 33553.88 516.22 2267.12 30.92 2014-09-21 14:23:02.000 264 33553.80 516.26 2267.14 30.92 2014-09-21 14:23:03.000 264 33553.94 516.24 2267.12 30.92 2014-09-21 14:23:04.000 264 33553.80 516.23 2267.15 30.92 2014-09-21 14:23:05.000 264 33553.85 516.20 2267.11 30.92 2014-09-21 14:23:06.000 264 33553.84 516.21 2267.18 30.92 2014-09-21 14:23:07.000 264 33553.82 516.24 2267.10 30.92 2014-09-21 14:23:08.000 264 33553.85 516.21 2267.18 30.92 2014-09-21 14:23:09.000 264 33553.81 516.25 2267.19 30.92 2014-09-21 14:23:10.000 264 33553.78 516.18 2267.20 30.92 2014-09-21 14:23:11.000 264 33553.96 516.21 2267.28 30.92 2014-09-21 14:23:12.000 264 33553.87 516.22 2267.23 30.92 2014-09-21 14:23:13.000 264 33553.85 516.20 2267.27 30.92 2014-09-21 14:23:14.000 264 33553.81 516.22 2267.22 30.92 2014-09-21 14:23:15.000 264 33553.70 516.17 2267.14 30.92 2014-09-21 14:23:16.000 264 33553.76 516.20 2267.14 30.92 2014-09-21 14:23:17.000 264 33553.82 516.20 2267.15 30.92 2014-09-21 14:23:18.000 264 33553.71 516.17 2267.08 30.92 2014-09-21 14:23:18.000 264 33553.81 516.18 2267.20 30.92 2014-09-21 14:23:20.000 264 33553.76 516.21 2267.18 30.92 2014-09-21 14:23:21.000 264 33553.74 516.23 2267.18 30.92 2014-09-21 14:23:22.000 264 33553.70 516.18 2267.20 30.92 2014-09-21 14:23:23.000 264 33553.81 516.20 2267.23 30.92 2014-09-21 14:23:24.000 264 33553.74 516.21 2267.17 30.92 2014-09-21 14:23:25.000 264 33553.78 516.23 2267.21 30.92 2014-09-21 14:23:26.000 264 33553.76 516.25 2267.14 30.92 2014-09-21 14:23:27.000 264 33553.73 516.21 2267.22 30.92 2014-09-21 14:23:28.000 264 33553.75 516.27 2267.16 30.92 2014-09-21 14:23:29.000 264 33553.75 516.27 2267.16 30.92 2014-09-21 14:23:30.000 264 33553.66 516.24 2267.14 30.92 2014-09-21 14:23:31.000 264 33553.67 516.23 2267.22 30.92 2014-09-21 14:23:31.000 264 33553.69 516.24 2267.18 30.92 2014-09-21 14:23:33.000 264 33553.78 516.26 2267.20 30.92 2014-09-21 14:23:34.000 264 33553.67 516.24 2267.23 30.92 2014-09-21 14:23:35.000 264 33553.67 516.24 2267.18 30.92 2014-09-21 14:23:36.000 264 33553.67 516.25 2267.23 30.92 2014-09-21 14:23:37.000 264 33553.70 516.21 2267.25 30.92 2014-09-21 14:23:38.000 264 33553.67 516.23 2267.23 30.92 2014-09-21 14:23:39.000 264 33553.64 516.28 2267.33 30.92 2014-09-21 14:23:40.000 264 33553.67 516.23 2267.26 30.92 2014-09-21 14:23:41.000 264 33553.64 516.22 2267.21 30.92 2014-09-21 14:23:42.000 264 33553.58 516.23 2267.26 30.92 2014-09-21 14:23:43.000 264 33553.59 516.25 2267.26 30.92 2014-09-21 14:23:44.000 264 33553.61 516.27 2267.27 30.92 2014-09-21 14:23:45.000 264 33553.67 516.25 2267.28 30.92 2014-09-21 14:23:46.000 264 33553.61 516.28 2267.23 30.92 2014-09-21 14:23:47.000 264 33553.61 516.27 2267.27 30.92 2014-09-21 14:23:48.000 264 33553.61 516.25 2267.28 30.92 2014-09-21 14:23:49.000 264 33553.63 516.25 2267.35 30.92 2014-09-21 14:23:50.000 264 33553.63 516.23 2267.37 30.92 2014-09-21 14:23:51.000 264 33553.48 516.24 2267.27 30.92 2014-09-21 14:23:52.000 264 33553.50 516.24 2267.29 30.92 2014-09-21 14:23:53.000 264 33553.51 516.25 2267.38 30.92 2014-09-21 14:23:54.000 264 33553.56 516.26 2267.30 30.92 2014-09-21 14:23:55.000 264 33553.57 516.23 2267.28 30.92 2014-09-21 14:23:56.000 264 33553.54 516.26 2267.32 30.92 2014-09-21 14:23:57.000 264 33553.57 516.24 2267.36 30.92 2014-09-21 14:23:58.000 264 33553.48 516.24 2267.41 30.92 2014-09-21 14:23:59.000 264 33553.62 516.25 2267.36 30.92 2014-09-21 14:24:00.000 264 33553.54 516.22 2267.41 30.92 2014-09-21 14:24:01.000 264 33553.48 516.25 2267.33 30.92 2014-09-21 14:24:02.000 264 33553.46 516.23 2267.30 30.92 2014-09-21 14:24:03.000 264 33553.43 516.23 2267.39 30.92 2014-09-21 14:24:04.000 264 33553.53 516.25 2267.38 30.92 2014-09-21 14:24:05.000 264 33553.43 516.26 2267.46 30.92 2014-09-21 14:24:06.000 264 33553.45 516.25 2267.41 30.92 2014-09-21 14:24:07.000 264 33553.46 516.27 2267.34 30.92 2014-09-21 14:24:08.000 264 33553.42 516.27 2267.36 30.92 2014-09-21 14:24:09.000 264 33553.48 516.26 2267.38 30.92 2014-09-21 14:24:10.000 264 33553.47 516.25 2267.36 30.92 2014-09-21 14:24:11.000 264 33553.39 516.24 2267.46 30.92 2014-09-21 14:24:12.000 264 33553.39 516.25 2267.42 30.92 2014-09-21 14:24:12.000 264 33553.48 516.23 2267.39 30.92 2014-09-21 14:24:14.000 264 33553.43 516.26 2267.41 30.92 2014-09-21 14:24:15.000 264 33553.38 516.25 2267.42 30.92 2014-09-21 14:24:16.000 264 33553.30 516.29 2267.43 30.92 2014-09-21 14:24:17.000 264 33553.43 516.24 2267.34 30.92 2014-09-21 14:24:18.000 264 33553.43 516.24 2267.36 30.92 2014-09-21 14:24:19.000 264 33553.30 516.33 2267.43 30.92 2014-09-21 14:24:20.000 264 33553.38 516.27 2267.40 30.92 2014-09-21 14:24:21.000 264 33553.33 516.28 2267.24 30.92 2014-09-21 14:24:22.000 264 33553.38 516.26 2267.37 30.92 2014-09-21 14:24:23.000 264 33553.33 516.29 2267.43 30.92 2014-09-21 14:24:24.000 264 33553.29 516.29 2267.47 30.92 2014-09-21 14:24:25.000 264 33553.32 516.35 2267.44 30.92 2014-09-21 14:24:25.000 264 33553.31 516.28 2267.44 30.92 2014-09-21 14:24:27.000 264 33553.23 516.29 2267.46 30.92 2014-09-21 14:24:28.000 264 33553.26 516.28 2267.46 30.92 2014-09-21 14:24:29.000 264 33553.30 516.32 2267.44 30.92 2014-09-21 14:24:30.000 264 33553.21 516.33 2267.46 30.92 2014-09-21 14:24:31.000 264 33553.20 516.34 2267.45 30.92 2014-09-21 14:24:32.000 264 33553.21 516.32 2267.41 30.92 2014-09-21 14:24:33.000 264 33553.23 516.33 2267.43 30.92 2014-09-21 14:24:34.000 264 33553.17 516.38 2267.43 30.92 2014-09-21 14:24:35.000 264 33553.40 516.35 2267.51 30.92 2014-09-21 14:24:36.000 264 33553.32 516.33 2267.55 30.92 2014-09-21 14:24:37.000 264 33553.18 516.34 2267.55 30.92 2014-09-21 14:24:38.000 264 33553.32 516.40 2267.39 30.92 2014-09-21 14:24:39.000 264 33553.17 516.40 2267.55 30.92 2014-09-21 14:24:40.000 264 33553.15 516.36 2267.48 30.92 2014-09-21 14:24:41.000 264 33553.27 516.39 2267.49 30.92 2014-09-21 14:24:42.000 264 33553.18 516.36 2267.54 30.92 2014-09-21 14:24:43.000 264 33553.16 516.40 2267.52 30.92 2014-09-21 14:24:44.000 264 33553.21 516.39 2267.58 30.92 2014-09-21 14:24:45.000 264 33553.22 516.39 2267.55 30.92 2014-09-21 14:24:46.000 264 33553.06 516.37 2267.62 30.92 2014-09-21 14:24:47.000 264 33553.24 516.35 2267.51 30.92 2014-09-21 14:24:48.000 264 33553.17 516.39 2267.53 30.92 2014-09-21 14:24:49.000 264 33553.11 516.38 2267.57 30.92 2014-09-21 14:24:50.000 264 33553.16 516.36 2267.56 30.92 2014-09-21 14:24:51.000 264 33553.17 516.41 2267.61 30.92 2014-09-21 14:24:52.000 264 33553.13 516.39 2267.46 30.92 2014-09-21 14:24:53.000 264 33553.14 516.42 2267.61 30.92 2014-09-21 14:24:54.000 264 33553.14 516.40 2267.61 30.92 2014-09-21 14:24:55.000 264 33553.14 516.41 2267.61 30.92 2014-09-21 14:24:56.000 264 33553.06 516.43 2267.68 30.92 2014-09-21 14:24:57.000 264 33553.01 516.40 2267.59 30.92 2014-09-21 14:24:58.000 264 33553.13 516.40 2267.65 30.92 2014-09-21 14:24:59.000 264 33553.01 516.42 2267.59 30.92 2014-09-21 14:25:00.000 264 33553.02 516.43 2267.68 30.92 2014-09-21 14:25:01.000 264 33552.99 516.42 2267.60 30.92 2014-09-21 14:25:02.000 264 33553.10 516.41 2267.68 30.92 2014-09-21 14:25:03.000 264 33553.04 516.41 2267.64 30.92 2014-09-21 14:25:04.000 264 33553.01 516.41 2267.74 30.92 2014-09-21 14:25:05.000 264 33553.01 516.41 2267.66 30.92 2014-09-21 14:25:06.000 264 33552.91 516.38 2267.61 30.92 2014-09-21 14:25:06.000 264 33552.98 516.39 2267.66 30.92 2014-09-21 14:25:08.000 264 33553.01 516.41 2267.67 30.92 2014-09-21 14:25:09.000 264 33552.97 516.42 2267.66 30.92 2014-09-21 14:25:10.000 264 33552.85 516.44 2267.68 30.92 2014-09-21 14:25:11.000 264 33552.87 516.46 2267.62 30.92 2014-09-21 14:25:12.000 264 33552.83 516.40 2267.63 30.92 2014-09-21 14:25:13.000 264 33552.93 516.42 2267.70 30.92 2014-09-21 14:25:14.000 264 33552.85 516.45 2267.71 30.92 2014-09-21 14:25:15.000 264 33552.87 516.46 2267.70 30.92 2014-09-21 14:25:16.000 264 33552.85 516.44 2267.70 30.92 2014-09-21 14:25:17.000 264 33552.89 516.46 2267.69 30.92 2014-09-21 14:25:18.000 264 33552.81 516.42 2267.74 30.92 2014-09-21 14:25:19.000 264 33552.83 516.48 2267.68 30.92 2014-09-21 14:25:19.000 264 33552.75 516.44 2267.73 30.92 2014-09-21 14:25:21.000 264 33552.79 516.45 2267.74 30.92 2014-09-21 14:25:22.000 264 33552.76 516.45 2267.79 30.92 2014-09-21 14:25:23.000 264 33552.80 516.44 2267.79 30.92 2014-09-21 14:25:24.000 264 33552.78 516.46 2267.77 30.92 2014-09-21 14:25:25.000 264 33552.77 516.45 2267.76 30.92 2014-09-21 14:25:26.000 264 33552.87 516.47 2267.76 30.92 2014-09-21 14:25:27.000 264 33552.75 516.48 2267.76 30.92 2014-09-21 14:25:28.000 264 33552.71 516.50 2267.86 30.92 2014-09-21 14:25:29.000 264 33552.76 516.46 2267.78 30.92 2014-09-21 14:25:30.000 264 33552.76 516.51 2267.83 30.92 2014-09-21 14:25:31.000 264 33552.73 516.49 2267.85 30.92 2014-09-21 14:25:32.000 264 33552.73 516.47 2267.80 30.92 2014-09-21 14:25:33.000 264 33552.67 516.54 2267.83 30.92 2014-09-21 14:25:34.000 264 33552.79 516.56 2267.71 30.92 2014-09-21 14:25:35.000 264 33552.69 516.50 2267.80 30.92 2014-09-21 14:25:36.000 264 33552.69 516.53 2267.82 30.92 2014-09-21 14:25:37.000 264 33552.69 516.49 2267.87 30.92 2014-09-21 14:25:38.000 264 33552.79 516.49 2267.88 30.92 2014-09-21 14:25:39.000 264 33552.61 516.51 2267.87 30.92 2014-09-21 14:25:40.000 264 33552.72 516.53 2267.83 30.92 2014-09-21 14:25:41.000 264 33552.70 516.55 2267.84 30.92 2014-09-21 14:25:42.000 264 33552.65 516.53 2267.88 30.92 2014-09-21 14:25:43.000 264 33552.62 516.56 2267.85 30.92 2014-09-21 14:25:44.000 264 33552.60 516.54 2267.83 30.92 2014-09-21 14:25:45.000 264 33552.59 516.52 2267.89 30.92 2014-09-21 14:25:46.000 264 33552.62 516.50 2267.86 30.92 2014-09-21 14:25:47.000 264 33552.57 516.55 2267.92 30.92 2014-09-21 14:25:48.000 264 33552.55 516.56 2267.87 30.92 2014-09-21 14:25:49.000 264 33552.54 516.57 2267.92 30.92 2014-09-21 14:25:50.000 264 33552.54 516.53 2267.93 30.92 2014-09-21 14:25:51.000 264 33552.41 516.56 2267.86 30.92 2014-09-21 14:25:52.000 264 33552.54 516.59 2267.82 30.92 2014-09-21 14:25:53.000 264 33552.49 516.55 2267.87 30.92 2014-09-21 14:25:54.000 264 33552.49 516.56 2267.89 30.92 2014-09-21 14:25:55.000 264 33552.52 516.59 2268.00 30.92 2014-09-21 14:25:56.000 264 33552.52 516.61 2267.88 30.92 2014-09-21 14:25:57.000 264 33552.51 516.61 2267.90 30.92 2014-09-21 14:25:58.000 264 33552.40 516.57 2267.97 30.92 2014-09-21 14:25:59.000 264 33552.50 516.57 2267.93 30.92 2014-09-21 14:26:00.000 264 33552.46 516.56 2267.97 30.92 2014-09-21 14:26:00.000 264 33552.38 516.63 2267.91 30.92 2014-09-21 14:26:02.000 264 33552.38 516.57 2267.97 30.92 2014-09-21 14:26:03.000 264 33552.31 516.58 2267.89 30.92 2014-09-21 14:26:04.000 264 33552.41 516.64 2267.98 30.92 2014-09-21 14:26:05.000 264 33552.47 516.60 2267.99 30.92 2014-09-21 14:26:06.000 264 33552.33 516.61 2268.02 30.92 2014-09-21 14:26:07.000 264 33552.36 516.58 2267.96 30.92 2014-09-21 14:26:08.000 264 33552.30 516.57 2267.97 30.92 2014-09-21 14:26:09.000 264 33552.26 516.60 2268.05 30.92 2014-09-21 14:26:10.000 264 33552.49 516.67 2268.04 30.92 2014-09-21 14:26:11.000 264 33552.35 516.67 2268.01 30.92 2014-09-21 14:26:12.000 264 33552.37 516.61 2267.98 30.92 2014-09-21 14:26:13.000 264 33552.40 516.63 2268.04 30.92 2014-09-21 14:26:13.000 264 33552.35 516.64 2268.04 30.92 2014-09-21 14:26:15.000 264 33552.27 516.60 2268.01 30.92 2014-09-21 14:26:16.000 264 33552.23 516.64 2268.08 30.92 2014-09-21 14:26:17.000 264 33552.34 516.66 2268.11 30.92 2014-09-21 14:26:18.000 264 33552.34 516.66 2268.04 30.92 2014-09-21 14:26:19.000 264 33552.33 516.64 2267.99 30.92 2014-09-21 14:26:20.000 264 33552.23 516.64 2268.06 30.92 2014-09-21 14:26:21.000 264 33552.17 516.63 2268.04 30.92 2014-09-21 14:26:22.000 264 33552.30 516.69 2268.10 30.92 2014-09-21 14:26:23.000 264 33552.24 516.70 2268.08 30.92 2014-09-21 14:26:24.000 264 33552.24 516.65 2268.13 30.92 2014-09-21 14:26:25.000 264 33552.23 516.68 2268.15 30.92 2014-09-21 14:26:26.000 264 33552.28 516.66 2268.13 30.92 2014-09-21 14:26:27.000 264 33552.33 516.62 2268.08 30.92 2014-09-21 14:26:28.000 264 33552.22 516.65 2268.10 30.92 2014-09-21 14:26:29.000 264 33552.19 516.67 2268.17 30.92 2014-09-21 14:26:30.000 264 33552.23 516.68 2268.08 30.92 2014-09-21 14:26:31.000 264 33552.16 516.66 2268.22 30.92 2014-09-21 14:26:32.000 264 33552.06 516.62 2268.16 30.92 2014-09-21 14:26:33.000 264 33552.02 516.65 2268.17 30.92 2014-09-21 14:26:34.000 264 33552.19 516.67 2268.13 30.92 2014-09-21 14:26:35.000 264 33552.14 516.70 2268.18 30.92 2014-09-21 14:26:36.000 264 33552.09 516.65 2268.18 30.92 2014-09-21 14:26:37.000 264 33551.97 516.66 2268.16 30.92 2014-09-21 14:26:38.000 264 33552.18 516.67 2268.20 30.92 2014-09-21 14:26:39.000 264 33552.06 516.69 2268.23 30.92 2014-09-21 14:26:40.000 264 33551.97 516.70 2268.22 30.92 2014-09-21 14:26:41.000 264 33552.03 516.66 2268.23 30.92 2014-09-21 14:26:42.000 264 33552.06 516.66 2268.20 30.92 2014-09-21 14:26:43.000 264 33552.09 516.70 2268.23 30.92 2014-09-21 14:26:44.000 264 33552.10 516.67 2268.20 30.92 2014-09-21 14:26:45.000 264 33552.03 516.68 2268.29 30.92 2014-09-21 14:26:46.000 264 33552.01 516.66 2268.21 30.92 2014-09-21 14:26:47.000 264 33552.02 516.70 2268.25 30.92 2014-09-21 14:26:48.000 264 33552.03 516.69 2268.23 30.92 2014-09-21 14:26:49.000 264 33552.00 516.70 2268.23 30.92 2014-09-21 14:26:50.000 264 33552.00 516.65 2268.28 30.92 2014-09-21 14:26:51.000 264 33551.99 516.69 2268.32 30.92 2014-09-21 14:26:52.000 264 33552.01 516.71 2268.22 30.92 2014-09-21 14:26:53.000 264 33552.05 516.65 2268.31 30.92 2014-09-21 14:26:54.000 264 33552.00 516.68 2268.38 30.92 2014-09-21 14:26:54.000 264 33551.98 516.68 2268.30 30.92 2014-09-21 14:26:56.000 264 33551.95 516.69 2268.27 30.92 2014-09-21 14:26:57.000 264 33552.10 516.71 2268.26 30.92 2014-09-21 14:26:58.000 264 33551.91 516.67 2268.33 30.92 2014-09-21 14:26:59.000 264 33552.02 516.72 2268.27 30.92 2014-09-21 14:27:00.000 264 33551.89 516.70 2268.27 30.92 2014-09-21 14:27:01.000 264 33551.93 516.71 2268.32 30.92 2014-09-21 14:27:02.000 264 33551.93 516.69 2268.29 30.92 2014-09-21 14:27:03.000 264 33551.85 516.73 2268.30 30.92 2014-09-21 14:27:04.000 264 33551.93 516.74 2268.23 30.92 2014-09-21 14:27:05.000 264 33551.98 516.71 2268.35 30.92 2014-09-21 14:27:06.000 264 33551.90 516.71 2268.33 30.92 2014-09-21 14:27:07.000 264 33551.87 516.74 2268.29 30.92 2014-09-21 14:27:07.000 264 33551.89 516.72 2268.29 30.92 2014-09-21 14:27:09.000 264 33552.01 516.73 2268.28 30.92 2014-09-21 14:27:10.000 264 33551.83 516.73 2268.28 30.92 2014-09-21 14:27:11.000 264 33551.95 516.71 2268.27 30.92 2014-09-21 14:27:12.000 264 33551.84 516.68 2268.33 30.92 2014-09-21 14:27:13.000 264 33551.80 516.72 2268.30 30.92 2014-09-21 14:27:14.000 264 33551.85 516.73 2268.33 30.92 2014-09-21 14:27:15.000 264 33551.74 516.78 2268.29 30.92 2014-09-21 14:27:16.000 264 33551.89 516.77 2268.35 30.92 2014-09-21 14:27:17.000 264 33551.78 516.71 2268.30 30.92 2014-09-21 14:27:18.000 264 33551.77 516.72 2268.32 30.92 2014-09-21 14:27:19.000 264 33551.80 516.73 2268.38 30.92 2014-09-21 14:27:20.000 264 33551.81 516.74 2268.39 30.92 2014-09-21 14:27:21.000 264 33551.85 516.76 2268.33 30.92 2014-09-21 14:27:22.000 264 33551.73 516.73 2268.30 30.92 2014-09-21 14:27:23.000 264 33551.80 516.79 2268.35 30.92 2014-09-21 14:27:24.000 264 33551.78 516.76 2268.38 30.92 2014-09-21 14:27:25.000 264 33551.74 516.75 2268.35 30.92 2014-09-21 14:27:26.000 264 33551.69 516.75 2268.38 30.92 2014-09-21 14:27:27.000 264 33551.78 516.77 2268.44 30.92 2014-09-21 14:27:28.000 264 33551.68 516.80 2268.36 30.92 2014-09-21 14:27:29.000 264 33551.77 516.75 2268.44 30.92 2014-09-21 14:27:30.000 264 33551.64 516.76 2268.43 30.92 2014-09-21 14:27:31.000 264 33551.69 516.78 2268.44 30.92 2014-09-21 14:27:32.000 264 33551.69 516.77 2268.47 30.92 2014-09-21 14:27:33.000 264 33551.66 516.80 2268.41 30.92 2014-09-21 14:27:34.000 264 33551.69 516.79 2268.45 30.92 2014-09-21 14:27:35.000 264 33551.69 516.82 2268.43 30.92 2014-09-21 14:27:36.000 264 33551.56 516.84 2268.40 30.92 2014-09-21 14:27:37.000 264 33551.72 516.82 2268.48 30.92 2014-09-21 14:27:38.000 264 33551.67 516.83 2268.47 30.92 2014-09-21 14:27:39.000 264 33551.62 516.79 2268.49 30.92 2014-09-21 14:27:40.000 264 33551.64 516.80 2268.48 30.92 2014-09-21 14:27:41.000 264 33551.55 516.89 2268.49 30.92 2014-09-21 14:27:42.000 264 33551.61 516.85 2268.53 30.92 2014-09-21 14:27:43.000 264 33551.56 516.80 2268.43 30.92 2014-09-21 14:27:44.000 264 33551.65 516.78 2268.48 30.92 2014-09-21 14:27:45.000 264 33551.66 516.77 2268.37 30.92 2014-09-21 14:27:46.000 264 33551.55 516.82 2268.54 30.92 2014-09-21 14:27:47.000 264 33551.57 516.82 2268.48 30.92 2014-09-21 14:27:48.000 264 33551.50 516.78 2268.48 30.92 2014-09-21 14:27:48.000 264 33551.49 516.79 2268.50 30.92 2014-09-21 14:27:50.000 264 33551.55 516.83 2268.51 30.92 2014-09-21 14:27:51.000 264 33551.59 516.81 2268.48 30.92 2014-09-21 14:27:52.000 264 33551.51 516.82 2268.48 30.92 2014-09-21 14:27:53.000 264 33551.57 516.78 2268.45 30.92 2014-09-21 14:27:54.000 264 33551.52 516.81 2268.47 30.92 2014-09-21 14:27:55.000 264 33551.47 516.85 2268.51 30.92 2014-09-21 14:27:56.000 264 33551.53 516.82 2268.51 30.92 2014-09-21 14:27:57.000 264 33551.48 516.82 2268.47 30.92 2014-09-21 14:27:58.000 264 33551.49 516.83 2268.45 30.92 2014-09-21 14:27:59.000 264 33551.44 516.88 2268.53 30.92 2014-09-21 14:28:00.000 264 33551.50 516.87 2268.58 30.92 2014-09-21 14:28:01.000 264 33551.49 516.86 2268.53 30.92 2014-09-21 14:28:01.000 264 33551.43 516.86 2268.53 30.92 2014-09-21 14:28:03.000 264 33551.46 516.87 2268.48 30.92 2014-09-21 14:28:04.000 264 33551.49 516.82 2268.43 30.92 2014-09-21 14:28:05.000 264 33551.37 516.88 2268.55 30.92 2014-09-21 14:28:06.000 264 33551.37 516.87 2268.49 30.92 2014-09-21 14:28:07.000 264 33551.43 516.86 2268.54 30.92 2014-09-21 14:28:08.000 264 33551.42 516.86 2268.55 30.92 2014-09-21 14:28:09.000 264 33551.41 516.88 2268.55 30.92 2014-09-21 14:28:10.000 264 33551.37 516.89 2268.57 30.92 2014-09-21 14:28:11.000 264 33551.37 516.88 2268.51 30.92 2014-09-21 14:28:12.000 264 33551.43 516.87 2268.49 30.92 2014-09-21 14:28:13.000 264 33551.29 516.90 2268.62 30.92 2014-09-21 14:28:14.000 264 33551.32 516.90 2268.56 30.92 2014-09-21 14:28:15.000 264 33551.39 516.91 2268.53 30.92 2014-09-21 14:28:16.000 264 33551.37 516.93 2268.58 30.92 2014-09-21 14:28:17.000 264 33551.33 516.90 2268.53 30.92 2014-09-21 14:28:18.000 264 33551.29 516.89 2268.61 30.92 2014-09-21 14:28:19.000 264 33551.32 516.92 2268.63 30.92 2014-09-21 14:28:20.000 264 33551.36 516.90 2268.66 30.92 2014-09-21 14:28:21.000 264 33551.25 516.93 2268.63 30.92 2014-09-21 14:28:22.000 264 33551.32 516.96 2268.67 30.92 2014-09-21 14:28:23.000 264 33551.27 516.90 2268.70 30.92 2014-09-21 14:28:24.000 264 33551.24 516.85 2268.62 30.92 2014-09-21 14:28:25.000 264 33551.18 516.93 2268.61 30.92 2014-09-21 14:28:26.000 264 33551.21 516.91 2268.63 30.92 2014-09-21 14:28:27.000 264 33551.24 516.90 2268.70 30.92 2014-09-21 14:28:28.000 264 33551.23 516.96 2268.73 30.92 2014-09-21 14:28:29.000 264 33551.24 516.89 2268.67 30.92 2014-09-21 14:28:30.000 264 33551.20 516.89 2268.67 30.92 2014-09-21 14:28:31.000 264 33551.24 516.89 2268.67 30.92 2014-09-21 14:28:32.000 264 33551.25 516.88 2268.68 30.92 2014-09-21 14:28:33.000 264 33551.25 516.91 2268.68 30.92 2014-09-21 14:28:34.000 264 33551.22 516.91 2268.69 30.92 2014-09-21 14:28:35.000 264 33551.19 516.92 2268.71 30.92 2014-09-21 14:28:36.000 264 33551.18 516.93 2268.70 30.92 2014-09-21 14:28:37.000 264 33551.13 516.93 2268.72 30.92 2014-09-21 14:28:38.000 264 33551.21 516.94 2268.76 30.92 2014-09-21 14:28:39.000 264 33551.20 516.96 2268.67 30.92 2014-09-21 14:28:40.000 264 33551.05 516.90 2268.69 30.92 2014-09-21 14:28:41.000 264 33551.25 516.93 2268.70 30.92 2014-09-21 14:28:42.000 264 33551.18 516.88 2268.72 30.92 2014-09-21 14:28:42.000 264 33551.12 516.88 2268.73 30.92 2014-09-21 14:28:44.000 264 33551.15 516.92 2268.68 30.92 2014-09-21 14:28:45.000 264 33551.09 516.90 2268.73 30.92 2014-09-21 14:28:46.000 264 33551.18 516.92 2268.70 30.92 2014-09-21 14:28:47.000 264 33550.99 516.94 2268.73 30.92 2014-09-21 14:28:48.000 264 33551.14 516.96 2268.73 30.92 2014-09-21 14:28:49.000 264 33551.13 516.95 2268.75 30.92 2014-09-21 14:28:50.000 264 33551.09 516.88 2268.79 30.92 2014-09-21 14:28:51.000 264 33551.05 516.92 2268.71 30.92 2014-09-21 14:28:52.000 264 33551.18 516.94 2268.78 30.92 2014-09-21 14:28:53.000 264 33551.00 516.92 2268.76 30.92 2014-09-21 14:28:54.000 264 33550.97 516.95 2268.69 30.92 2014-09-21 14:28:55.000 264 33551.01 516.90 2268.78 30.92 2014-09-21 14:28:55.000 264 33551.11 516.98 2268.80 30.92 2014-09-21 14:28:57.000 264 33550.97 516.95 2268.79 30.92 2014-09-21 14:28:58.000 264 33551.01 516.94 2268.76 30.92 2014-09-21 14:28:59.000 264 33550.95 516.95 2268.88 30.92 2014-09-21 14:29:00.000 264 33550.99 516.91 2268.84 30.92 2014-09-21 14:29:01.000 264 33551.07 516.93 2268.78 30.92 2014-09-21 14:29:02.000 264 33551.04 516.91 2268.82 30.92 2014-09-21 14:29:03.000 264 33551.04 516.91 2268.78 30.92 2014-09-21 14:29:04.000 264 33550.95 516.89 2268.74 30.92 2014-09-21 14:29:05.000 264 33551.13 516.92 2268.70 30.92 2014-09-21 14:29:06.000 264 33550.98 516.90 2268.77 30.92 2014-09-21 14:29:07.000 264 33550.99 516.95 2268.72 30.92 2014-09-21 14:29:08.000 264 33550.91 516.96 2268.74 30.92 2014-09-21 14:29:09.000 264 33550.96 516.92 2268.82 30.92 2014-09-21 14:29:10.000 264 33550.85 516.92 2268.86 30.92 2014-09-21 14:29:11.000 264 33550.93 516.92 2268.64 30.92 2014-09-21 14:29:12.000 264 33550.93 516.92 2268.76 30.92 2014-09-21 14:29:13.000 264 33550.99 516.94 2268.83 30.92 2014-09-21 14:29:14.000 264 33550.90 516.94 2268.78 30.92 2014-09-21 14:29:15.000 264 33551.00 516.95 2268.88 30.92 2014-09-21 14:29:16.000 264 33550.90 516.94 2268.82 30.92 2014-09-21 14:29:17.000 264 33550.97 516.92 2268.69 30.92 2014-09-21 14:29:18.000 264 33550.84 516.87 2268.74 30.92 2014-09-21 14:29:19.000 264 33550.97 516.97 2268.89 30.92 2014-09-21 14:29:20.000 264 33550.88 516.93 2268.79 30.92 2014-09-21 14:29:21.000 264 33550.82 516.93 2268.82 30.92 2014-09-21 14:29:22.000 264 33551.00 516.98 2268.88 30.92 2014-09-21 14:29:23.000 264 33550.85 516.96 2268.79 30.92 2014-09-21 14:29:24.000 264 33550.90 516.93 2268.75 30.92 2014-09-21 14:29:25.000 264 33550.81 516.94 2268.82 30.92 2014-09-21 14:29:26.000 264 33550.88 516.94 2268.88 30.92 2014-09-21 14:29:27.000 264 33550.82 516.92 2268.85 30.92 2014-09-21 14:29:28.000 264 33550.79 516.92 2268.82 30.92 2014-09-21 14:29:29.000 264 33550.90 516.94 2268.85 30.92 2014-09-21 14:29:30.000 264 33550.82 516.95 2268.81 30.92 2014-09-21 14:29:31.000 264 33550.83 516.95 2268.81 30.92 2014-09-21 14:29:32.000 264 33550.81 516.96 2268.88 30.92 2014-09-21 14:29:33.000 264 33550.82 516.96 2268.86 30.92 2014-09-21 14:29:34.000 264 33550.75 516.91 2268.80 30.92 2014-09-21 14:29:35.000 264 33550.79 516.97 2268.90 30.92 2014-09-21 14:29:36.000 264 33550.68 516.98 2268.87 30.92 2014-09-21 14:29:36.000 264 33550.84 516.96 2268.83 30.92 2014-09-21 14:29:38.000 264 33550.73 516.95 2268.88 30.92 2014-09-21 14:29:39.000 264 33550.75 516.95 2268.85 30.92 2014-09-21 14:29:40.000 264 33550.65 517.00 2268.96 30.92 2014-09-21 14:29:41.000 264 33550.65 516.97 2268.94 30.92 2014-09-21 14:29:42.000 264 33550.69 516.99 2268.96 30.92 2014-09-21 14:29:43.000 264 33550.71 517.04 2268.86 30.92 2014-09-21 14:29:44.000 264 33550.66 517.05 2268.89 30.92 2014-09-21 14:29:45.000 264 33550.69 517.07 2268.96 30.92 2014-09-21 14:29:46.000 264 33550.66 517.03 2268.92 30.92 2014-09-21 14:29:47.000 264 33550.62 517.04 2268.85 30.92 2014-09-21 14:29:48.000 264 33550.61 517.02 2268.85 30.92 2014-09-21 14:29:49.000 264 33550.60 517.04 2268.88 30.92 2014-09-21 14:29:49.000 264 33550.61 517.04 2268.97 30.92 2014-09-21 14:29:51.000 264 33550.67 517.01 2268.86 30.92 2014-09-21 14:29:52.000 264 33550.60 517.05 2268.99 30.92 2014-09-21 14:29:53.000 264 33550.56 517.04 2268.86 30.92 2014-09-21 14:29:54.000 264 33550.56 516.99 2268.89 30.92 2014-09-21 14:29:55.000 264 33550.51 517.10 2268.98 30.92 2014-09-21 14:29:56.000 264 33550.46 517.10 2268.95 30.92 2014-09-21 14:29:57.000 264 33550.53 517.07 2269.00 30.92 2014-09-21 14:29:58.000 264 33550.59 517.06 2269.03 30.92 2014-09-21 14:29:59.000 264 33550.44 517.08 2269.03 30.92 2014-09-21 14:30:00.000 264 33550.39 517.05 2269.04 30.92 2014-09-21 14:30:01.000 264 33550.51 517.07 2269.02 30.92 2014-09-21 14:30:02.000 264 33550.43 517.06 2269.03 30.92 2014-09-21 14:30:03.000 264 33550.50 517.04 2269.06 30.92 2014-09-21 14:30:04.000 264 33550.49 517.05 2269.00 30.92 2014-09-21 14:30:05.000 264 33550.42 517.04 2268.94 30.92 2014-09-21 14:30:06.000 264 33550.35 517.08 2269.00 30.92 2014-09-21 14:30:07.000 264 33550.47 517.09 2268.95 30.92 2014-09-21 14:30:08.000 264 33550.44 517.07 2268.97 30.92 2014-09-21 14:30:09.000 264 33550.32 517.07 2269.04 30.92 2014-09-21 14:30:10.000 264 33550.34 517.05 2269.05 30.92 2014-09-21 14:30:11.000 264 33550.41 517.10 2269.05 30.92 2014-09-21 14:30:12.000 264 33550.35 517.10 2269.08 30.92 2014-09-21 14:30:13.000 264 33550.42 517.05 2269.00 30.92 2014-09-21 14:30:14.000 264 33550.40 517.11 2269.09 30.92 2014-09-21 14:30:15.000 264 33550.32 517.06 2269.05 30.92 2014-09-21 14:30:16.000 264 33550.31 517.07 2269.07 30.92 2014-09-21 14:30:17.000 264 33550.31 517.08 2269.10 30.92 2014-09-21 14:30:18.000 264 33550.34 517.09 2269.07 30.92 2014-09-21 14:30:19.000 264 33550.36 517.12 2269.08 30.92 2014-09-21 14:30:20.000 264 33550.32 517.18 2269.03 30.92 2014-09-21 14:30:21.000 264 33550.46 517.12 2269.08 30.92 2014-09-21 14:30:22.000 264 33550.30 517.12 2269.01 30.92 2014-09-21 14:30:23.000 264 33550.23 517.10 2269.06 30.92 2014-09-21 14:30:24.000 264 33550.21 517.15 2269.10 30.92 2014-09-21 14:30:25.000 264 33550.25 517.15 2269.10 30.92 2014-09-21 14:30:26.000 264 33550.27 517.11 2269.15 30.92 2014-09-21 14:30:27.000 264 33550.25 517.12 2269.09 30.92 2014-09-21 14:30:28.000 264 33550.23 517.14 2269.11 30.92 2014-09-21 14:30:29.000 264 33550.24 517.17 2269.14 30.92 2014-09-21 14:30:30.000 264 33550.15 517.18 2269.18 30.92 2014-09-21 14:30:30.000 264 33550.20 517.16 2269.19 30.92 2014-09-21 14:30:32.000 264 33550.24 517.18 2269.21 30.92 2014-09-21 14:30:33.000 264 33550.12 517.18 2269.15 30.92 2014-09-21 14:30:34.000 264 33550.14 517.19 2269.19 30.92 2014-09-21 14:30:35.000 264 33550.18 517.18 2269.18 30.92 2014-09-21 14:30:36.000 264 33550.19 517.15 2269.20 30.92 2014-09-21 14:30:37.000 264 33550.21 517.22 2269.19 30.92 2014-09-21 14:30:38.000 264 33550.13 517.17 2269.15 30.92 2014-09-21 14:30:39.000 264 33550.17 517.20 2269.21 30.92 2014-09-21 14:30:40.000 264 33550.09 517.18 2269.23 30.92 2014-09-21 14:30:41.000 264 33550.09 517.20 2269.22 30.92 2014-09-21 14:30:42.000 264 33550.09 517.17 2269.18 30.92 2014-09-21 14:30:43.000 264 33550.07 517.23 2269.20 30.92 2014-09-21 14:30:43.000 264 33550.06 517.21 2269.22 30.92 2014-09-21 14:30:45.000 264 33550.05 517.18 2269.20 30.92 2014-09-21 14:30:46.000 264 33550.08 517.20 2269.26 30.92 2014-09-21 14:30:47.000 264 33549.94 517.21 2269.27 30.92 2014-09-21 14:30:48.000 264 33550.02 517.23 2269.27 30.92 2014-09-21 14:30:49.000 264 33549.95 517.22 2269.20 30.92 2014-09-21 14:30:50.000 264 33550.01 517.20 2269.23 30.92 2014-09-21 14:30:51.000 264 33550.01 517.22 2269.24 30.92 2014-09-21 14:30:52.000 264 33550.04 517.24 2269.22 30.92 2014-09-21 14:30:53.000 264 33550.06 517.25 2269.20 30.92 2014-09-21 14:30:54.000 264 33549.94 517.24 2269.23 30.92 2014-09-21 14:30:55.000 264 33549.93 517.26 2269.23 30.92 2014-09-21 14:30:56.000 264 33550.00 517.25 2269.32 30.92 2014-09-21 14:30:57.000 264 33549.93 517.25 2269.25 30.92 2014-09-21 14:30:58.000 264 33550.19 517.25 2269.25 30.92 2014-09-21 14:30:59.000 264 33549.99 517.30 2269.31 30.92 2014-09-21 14:31:00.000 264 33549.93 517.27 2269.31 30.92 2014-09-21 14:31:01.000 264 33550.07 517.22 2269.25 30.92 2014-09-21 14:31:02.000 264 33549.90 517.27 2269.32 30.92 2014-09-21 14:31:03.000 264 33549.88 517.22 2269.26 30.92 2014-09-21 14:31:04.000 264 33549.94 517.31 2269.25 30.92 2014-09-21 14:31:05.000 264 33549.93 517.28 2269.34 30.92 2014-09-21 14:31:06.000 264 33549.91 517.30 2269.36 30.92 2014-09-21 14:31:07.000 264 33549.91 517.25 2269.31 30.92 2014-09-21 14:31:08.000 264 33549.98 517.25 2269.32 30.92 2014-09-21 14:31:09.000 264 33549.95 517.26 2269.33 30.92 2014-09-21 14:31:10.000 264 33549.93 517.26 2269.35 30.92 2014-09-21 14:31:11.000 264 33549.91 517.28 2269.27 30.92 2014-09-21 14:31:12.000 264 33549.85 517.28 2269.23 30.92 2014-09-21 14:31:13.000 264 33549.93 517.26 2269.34 30.92 2014-09-21 14:31:14.000 264 33549.90 517.27 2269.26 30.92 2014-09-21 14:31:15.000 264 33549.81 517.27 2269.25 30.92 2014-09-21 14:31:16.000 264 33549.83 517.26 2269.36 30.92 2014-09-21 14:31:17.000 264 33549.91 517.27 2269.35 30.92 2014-09-21 14:31:18.000 264 33549.84 517.25 2269.35 30.92 2014-09-21 14:31:19.000 264 33549.88 517.26 2269.47 30.92 2014-09-21 14:31:20.000 264 33549.72 517.27 2269.32 30.92 2014-09-21 14:31:21.000 264 33549.71 517.28 2269.34 30.92 2014-09-21 14:31:22.000 264 33549.84 517.28 2269.33 30.92 2014-09-21 14:31:23.000 264 33549.82 517.29 2269.33 30.92 2014-09-21 14:31:24.000 264 33549.73 517.32 2269.36 30.92 2014-09-21 14:31:24.000 264 33549.68 517.34 2269.33 30.92 2014-09-21 14:31:26.000 264 33549.72 517.27 2269.35 30.92 2014-09-21 14:31:27.000 264 33549.73 517.32 2269.42 30.92 2014-09-21 14:31:28.000 264 33549.66 517.31 2269.38 30.92 2014-09-21 14:31:29.000 264 33549.74 517.31 2269.36 30.92 2014-09-21 14:31:30.000 264 33549.72 517.31 2269.38 30.92 2014-09-21 14:31:31.000 264 33549.68 517.33 2269.39 30.92 2014-09-21 14:31:32.000 264 33549.71 517.33 2269.41 30.92 2014-09-21 14:31:33.000 264 33549.72 517.32 2269.46 30.92 2014-09-21 14:31:34.000 264 33549.68 517.33 2269.49 30.92 2014-09-21 14:31:35.000 264 33549.62 517.29 2269.44 30.92 2014-09-21 14:31:36.000 264 33549.59 517.34 2269.48 30.92 2014-09-21 14:31:37.000 264 33549.61 517.33 2269.43 30.92 2014-09-21 14:31:37.000 264 33549.60 517.37 2269.42 30.92 2014-09-21 14:31:39.000 264 33549.66 517.36 2269.36 30.92 2014-09-21 14:31:40.000 264 33549.61 517.38 2269.47 30.92 2014-09-21 14:31:41.000 264 33549.66 517.38 2269.49 30.92 2014-09-21 14:31:42.000 264 33549.60 517.34 2269.42 30.92 2014-09-21 14:31:43.000 264 33549.65 517.36 2269.42 30.92 2014-09-21 14:31:44.000 264 33549.55 517.34 2269.44 30.92 2014-09-21 14:31:45.000 264 33549.57 517.33 2269.42 30.92 2014-09-21 14:31:46.000 264 33549.57 517.38 2269.45 30.92 2014-09-21 14:31:47.000 264 33549.60 517.38 2269.42 30.92 2014-09-21 14:31:48.000 264 33549.51 517.40 2269.44 30.92 2014-09-21 14:31:49.000 264 33549.58 517.42 2269.53 30.92 2014-09-21 14:31:50.000 264 33549.59 517.38 2269.53 30.92 2014-09-21 14:31:51.000 264 33549.53 517.36 2269.45 30.92 2014-09-21 14:31:52.000 264 33549.63 517.36 2269.53 30.92 2014-09-21 14:31:53.000 264 33549.63 517.38 2269.53 30.92 2014-09-21 14:31:54.000 264 33549.51 517.37 2269.53 30.92 2014-09-21 14:31:55.000 264 33549.49 517.40 2269.62 30.92 2014-09-21 14:31:56.000 264 33549.55 517.39 2269.48 30.93 2014-09-21 14:31:57.000 264 33549.48 517.43 2269.56 30.92 2014-09-21 14:31:58.000 264 33549.56 517.40 2269.56 30.92 2014-09-21 14:31:59.000 264 33549.44 517.42 2269.54 30.93 2014-09-21 14:32:00.000 264 33549.42 517.41 2269.55 30.92 2014-09-21 14:32:01.000 264 33549.55 517.43 2269.49 30.92 2014-09-21 14:32:02.000 264 33549.46 517.45 2269.51 30.93 2014-09-21 14:32:03.000 264 33549.46 517.42 2269.60 30.93 2014-09-21 14:32:04.000 264 33549.41 517.46 2269.59 30.93 2014-09-21 14:32:05.000 264 33549.36 517.40 2269.50 30.92 2014-09-21 14:32:06.000 264 33549.32 517.46 2269.52 30.92 2014-09-21 14:32:07.000 264 33549.35 517.46 2269.58 30.93 2014-09-21 14:32:08.000 264 33549.31 517.50 2269.59 30.92 2014-09-21 14:32:09.000 264 33549.42 517.43 2269.59 30.92 2014-09-21 14:32:10.000 264 33549.37 517.46 2269.58 30.92 2014-09-21 14:32:11.000 264 33549.39 517.42 2269.56 30.92 2014-09-21 14:32:12.000 264 33549.38 517.38 2269.62 30.92 2014-09-21 14:32:13.000 264 33549.35 517.45 2269.61 30.92 2014-09-21 14:32:14.000 264 33549.34 517.47 2269.65 30.93 2014-09-21 14:32:15.000 264 33549.32 517.43 2269.59 30.92 2014-09-21 14:32:16.000 264 33549.28 517.49 2269.63 30.92 2014-09-21 14:32:17.000 264 33549.39 517.47 2269.71 30.92 2014-09-21 14:32:18.000 264 33549.28 517.45 2269.67 30.93 2014-09-21 14:32:18.000 264 33549.29 517.45 2269.62 30.93 2014-09-21 14:32:20.000 264 33549.23 517.45 2269.65 30.92 2014-09-21 14:32:21.000 264 33549.31 517.47 2269.66 30.93 2014-09-21 14:32:22.000 264 33549.19 517.43 2269.59 30.93 2014-09-21 14:32:23.000 264 33549.26 517.48 2269.66 30.93 2014-09-21 14:32:24.000 264 33549.23 517.47 2269.59 30.93 2014-09-21 14:32:25.000 264 33549.31 517.46 2269.70 30.93 2014-09-21 14:32:26.000 264 33549.26 517.47 2269.73 30.93 2014-09-21 14:32:27.000 264 33549.23 517.50 2269.61 30.93 2014-09-21 14:32:28.000 264 33549.21 517.42 2269.71 30.93 2014-09-21 14:32:29.000 264 33549.29 517.51 2269.57 30.93 2014-09-21 14:32:30.000 264 33549.18 517.51 2269.64 30.92 2014-09-21 14:32:31.000 264 33549.26 517.46 2269.66 30.92 2014-09-21 14:32:31.000 264 33549.23 517.50 2269.64 30.92 2014-09-21 14:32:33.000 264 33549.29 517.49 2269.63 30.92 2014-09-21 14:32:34.000 264 33549.20 517.51 2269.68 30.92 2014-09-21 14:32:35.000 264 33549.15 517.47 2269.70 30.92 2014-09-21 14:32:36.000 264 33549.15 517.46 2269.66 30.92 2014-09-21 14:32:37.000 264 33549.14 517.49 2269.66 30.92 2014-09-21 14:32:38.000 264 33549.20 517.52 2269.78 30.92 2014-09-21 14:32:39.000 264 33549.21 517.52 2269.64 30.93 2014-09-21 14:32:40.000 264 33549.11 517.52 2269.71 30.92 2014-09-21 14:32:41.000 264 33549.10 517.49 2269.77 30.92 2014-09-21 14:32:42.000 264 33549.17 517.55 2269.75 30.93 2014-09-21 14:32:43.000 264 33549.15 517.56 2269.76 30.92 2014-09-21 14:32:44.000 264 33549.12 517.49 2269.70 30.92 2014-09-21 14:32:45.000 264 33549.09 517.53 2269.69 30.93 2014-09-21 14:32:46.000 264 33549.11 517.52 2269.70 30.92 2014-09-21 14:32:47.000 264 33549.03 517.48 2269.76 30.93 2014-09-21 14:32:48.000 264 33549.05 517.53 2269.82 30.93 2014-09-21 14:32:49.000 264 33549.13 517.55 2269.77 30.93 2014-09-21 14:32:50.000 264 33549.05 517.50 2269.75 30.93 2014-09-21 14:32:51.000 264 33549.00 517.48 2269.70 30.93 2014-09-21 14:32:52.000 264 33549.14 517.55 2269.80 30.93 2014-09-21 14:32:53.000 264 33549.03 517.61 2269.76 30.93 2014-09-21 14:32:54.000 264 33549.03 517.59 2269.70 30.93 2014-09-21 14:32:55.000 264 33549.07 517.59 2269.78 30.93 2014-09-21 14:32:56.000 264 33548.98 517.60 2269.76 30.93 2014-09-21 14:32:57.000 264 33548.96 517.52 2269.80 30.93 2014-09-21 14:32:58.000 264 33549.08 517.56 2269.74 30.93 2014-09-21 14:32:59.000 264 33549.03 517.52 2269.69 30.93 2014-09-21 14:33:00.000 264 33548.98 517.56 2269.68 30.92 2014-09-21 14:33:01.000 264 33549.00 517.58 2269.85 30.93 2014-09-21 14:33:02.000 264 33549.02 517.59 2269.71 30.93 2014-09-21 14:33:03.000 264 33549.00 517.56 2269.76 30.92 2014-09-21 14:33:04.000 264 33549.00 517.55 2269.82 30.93 2014-09-21 14:33:05.000 264 33548.97 517.56 2269.84 30.93 2014-09-21 14:33:06.000 264 33548.92 517.55 2269.73 30.93 2014-09-21 14:33:07.000 264 33549.02 517.55 2269.91 30.93 2014-09-21 14:33:08.000 264 33548.96 517.61 2269.82 30.93 2014-09-21 14:33:09.000 264 33548.92 517.59 2269.85 30.93 2014-09-21 14:33:10.000 264 33549.01 517.58 2269.83 30.92 2014-09-21 14:33:11.000 264 33549.09 517.58 2269.80 30.92 2014-09-21 14:33:12.000 264 33548.94 517.59 2269.82 30.93 2014-09-21 14:33:12.000 264 33548.93 517.61 2269.85 30.93 2014-09-21 14:33:14.000 264 33549.01 517.61 2269.85 30.92 2014-09-21 14:33:15.000 264 33548.96 517.62 2269.76 30.93 2014-09-21 14:33:16.000 264 33549.01 517.58 2269.83 30.93 2014-09-21 14:33:17.000 264 33548.92 517.60 2269.81 30.93 2014-09-21 14:33:18.000 264 33548.92 517.64 2269.82 30.93 2014-09-21 14:33:19.000 264 33549.01 517.59 2269.79 30.93 2014-09-21 14:33:20.000 264 33548.92 517.64 2269.84 30.93 2014-09-21 14:33:21.000 264 33548.75 517.61 2269.79 30.93 2014-09-21 14:33:22.000 264 33548.93 517.63 2269.90 30.92 2014-09-21 14:33:23.000 264 33549.01 517.64 2269.86 30.93 2014-09-21 14:33:24.000 264 33548.86 517.61 2269.82 30.93 2014-09-21 14:33:25.000 264 33548.86 517.61 2269.85 30.93 2014-09-21 14:33:25.000 264 33548.88 517.65 2269.91 30.93 2014-09-21 14:33:27.000 264 33548.89 517.66 2269.91 30.93 2014-09-21 14:33:28.000 264 33548.95 517.65 2269.85 30.93 2014-09-21 14:33:29.000 264 33548.91 517.63 2269.88 30.93 2014-09-21 14:33:30.000 264 33548.78 517.66 2269.87 30.93 2014-09-21 14:33:31.000 264 33548.86 517.64 2269.83 30.93 2014-09-21 14:33:32.000 264 33548.87 517.64 2269.94 30.93 2014-09-21 14:33:33.000 264 33548.88 517.70 2269.83 30.93 2014-09-21 14:33:34.000 264 33548.85 517.64 2269.82 30.93 2014-09-21 14:33:35.000 264 33548.93 517.63 2269.88 30.93 2014-09-21 14:33:36.000 264 33548.81 517.63 2269.90 30.93 2014-09-21 14:33:37.000 264 33548.88 517.67 2269.97 30.93 2014-09-21 14:33:38.000 264 33548.80 517.66 2269.93 30.93 2014-09-21 14:33:39.000 264 33548.76 517.67 2269.95 30.93 2014-09-21 14:33:40.000 264 33548.86 517.64 2269.98 30.93 2014-09-21 14:33:41.000 264 33548.93 517.64 2269.98 30.93 2014-09-21 14:33:42.000 264 33548.81 517.64 2269.95 30.93 2014-09-21 14:33:43.000 264 33548.89 517.63 2270.00 30.92 2014-09-21 14:33:44.000 264 33548.85 517.70 2269.99 30.93 2014-09-21 14:33:45.000 264 33548.86 517.59 2269.93 30.93 2014-09-21 14:33:46.000 264 33548.81 517.64 2269.93 30.93 2014-09-21 14:33:47.000 264 33548.87 517.67 2269.89 30.93 2014-09-21 14:33:48.000 264 33548.81 517.66 2269.90 30.93 2014-09-21 14:33:49.000 264 33548.82 517.62 2269.93 30.93 2014-09-21 14:33:50.000 264 33548.91 517.66 2270.05 30.93 2014-09-21 14:33:51.000 264 33548.89 517.63 2269.93 30.93 2014-09-21 14:33:52.000 264 33548.90 517.65 2269.95 30.93 2014-09-21 14:33:53.000 264 33548.86 517.61 2270.00 30.93 2014-09-21 14:33:54.000 264 33548.83 517.58 2269.94 30.93 2014-09-21 14:33:55.000 264 33548.83 517.66 2270.00 30.93 2014-09-21 14:33:56.000 264 33548.83 517.68 2269.94 30.93 2014-09-21 14:33:57.000 264 33548.81 517.68 2269.99 30.93 2014-09-21 14:33:58.000 264 33548.93 517.70 2269.92 30.93 2014-09-21 14:33:59.000 264 33548.85 517.66 2269.96 30.93 2014-09-21 14:34:00.000 264 33548.80 517.65 2269.98 30.93 2014-09-21 14:34:01.000 264 33548.89 517.70 2269.99 30.93 2014-09-21 14:34:02.000 264 33548.81 517.70 2269.99 30.93 2014-09-21 14:34:03.000 264 33548.71 517.66 2269.94 30.93 2014-09-21 14:34:04.000 264 33548.93 517.70 2270.04 30.93 2014-09-21 14:34:05.000 264 33548.67 517.71 2270.07 30.93 2014-09-21 14:34:06.000 264 33548.79 517.72 2270.03 30.93 2014-09-21 14:34:06.000 264 33548.76 517.74 2269.91 30.93 2014-09-21 14:34:08.000 264 33548.70 517.68 2270.00 30.93 2014-09-21 14:34:09.000 264 33548.75 517.74 2269.95 30.93 2014-09-21 14:34:10.000 264 33548.70 517.73 2270.05 30.93 2014-09-21 14:34:11.000 264 33548.79 517.75 2269.95 30.93 2014-09-21 14:34:12.000 264 33548.63 517.75 2269.88 30.93 2014-09-21 14:34:13.000 264 33548.76 517.76 2269.98 30.93 2014-09-21 14:34:14.000 264 33548.71 517.78 2270.03 30.93 2014-09-21 14:34:15.000 264 33548.76 517.79 2270.01 30.93 2014-09-21 14:34:16.000 264 33548.74 517.79 2269.97 30.93 2014-09-21 14:34:17.000 264 33548.79 517.76 2270.06 30.93 2014-09-21 14:34:18.000 264 33548.71 517.75 2270.00 30.93 2014-09-21 14:34:19.000 264 33548.70 517.77 2269.97 30.93 2014-09-21 14:34:19.000 264 33548.65 517.75 2269.95 30.93 2014-09-21 14:34:21.000 264 33548.67 517.79 2269.95 30.93 2014-09-21 14:34:22.000 264 33548.77 517.80 2270.01 30.93 2014-09-21 14:34:23.000 264 33548.65 517.77 2269.96 30.93 2014-09-21 14:34:24.000 264 33548.64 517.75 2269.96 30.93 2014-09-21 14:34:25.000 264 33548.64 517.76 2270.06 30.93 2014-09-21 14:34:26.000 264 33548.66 517.73 2269.99 30.93 2014-09-21 14:34:27.000 264 33548.69 517.74 2270.09 30.93 2014-09-21 14:34:28.000 264 33548.75 517.74 2269.99 30.93 2014-09-21 14:34:29.000 264 33548.70 517.74 2270.09 30.93 2014-09-21 14:34:30.000 264 33548.68 517.74 2270.01 30.93 2014-09-21 14:34:31.000 264 33548.65 517.76 2270.12 30.93 2014-09-21 14:34:32.000 264 33548.69 517.72 2270.01 30.93 2014-09-21 14:34:33.000 264 33548.64 517.75 2270.03 30.93 2014-09-21 14:34:34.000 264 33548.60 517.74 2270.10 30.93 2014-09-21 14:34:35.000 264 33548.61 517.78 2269.94 30.93 2014-09-21 14:34:36.000 264 33548.64 517.74 2270.00 30.93 2014-09-21 14:34:37.000 264 33548.64 517.77 2270.03 30.93 2014-09-21 14:34:38.000 264 33548.64 517.75 2270.09 30.93 2014-09-21 14:34:39.000 264 33548.68 517.72 2269.97 30.93 2014-09-21 14:34:40.000 264 33548.70 517.73 2269.95 30.93 2014-09-21 14:34:41.000 264 33548.59 517.75 2269.99 30.93 2014-09-21 14:34:42.000 264 33548.76 517.75 2270.05 30.93 2014-09-21 14:34:43.000 264 33548.60 517.74 2270.10 30.93 2014-09-21 14:34:44.000 264 33548.64 517.77 2270.00 30.93 2014-09-21 14:34:45.000 264 33548.62 517.79 2270.08 30.93 2014-09-21 14:34:46.000 264 33548.61 517.81 2270.10 30.93 2014-09-21 14:34:47.000 264 33548.65 517.82 2270.10 30.93 2014-09-21 14:34:48.000 264 33548.58 517.80 2270.03 30.93 2014-09-21 14:34:49.000 264 33548.57 517.77 2270.00 30.93 2014-09-21 14:34:50.000 264 33548.51 517.78 2270.07 30.93 2014-09-21 14:34:51.000 264 33548.61 517.77 2270.19 30.93 2014-09-21 14:34:52.000 264 33548.63 517.80 2270.01 30.93 2014-09-21 14:34:53.000 264 33548.54 517.82 2270.09 30.93 2014-09-21 14:34:54.000 264 33548.53 517.84 2270.03 30.93 2014-09-21 14:34:55.000 264 33548.48 517.84 2270.09 30.93 2014-09-21 14:34:56.000 264 33548.55 517.79 2270.11 30.93 2014-09-21 14:34:57.000 264 33548.43 517.84 2270.10 30.93 2014-09-21 14:34:58.000 264 33548.53 517.85 2270.09 30.93 2014-09-21 14:34:59.000 264 33548.51 517.87 2270.08 30.93 2014-09-21 14:35:00.000 264 33548.45 517.80 2270.06 30.93 2014-09-21 14:35:00.000 264 33548.49 517.80 2270.13 30.93 2014-09-21 14:35:02.000 264 33548.54 517.87 2270.12 30.93 2014-09-21 14:35:03.000 264 33548.45 517.87 2270.06 30.93 2014-09-21 14:35:04.000 264 33548.46 517.86 2270.13 30.93 2014-09-21 14:35:05.000 264 33548.45 517.84 2270.14 30.93 2014-09-21 14:35:06.000 264 33548.51 517.86 2270.20 30.93 2014-09-21 14:35:07.000 264 33548.49 517.86 2270.09 30.93 2014-09-21 14:35:08.000 264 33548.45 517.85 2270.03 30.93 2014-09-21 14:35:09.000 264 33548.44 517.84 2270.03 30.93 2014-09-21 14:35:10.000 264 33548.45 517.86 2270.09 30.93 2014-09-21 14:35:11.000 264 33548.41 517.91 2270.11 30.93 2014-09-21 14:35:12.000 264 33548.53 517.88 2270.18 30.93 2014-09-21 14:35:13.000 264 33548.46 517.87 2270.18 30.93 2014-09-21 14:35:13.000 264 33548.43 517.86 2270.12 30.93 2014-09-21 14:35:15.000 264 33548.35 517.87 2270.10 30.93 2014-09-21 14:35:16.000 264 33548.40 517.89 2270.18 30.93 2014-09-21 14:35:17.000 264 33548.46 517.87 2270.21 30.93 2014-09-21 14:35:18.000 264 33548.39 517.88 2270.22 30.93 2014-09-21 14:35:19.000 264 33548.34 517.85 2270.21 30.93 2014-09-21 14:35:20.000 264 33548.33 517.86 2270.25 30.93 2014-09-21 14:35:21.000 264 33548.38 517.86 2270.13 30.93 2014-09-21 14:35:22.000 264 33548.40 517.86 2270.09 30.93 2014-09-21 14:35:23.000 264 33548.42 517.84 2270.19 30.93 2014-09-21 14:35:24.000 264 33548.36 517.92 2270.21 30.93 2014-09-21 14:35:25.000 264 33548.34 517.89 2270.18 30.93 2014-09-21 14:35:26.000 264 33548.42 517.87 2270.18 30.93 2014-09-21 14:35:27.000 264 33548.32 517.91 2270.25 30.93 2014-09-21 14:35:28.000 264 33548.31 517.82 2270.31 30.93 2014-09-21 14:35:29.000 264 33548.44 517.85 2270.21 30.93 2014-09-21 14:35:30.000 264 33548.42 517.88 2270.30 30.93 2014-09-21 14:35:31.000 264 33548.38 517.87 2270.24 30.93 2014-09-21 14:35:32.000 264 33548.39 517.88 2270.16 30.93 2014-09-21 14:35:33.000 264 33548.42 517.89 2270.24 30.93 2014-09-21 14:35:34.000 264 33548.41 517.86 2270.22 30.93 2014-09-21 14:35:35.000 264 33548.38 517.85 2270.18 30.93 2014-09-21 14:35:36.000 264 33548.34 517.89 2270.26 30.93 2014-09-21 14:35:37.000 264 33548.21 517.84 2270.24 30.93 2014-09-21 14:35:38.000 264 33548.35 517.86 2270.25 30.93 2014-09-21 14:35:39.000 264 33548.42 517.87 2270.16 30.93 2014-09-21 14:35:40.000 264 33548.32 517.80 2270.18 30.93 2014-09-21 14:35:41.000 264 33548.36 517.82 2270.16 30.93 2014-09-21 14:35:42.000 264 33548.36 517.81 2270.21 30.93 2014-09-21 14:35:43.000 264 33548.34 517.80 2270.19 30.93 2014-09-21 14:35:44.000 264 33548.25 517.80 2270.22 30.93 2014-09-21 14:35:45.000 264 33548.40 517.80 2270.33 30.93 2014-09-21 14:35:46.000 264 33548.28 517.82 2270.16 30.93 2014-09-21 14:35:47.000 264 33548.38 517.77 2270.18 30.93 2014-09-21 14:35:48.000 264 33548.35 517.82 2270.23 30.93 2014-09-21 14:35:49.000 264 33548.40 517.80 2270.26 30.93 2014-09-21 14:35:50.000 264 33548.31 517.86 2270.23 30.93 2014-09-21 14:35:51.000 264 33548.31 517.83 2270.15 30.93 2014-09-21 14:35:52.000 264 33548.31 517.82 2270.26 30.93 2014-09-21 14:35:53.000 264 33548.31 517.83 2270.16 30.93 2014-09-21 14:35:54.000 264 33548.32 517.82 2270.13 30.93 2014-09-21 14:35:54.000 264 33548.25 517.84 2270.18 30.93 2014-09-21 14:35:56.000 264 33548.29 517.79 2270.15 30.93 2014-09-21 14:35:57.000 264 33548.35 517.85 2270.16 30.93 2014-09-21 14:35:58.000 264 33548.18 517.86 2270.21 30.93 2014-09-21 14:35:59.000 264 33548.32 517.82 2270.24 30.93 2014-09-21 14:36:00.000 264 33548.20 517.86 2270.28 30.93 2014-09-21 14:36:01.000 264 33548.22 517.81 2270.24 30.93 2014-09-21 14:36:02.000 264 33548.24 517.84 2270.34 30.93 2014-09-21 14:36:03.000 264 33548.26 517.85 2270.21 30.93 2014-09-21 14:36:04.000 264 33548.21 517.81 2270.26 30.93 2014-09-21 14:36:05.000 264 33548.29 517.86 2270.25 30.93 2014-09-21 14:36:06.000 264 33548.22 517.81 2270.28 30.93 2014-09-21 14:36:07.000 264 33548.21 517.82 2270.24 30.93 2014-09-21 14:36:07.000 264 33548.28 517.82 2270.19 30.93 2014-09-21 14:36:09.000 264 33548.22 517.85 2270.25 30.93 2014-09-21 14:36:10.000 264 33548.19 517.84 2270.16 30.93 2014-09-21 14:36:11.000 264 33548.12 517.85 2270.31 30.93 2014-09-21 14:36:12.000 264 33548.21 517.85 2270.25 30.93 2014-09-21 14:36:13.000 264 33548.24 517.85 2270.23 30.93 2014-09-21 14:36:14.000 264 33548.26 517.84 2270.18 30.93 2014-09-21 14:36:15.000 264 33548.13 517.82 2270.24 30.93 2014-09-21 14:36:16.000 264 33548.19 517.79 2270.25 30.93 2014-09-21 14:36:17.000 264 33548.10 517.81 2270.33 30.93 2014-09-21 14:36:18.000 264 33548.16 517.81 2270.22 30.93 2014-09-21 14:36:19.000 264 33548.18 517.77 2270.22 30.93 2014-09-21 14:36:20.000 264 33548.12 517.79 2270.23 30.93 2014-09-21 14:36:21.000 264 33548.11 517.78 2270.23 30.93 2014-09-21 14:36:22.000 264 33548.18 517.80 2270.25 30.93 2014-09-21 14:36:23.000 264 33548.07 517.76 2270.25 30.93 2014-09-21 14:36:24.000 264 33548.27 517.80 2270.31 30.93 2014-09-21 14:36:25.000 264 33548.23 517.80 2270.23 30.93 2014-09-21 14:36:26.000 264 33548.05 517.85 2270.20 30.93 2014-09-21 14:36:27.000 264 33548.14 517.80 2270.26 30.93 2014-09-21 14:36:28.000 264 33548.08 517.82 2270.20 30.93 2014-09-21 14:36:29.000 264 33548.10 517.84 2270.19 30.93 2014-09-21 14:36:30.000 264 33548.19 517.77 2270.25 30.93 2014-09-21 14:36:31.000 264 33548.08 517.75 2270.22 30.93 2014-09-21 14:36:32.000 264 33548.15 517.82 2270.26 30.93 2014-09-21 14:36:33.000 264 33548.12 517.81 2270.34 30.93 2014-09-21 14:36:34.000 264 33548.07 517.79 2270.24 30.93 2014-09-21 14:36:35.000 264 33548.10 517.78 2270.25 30.93 2014-09-21 14:36:36.000 264 33548.14 517.80 2270.25 30.93 2014-09-21 14:36:37.000 264 33548.05 517.79 2270.23 30.93 2014-09-21 14:36:38.000 264 33548.10 517.79 2270.25 30.93 2014-09-21 14:36:39.000 264 33548.03 517.75 2270.31 30.93 2014-09-21 14:36:40.000 264 33547.98 517.79 2270.32 30.93 2014-09-21 14:36:41.000 264 33548.02 517.81 2270.28 30.93 2014-09-21 14:36:42.000 264 33548.00 517.79 2270.40 30.93 2014-09-21 14:36:43.000 264 33547.97 517.77 2270.32 30.93 2014-09-21 14:36:44.000 264 33547.97 517.78 2270.31 30.93 2014-09-21 14:36:45.000 264 33548.00 517.78 2270.37 30.93 2014-09-21 14:36:46.000 264 33548.02 517.77 2270.25 30.93 2014-09-21 14:36:47.000 264 33548.00 517.81 2270.26 30.93 2014-09-21 14:36:48.000 264 33547.91 517.77 2270.26 30.93 2014-09-21 14:36:48.000 264 33548.01 517.79 2270.26 30.93 2014-09-21 14:36:50.000 264 33547.93 517.74 2270.35 30.93 2014-09-21 14:36:51.000 264 33547.92 517.77 2270.31 30.93 2014-09-21 14:36:52.000 264 33547.95 517.80 2270.32 30.93 2014-09-21 14:36:53.000 264 33547.89 517.88 2270.28 30.93 2014-09-21 14:36:54.000 264 33547.90 517.85 2270.33 30.93 2014-09-21 14:36:55.000 264 33547.84 517.83 2270.39 30.93 2014-09-21 14:36:56.000 264 33547.87 517.82 2270.27 30.93 2014-09-21 14:36:57.000 264 33547.86 517.84 2270.31 30.93 2014-09-21 14:36:58.000 264 33547.77 517.81 2270.32 30.93 2014-09-21 14:36:59.000 264 33547.72 517.80 2270.36 30.93 2014-09-21 14:37:00.000 264 33547.80 517.84 2270.40 30.93 2014-09-21 14:37:01.000 264 33547.70 517.78 2270.35 30.93 2014-09-21 14:37:01.000 264 33547.80 517.85 2270.31 30.93 2014-09-21 14:37:03.000 264 33547.80 517.80 2270.36 30.93 2014-09-21 14:37:04.000 264 33547.75 517.86 2270.39 30.93 2014-09-21 14:37:05.000 264 33547.79 517.84 2270.29 30.93 2014-09-21 14:37:06.000 264 33547.73 517.88 2270.35 30.93 2014-09-21 14:37:07.000 264 33547.71 517.88 2270.29 30.93 2014-09-21 14:37:08.000 264 33547.72 517.83 2270.23 30.93 2014-09-21 14:37:09.000 264 33547.67 517.85 2270.37 30.93 2014-09-21 14:37:10.000 264 33547.79 517.85 2270.38 30.93 2014-09-21 14:37:11.000 264 33547.71 517.84 2270.23 30.93 2014-09-21 14:37:12.000 264 33547.70 517.86 2270.37 30.93 2014-09-21 14:37:13.000 264 33547.67 517.87 2270.32 30.93 2014-09-21 14:37:14.000 264 33547.68 517.89 2270.33 30.93 2014-09-21 14:37:15.000 264 33547.67 517.87 2270.37 30.93 2014-09-21 14:37:16.000 264 33547.65 517.89 2270.33 30.93 2014-09-21 14:37:17.000 264 33547.59 517.94 2270.39 30.93 2014-09-21 14:37:18.000 264 33547.64 517.90 2270.32 30.93 2014-09-21 14:37:19.000 264 33547.65 517.87 2270.32 30.93 2014-09-21 14:37:20.000 264 33547.64 517.88 2270.43 30.93 2014-09-21 14:37:21.000 264 33547.55 517.87 2270.46 30.93 2014-09-21 14:37:22.000 264 33547.49 517.87 2270.43 30.93 2014-09-21 14:37:23.000 264 33547.49 517.89 2270.40 30.93 2014-09-21 14:37:24.000 264 33547.47 517.90 2270.44 30.93 2014-09-21 14:37:25.000 264 33547.49 517.87 2270.40 30.93 2014-09-21 14:37:26.000 264 33547.48 517.91 2270.42 30.93 2014-09-21 14:37:27.000 264 33547.48 517.91 2270.41 30.93 2014-09-21 14:37:28.000 264 33547.49 517.89 2270.41 30.93 2014-09-21 14:37:29.000 264 33547.30 517.94 2270.49 30.93 2014-09-21 14:37:30.000 264 33547.47 517.91 2270.39 30.93 2014-09-21 14:37:31.000 264 33547.34 517.92 2270.41 30.93 2014-09-21 14:37:32.000 264 33547.42 517.92 2270.47 30.93 2014-09-21 14:37:33.000 264 33547.39 517.94 2270.38 30.93 2014-09-21 14:37:34.000 264 33547.27 517.92 2270.48 30.93 2014-09-21 14:37:35.000 264 33547.30 517.98 2270.39 30.93 2014-09-21 14:37:36.000 264 33547.37 517.94 2270.49 30.93 2014-09-21 14:37:37.000 264 33547.30 517.95 2270.43 30.93 2014-09-21 14:37:38.000 264 33547.31 517.98 2270.49 30.93 2014-09-21 14:37:39.000 264 33547.28 517.96 2270.53 30.93 2014-09-21 14:37:40.000 264 33547.27 517.99 2270.41 30.93 2014-09-21 14:37:41.000 264 33547.28 518.02 2270.43 30.93 2014-09-21 14:37:42.000 264 33547.31 518.02 2270.56 30.93 2014-09-21 14:37:42.000 264 33547.21 518.03 2270.54 30.93 2014-09-21 14:37:44.000 264 33547.19 518.02 2270.50 30.93 2014-09-21 14:37:45.000 264 33547.16 518.05 2270.56 30.93 2014-09-21 14:37:46.000 264 33547.11 518.05 2270.51 30.93 2014-09-21 14:37:47.000 264 33547.08 518.08 2270.55 30.93 2014-09-21 14:37:48.000 264 33547.15 518.09 2270.63 30.93 2014-09-21 14:37:49.000 264 33547.02 518.10 2270.55 30.93 2014-09-21 14:37:50.000 264 33547.07 518.10 2270.56 30.93 2014-09-21 14:37:51.000 264 33547.08 518.10 2270.59 30.93 2014-09-21 14:37:52.000 264 33547.00 518.12 2270.64 30.93 2014-09-21 14:37:53.000 264 33546.92 518.13 2270.56 30.93 2014-09-21 14:37:54.000 264 33546.97 518.16 2270.64 30.93 2014-09-21 14:37:55.000 264 33547.00 518.15 2270.65 30.93 2014-09-21 14:37:55.000 264 33546.96 518.15 2270.66 30.93 2014-09-21 14:37:57.000 264 33546.94 518.13 2270.65 30.93 2014-09-21 14:37:58.000 264 33546.94 518.12 2270.64 30.93 2014-09-21 14:37:59.000 264 33546.86 518.15 2270.64 30.93 2014-09-21 14:38:00.000 264 33546.84 518.17 2270.65 30.93 2014-09-21 14:38:01.000 264 33546.90 518.15 2270.71 30.93 2014-09-21 14:38:02.000 264 33546.81 518.16 2270.74 30.93 2014-09-21 14:38:03.000 264 33546.78 518.15 2270.74 30.93 2014-09-21 14:38:04.000 264 33546.88 518.14 2270.69 30.93 2014-09-21 14:38:05.000 264 33546.82 518.19 2270.72 30.93 2014-09-21 14:38:06.000 264 33546.84 518.16 2270.67 30.93 2014-09-21 14:38:07.000 264 33546.78 518.14 2270.70 30.93 2014-09-21 14:38:08.000 264 33546.80 518.19 2270.80 30.93 2014-09-21 14:38:09.000 264 33546.80 518.18 2270.77 30.93 2014-09-21 14:38:10.000 264 33546.84 518.22 2270.74 30.93 2014-09-21 14:38:11.000 264 33546.77 518.17 2270.80 30.93 2014-09-21 14:38:12.000 264 33546.72 518.23 2270.72 30.93 2014-09-21 14:38:13.000 264 33546.65 518.20 2270.75 30.93 2014-09-21 14:38:14.000 264 33546.72 518.23 2270.87 30.93 2014-09-21 14:38:15.000 264 33546.73 518.25 2270.77 30.93 2014-09-21 14:38:16.000 264 33546.80 518.25 2270.75 30.93 2014-09-21 14:38:17.000 264 33546.73 518.25 2270.75 30.93 2014-09-21 14:38:18.000 264 33546.64 518.23 2270.92 30.93 2014-09-21 14:38:19.000 264 33546.69 518.23 2270.89 30.93 2014-09-21 14:38:20.000 264 33546.62 518.23 2270.88 30.93 2014-09-21 14:38:21.000 264 33546.64 518.29 2270.90 30.93 2014-09-21 14:38:22.000 264 33546.65 518.29 2270.88 30.93 2014-09-21 14:38:23.000 264 33546.73 518.23 2270.92 30.93 2014-09-21 14:38:24.000 264 33546.66 518.28 2270.85 30.93 2014-09-21 14:38:25.000 264 33546.66 518.27 2270.93 30.93 2014-09-21 14:38:26.000 264 33546.53 518.25 2270.93 30.93 2014-09-21 14:38:27.000 264 33546.58 518.29 2270.90 30.93 2014-09-21 14:38:28.000 264 33546.51 518.29 2270.97 30.93 2014-09-21 14:38:29.000 264 33546.56 518.32 2270.91 30.93 2014-09-21 14:38:30.000 264 33546.62 518.32 2270.98 30.93 2014-09-21 14:38:31.000 264 33546.57 518.30 2270.95 30.93 2014-09-21 14:38:32.000 264 33546.59 518.33 2270.96 30.93 2014-09-21 14:38:33.000 264 33546.56 518.30 2271.02 30.93 2014-09-21 14:38:34.000 264 33546.57 518.33 2270.99 30.93 2014-09-21 14:38:35.000 264 33546.46 518.34 2270.96 30.93 2014-09-21 14:38:36.000 264 33546.66 518.38 2271.02 30.93 2014-09-21 14:38:36.000 264 33546.48 518.34 2271.02 30.93 2014-09-21 14:38:38.000 264 33546.55 518.34 2271.03 30.93 2014-09-21 14:38:39.000 264 33546.53 518.35 2271.00 30.93 2014-09-21 14:38:40.000 264 33546.45 518.35 2271.04 30.93 2014-09-21 14:38:41.000 264 33546.51 518.33 2270.97 30.93 2014-09-21 14:38:42.000 264 33546.53 518.39 2271.11 30.93 2014-09-21 14:38:43.000 264 33546.56 518.38 2271.12 30.93 2014-09-21 14:38:44.000 264 33546.56 518.36 2271.04 30.93 2014-09-21 14:38:45.000 264 33546.53 518.39 2271.03 30.93 2014-09-21 14:38:46.000 264 33546.47 518.39 2271.11 30.93 2014-09-21 14:38:47.000 264 33546.51 518.43 2270.96 30.93 2014-09-21 14:38:48.000 264 33546.40 518.37 2271.04 30.93 2014-09-21 14:38:49.000 264 33546.42 518.37 2271.00 30.93 2014-09-21 14:38:49.000 264 33546.45 518.34 2271.09 30.93 2014-09-21 14:38:51.000 264 33546.47 518.38 2271.07 30.93 2014-09-21 14:38:52.000 264 33546.44 518.36 2271.04 30.93 2014-09-21 14:38:53.000 264 33546.51 518.34 2271.08 30.93 2014-09-21 14:38:54.000 264 33546.43 518.37 2271.10 30.93 2014-09-21 14:38:55.000 264 33546.50 518.41 2271.15 30.93 2014-09-21 14:38:56.000 264 33546.46 518.39 2271.08 30.93 2014-09-21 14:38:57.000 264 33546.43 518.40 2271.05 30.93 2014-09-21 14:38:58.000 264 33546.37 518.38 2271.06 30.93 2014-09-21 14:38:59.000 264 33546.51 518.35 2271.00 30.93 2014-09-21 14:39:00.000 264 33546.59 518.39 2271.05 30.93 2014-09-21 14:39:01.000 264 33546.57 518.39 2271.03 30.93 2014-09-21 14:39:02.000 264 33546.47 518.36 2271.11 30.93 2014-09-21 14:39:03.000 264 33546.40 518.32 2271.20 30.93 2014-09-21 14:39:04.000 264 33546.41 518.34 2271.15 30.93 2014-09-21 14:39:05.000 264 33546.46 518.36 2271.11 30.93 2014-09-21 14:39:06.000 264 33546.49 518.34 2271.09 30.93 2014-09-21 14:39:07.000 264 33546.43 518.33 2271.05 30.93 2014-09-21 14:39:08.000 264 33546.45 518.39 2271.09 30.93 2014-09-21 14:39:09.000 264 33546.44 518.35 2271.09 30.93 2014-09-21 14:39:10.000 264 33546.33 518.39 2271.09 30.93 2014-09-21 14:39:11.000 264 33546.47 518.39 2271.10 30.93 2014-09-21 14:39:12.000 264 33546.42 518.39 2271.11 30.93 2014-09-21 14:39:13.000 264 33546.37 518.39 2271.07 30.93 2014-09-21 14:39:14.000 264 33546.36 518.39 2271.06 30.93 2014-09-21 14:39:15.000 264 33546.37 518.39 2271.06 30.93 2014-09-21 14:39:16.000 264 33546.40 518.39 2271.11 30.93 2014-09-21 14:39:17.000 264 33546.50 518.43 2271.17 30.93 2014-09-21 14:39:18.000 264 33546.41 518.41 2271.18 30.93 2014-09-21 14:39:19.000 264 33546.33 518.38 2271.15 30.93 2014-09-21 14:39:20.000 264 33546.40 518.40 2271.06 30.93 2014-09-21 14:39:21.000 264 33546.40 518.40 2271.17 30.93 2014-09-21 14:39:22.000 264 33546.34 518.44 2271.12 30.93 2014-09-21 14:39:23.000 264 33546.44 518.42 2271.22 30.93 2014-09-21 14:39:24.000 264 33546.38 518.42 2271.08 30.93 2014-09-21 14:39:25.000 264 33546.37 518.43 2271.12 30.93 2014-09-21 14:39:26.000 264 33546.43 518.43 2271.16 30.93 2014-09-21 14:39:27.000 264 33546.42 518.42 2271.10 30.93 2014-09-21 14:39:28.000 264 33546.48 518.39 2271.06 30.93 2014-09-21 14:39:29.000 264 33546.39 518.47 2271.11 30.93 2014-09-21 14:39:30.000 264 33546.36 518.47 2271.16 30.93 2014-09-21 14:39:30.000 264 33546.34 518.46 2271.14 30.93 2014-09-21 14:39:32.000 264 33546.44 518.44 2271.13 30.93 2014-09-21 14:39:33.000 264 33546.47 518.45 2271.16 30.93 2014-09-21 14:39:34.000 264 33546.44 518.42 2271.08 30.93 2014-09-21 14:39:35.000 264 33546.34 518.37 2271.18 30.93 2014-09-21 14:39:36.000 264 33546.53 518.43 2271.16 30.93 2014-09-21 14:39:37.000 264 33546.43 518.40 2271.15 30.93 2014-09-21 14:39:38.000 264 33546.41 518.46 2271.05 30.93 2014-09-21 14:39:39.000 264 33546.45 518.38 2271.16 30.93 2014-09-21 14:39:40.000 264 33546.52 518.39 2271.26 30.93 2014-09-21 14:39:41.000 264 33546.47 518.39 2271.15 30.93 2014-09-21 14:39:42.000 264 33546.40 518.42 2271.16 30.93 2014-09-21 14:39:43.000 264 33546.40 518.42 2271.19 30.93 2014-09-21 14:39:43.000 264 33546.46 518.40 2271.17 30.93 2014-09-21 14:39:45.000 264 33546.44 518.45 2271.11 30.93 2014-09-21 14:39:46.000 264 33546.44 518.48 2271.21 30.93 2014-09-21 14:39:47.000 264 33546.44 518.43 2271.20 30.93 2014-09-21 14:39:48.000 264 33546.47 518.44 2271.14 30.93 2014-09-21 14:39:49.000 264 33546.39 518.39 2271.09 30.93 2014-09-21 14:39:50.000 264 33546.43 518.48 2271.14 30.93 2014-09-21 14:39:51.000 264 33546.52 518.47 2271.19 30.93 2014-09-21 14:39:52.000 264 33546.41 518.43 2271.14 30.93 2014-09-21 14:39:53.000 264 33546.42 518.42 2271.09 30.93 2014-09-21 14:39:54.000 264 33546.47 518.44 2271.12 30.93 2014-09-21 14:39:55.000 264 33546.47 518.41 2271.12 30.93 2014-09-21 14:39:56.000 264 33546.42 518.45 2271.23 30.93 2014-09-21 14:39:57.000 264 33546.50 518.42 2271.18 30.93 2014-09-21 14:39:58.000 264 33546.46 518.47 2271.11 30.93 2014-09-21 14:39:59.000 264 33546.44 518.45 2271.24 30.93 2014-09-21 14:40:00.000 264 33546.51 518.49 2271.21 30.93 2014-09-21 14:40:01.000 264 33546.50 518.49 2271.24 30.93 2014-09-21 14:40:02.000 264 33546.51 518.44 2271.20 30.93 2014-09-21 14:40:03.000 264 33546.42 518.45 2271.16 30.93 2014-09-21 14:40:04.000 264 33546.47 518.42 2271.16 30.93 2014-09-21 14:40:05.000 264 33546.60 518.45 2271.08 30.93 2014-09-21 14:40:06.000 264 33546.51 518.46 2271.15 30.93 2014-09-21 14:40:07.000 264 33546.49 518.46 2271.09 30.93 2014-09-21 14:40:08.000 264 33546.50 518.44 2271.19 30.93 2014-09-21 14:40:09.000 264 33546.56 518.42 2271.11 30.93 2014-09-21 14:40:10.000 264 33546.47 518.43 2271.14 30.93 2014-09-21 14:40:11.000 264 33546.62 518.44 2271.20 30.93 2014-09-21 14:40:12.000 264 33546.50 518.42 2271.16 30.93 2014-09-21 14:40:13.000 264 33546.61 518.37 2271.14 30.93 2014-09-21 14:40:14.000 264 33546.55 518.37 2271.25 30.93 2014-09-21 14:40:15.000 264 33546.59 518.45 2271.16 30.93 2014-09-21 14:40:16.000 264 33546.66 518.41 2271.21 30.93 2014-09-21 14:40:17.000 264 33546.57 518.42 2271.16 30.93 2014-09-21 14:40:18.000 264 33546.63 518.42 2271.18 30.93 2014-09-21 14:40:19.000 264 33546.64 518.42 2271.20 30.93 2014-09-21 14:40:20.000 264 33546.65 518.45 2271.17 30.93 2014-09-21 14:40:21.000 264 33546.69 518.42 2271.20 30.93 2014-09-21 14:40:22.000 264 33546.78 518.37 2271.14 30.93 2014-09-21 14:40:23.000 264 33546.69 518.38 2271.14 30.93 2014-09-21 14:40:24.000 264 33546.68 518.41 2271.15 30.93 2014-09-21 14:40:24.000 264 33546.72 518.40 2271.16 30.93 2014-09-21 14:40:26.000 264 33546.74 518.40 2271.15 30.93 2014-09-21 14:40:27.000 264 33546.79 518.39 2271.18 30.93 2014-09-21 14:40:28.000 264 33546.68 518.37 2271.16 30.93 2014-09-21 14:40:29.000 264 33546.78 518.37 2271.12 30.93 2014-09-21 14:40:30.000 264 33546.80 518.38 2271.09 30.93 2014-09-21 14:40:31.000 264 33546.78 518.36 2271.11 30.93 2014-09-21 14:40:32.000 264 33546.81 518.40 2271.16 30.93 2014-09-21 14:40:33.000 264 33546.78 518.34 2271.10 30.93 2014-09-21 14:40:34.000 264 33546.69 518.36 2271.04 30.93 2014-09-21 14:40:35.000 264 33546.89 518.36 2271.08 30.93 2014-09-21 14:40:36.000 264 33546.79 518.35 2271.16 30.93 2014-09-21 14:40:37.000 264 33546.83 518.35 2271.17 30.93 2014-09-21 14:40:37.000 264 33546.91 518.38 2271.05 30.93 2014-09-21 14:40:39.000 264 33546.96 518.33 2271.03 30.93 2014-09-21 14:40:40.000 264 33546.87 518.37 2270.99 30.93 2014-09-21 14:40:41.000 264 33546.93 518.32 2271.11 30.93 2014-09-21 14:40:42.000 264 33546.99 518.35 2271.10 30.93 2014-09-21 14:40:43.000 264 33546.94 518.31 2271.10 30.93 2014-09-21 14:40:44.000 264 33546.92 518.37 2271.04 30.93 2014-09-21 14:40:45.000 264 33546.91 518.32 2271.05 30.93 2014-09-21 14:40:46.000 264 33546.94 518.33 2271.06 30.93 2014-09-21 14:40:47.000 264 33546.95 518.33 2271.03 30.93 2014-09-21 14:40:48.000 264 33547.09 518.36 2270.97 30.93 2014-09-21 14:40:49.000 264 33547.01 518.34 2270.95 30.93 2014-09-21 14:40:50.000 264 33547.02 518.29 2271.03 30.93 2014-09-21 14:40:51.000 264 33546.96 518.33 2271.03 30.93 2014-09-21 14:40:52.000 264 33547.00 518.30 2271.03 30.93 2014-09-21 14:40:53.000 264 33546.96 518.31 2270.97 30.93 2014-09-21 14:40:54.000 264 33547.11 518.30 2271.06 30.93 2014-09-21 14:40:55.000 264 33547.08 518.29 2271.01 30.93 2014-09-21 14:40:56.000 264 33547.11 518.31 2271.05 30.93 2014-09-21 14:40:57.000 264 33547.11 518.29 2271.02 30.93 2014-09-21 14:40:58.000 264 33546.98 518.30 2270.97 30.93 2014-09-21 14:40:59.000 264 33547.12 518.32 2271.00 30.93 2014-09-21 14:41:00.000 264 33547.12 518.32 2270.89 30.93 2014-09-21 14:41:01.000 264 33547.12 518.29 2270.94 30.93 2014-09-21 14:41:02.000 264 33547.14 518.28 2270.93 30.93 2014-09-21 14:41:03.000 264 33547.14 518.32 2270.89 30.93 2014-09-21 14:41:04.000 264 33547.15 518.34 2270.91 30.93 2014-09-21 14:41:05.000 264 33547.18 518.35 2270.83 30.93 2014-09-21 14:41:06.000 264 33547.19 518.30 2270.87 30.93 2014-09-21 14:41:07.000 264 33547.15 518.29 2270.86 30.93 2014-09-21 14:41:08.000 264 33547.11 518.28 2270.98 30.93 2014-09-21 14:41:09.000 264 33547.11 518.28 2270.92 30.93 2014-09-21 14:41:10.000 264 33547.12 518.33 2270.88 30.93 2014-09-21 14:41:11.000 264 33547.16 518.30 2270.92 30.93 2014-09-21 14:41:12.000 264 33547.27 518.32 2270.86 30.93 2014-09-21 14:41:13.000 264 33547.17 518.30 2270.87 30.93 2014-09-21 14:41:14.000 264 33547.17 518.32 2270.93 30.93 2014-09-21 14:41:15.000 264 33547.18 518.34 2270.86 30.93 2014-09-21 14:41:16.000 264 33547.21 518.32 2270.86 30.93 2014-09-21 14:41:17.000 264 33547.18 518.31 2270.87 30.93 2014-09-21 14:41:18.000 264 33547.18 518.28 2270.91 30.93 2014-09-21 14:41:18.000 264 33547.17 518.25 2270.89 30.93 2014-09-21 14:41:20.000 264 33547.13 518.25 2270.81 30.93 2014-09-21 14:41:21.000 264 33547.15 518.27 2270.91 30.93 2014-09-21 14:41:22.000 264 33547.22 518.26 2270.80 30.93 2014-09-21 14:41:23.000 264 33547.08 518.34 2270.86 30.93 2014-09-21 14:41:24.000 264 33547.12 518.34 2270.90 30.93 2014-09-21 14:41:25.000 264 33547.23 518.31 2270.86 30.93 2014-09-21 14:41:26.000 264 33547.17 518.30 2270.86 30.93 2014-09-21 14:41:27.000 264 33547.15 518.32 2270.80 30.93 2014-09-21 14:41:28.000 264 33547.24 518.36 2270.78 30.93 2014-09-21 14:41:29.000 264 33547.08 518.33 2270.84 30.93 2014-09-21 14:41:30.000 264 33547.29 518.29 2270.89 30.93 2014-09-21 14:41:31.000 264 33547.25 518.33 2270.90 30.93 2014-09-21 14:41:31.000 264 33547.27 518.33 2270.88 30.93 2014-09-21 14:41:33.000 264 33547.21 518.29 2270.88 30.93 2014-09-21 14:41:34.000 264 33547.12 518.33 2270.84 30.93 2014-09-21 14:41:35.000 264 33547.26 518.31 2270.87 30.93 2014-09-21 14:41:36.000 264 33547.18 518.29 2270.90 30.93 2014-09-21 14:41:37.000 264 33547.16 518.28 2270.83 30.93 2014-09-21 14:41:38.000 264 33547.21 518.32 2270.83 30.93 2014-09-21 14:41:39.000 264 33547.28 518.35 2270.83 30.93 2014-09-21 14:41:40.000 264 33547.22 518.34 2270.88 30.93 2014-09-21 14:41:41.000 264 33547.18 518.33 2270.86 30.93 2014-09-21 14:41:42.000 264 33547.21 518.34 2270.94 30.93 2014-09-21 14:41:43.000 264 33547.25 518.33 2271.00 30.93 2014-09-21 14:41:44.000 264 33547.24 518.33 2270.82 30.93 2014-09-21 14:41:45.000 264 33547.28 518.36 2270.81 30.93 2014-09-21 14:41:46.000 264 33547.34 518.35 2270.78 30.93 2014-09-21 14:41:47.000 264 33547.13 518.34 2270.89 30.93 2014-09-21 14:41:48.000 264 33547.45 518.30 2270.83 30.93 2014-09-21 14:41:49.000 264 33547.33 518.31 2270.87 30.93 2014-09-21 14:41:50.000 264 33547.33 518.33 2270.88 30.93 2014-09-21 14:41:51.000 264 33547.37 518.32 2270.85 30.93 2014-09-21 14:41:52.000 264 33547.37 518.32 2270.90 30.93 2014-09-21 14:41:53.000 264 33547.43 518.29 2270.84 30.93 2014-09-21 14:41:54.000 264 33547.42 518.28 2270.86 30.93 2014-09-21 14:41:55.000 264 33547.40 518.25 2270.77 30.93 2014-09-21 14:41:56.000 264 33547.41 518.30 2270.83 30.93 2014-09-21 14:41:57.000 264 33547.41 518.25 2270.86 30.93 2014-09-21 14:41:58.000 264 33547.44 518.28 2270.76 30.93 2014-09-21 14:41:59.000 264 33547.37 518.28 2270.73 30.93 2014-09-21 14:42:00.000 264 33547.36 518.28 2270.77 30.93 2014-09-21 14:42:01.000 264 33547.42 518.22 2270.75 30.93 2014-09-21 14:42:02.000 264 33547.55 518.22 2270.80 30.93 2014-09-21 14:42:03.000 264 33547.49 518.23 2270.81 30.93 2014-09-21 14:42:04.000 264 33547.37 518.19 2270.79 30.93 2014-09-21 14:42:05.000 264 33547.54 518.23 2270.80 30.93 2014-09-21 14:42:06.000 264 33547.55 518.20 2270.82 30.93 2014-09-21 14:42:07.000 264 33547.49 518.19 2270.86 30.93 2014-09-21 14:42:08.000 264 33547.50 518.23 2270.87 30.93 2014-09-21 14:42:09.000 264 33547.43 518.21 2270.74 30.93 2014-09-21 14:42:10.000 264 33547.47 518.17 2270.81 30.93 2014-09-21 14:42:11.000 264 33547.48 518.25 2270.77 30.93 2014-09-21 14:42:12.000 264 33547.54 518.21 2270.74 30.93 2014-09-21 14:42:12.000 264 33547.54 518.21 2270.77 30.93 2014-09-21 14:42:14.000 264 33547.46 518.21 2270.79 30.93 2014-09-21 14:42:15.000 264 33547.47 518.22 2270.78 30.93 2014-09-21 14:42:16.000 264 33547.64 518.23 2270.74 30.93 2014-09-21 14:42:17.000 264 33547.47 518.28 2270.77 30.93 2014-09-21 14:42:18.000 264 33547.58 518.25 2270.70 30.93 2014-09-21 14:42:19.000 264 33547.58 518.24 2270.69 30.93 2014-09-21 14:42:20.000 264 33547.53 518.23 2270.72 30.93 2014-09-21 14:42:21.000 264 33547.57 518.28 2270.72 30.93 2014-09-21 14:42:22.000 264 33547.64 518.22 2270.77 30.93 2014-09-21 14:42:23.000 264 33547.52 518.25 2270.82 30.93 2014-09-21 14:42:24.000 264 33547.49 518.20 2270.75 30.93 2014-09-21 14:42:25.000 264 33547.55 518.22 2270.74 30.93 2014-09-21 14:42:25.000 264 33547.47 518.23 2270.68 30.93 2014-09-21 14:42:27.000 264 33547.47 518.21 2270.70 30.93 2014-09-21 14:42:28.000 264 33547.45 518.23 2270.68 30.93 2014-09-21 14:42:29.000 264 33547.54 518.22 2270.77 30.93 2014-09-21 14:42:30.000 264 33547.43 518.26 2270.69 30.93 2014-09-21 14:42:31.000 264 33547.54 518.24 2270.64 30.93 2014-09-21 14:42:32.000 264 33547.51 518.25 2270.72 30.93 2014-09-21 14:42:33.000 264 33547.46 518.25 2270.73 30.93 2014-09-21 14:42:34.000 264 33547.44 518.28 2270.75 30.93 2014-09-21 14:42:35.000 264 33547.48 518.24 2270.71 30.93 2014-09-21 14:42:36.000 264 33547.51 518.24 2270.67 30.93 2014-09-21 14:42:37.000 264 33547.49 518.25 2270.72 30.93 2014-09-21 14:42:38.000 264 33547.50 518.29 2270.65 30.93 2014-09-21 14:42:39.000 264 33547.52 518.29 2270.71 30.93 2014-09-21 14:42:40.000 264 33547.59 518.30 2270.75 30.93 2014-09-21 14:42:41.000 264 33547.44 518.27 2270.77 30.93 2014-09-21 14:42:42.000 264 33547.61 518.26 2270.66 30.93 2014-09-21 14:42:43.000 264 33547.57 518.21 2270.69 30.93 2014-09-21 14:42:44.000 264 33547.51 518.27 2270.66 30.93 2014-09-21 14:42:45.000 264 33547.58 518.25 2270.75 30.93 2014-09-21 14:42:46.000 264 33547.47 518.27 2270.68 30.93 2014-09-21 14:42:47.000 264 33547.61 518.25 2270.69 30.93 2014-09-21 14:42:48.000 264 33547.56 518.32 2270.76 30.93 2014-09-21 14:42:49.000 264 33547.56 518.30 2270.80 30.93 2014-09-21 14:42:50.000 264 33547.55 518.27 2270.70 30.93 2014-09-21 14:42:51.000 264 33547.56 518.29 2270.66 30.93 2014-09-21 14:42:52.000 264 33547.49 518.23 2270.65 30.93 2014-09-21 14:42:53.000 264 33547.49 518.25 2270.75 30.93 2014-09-21 14:42:54.000 264 33547.59 518.25 2270.71 30.93 2014-09-21 14:42:55.000 264 33547.53 518.25 2270.71 30.93 2014-09-21 14:42:56.000 264 33547.54 518.28 2270.68 30.93 2014-09-21 14:42:57.000 264 33547.50 518.30 2270.73 30.93 2014-09-21 14:42:58.000 264 33547.52 518.21 2270.74 30.93 2014-09-21 14:42:59.000 264 33547.53 518.27 2270.71 30.93 2014-09-21 14:43:00.000 264 33547.44 518.23 2270.69 30.93 2014-09-21 14:43:01.000 264 33547.50 518.22 2270.70 30.93 2014-09-21 14:43:02.000 264 33547.49 518.22 2270.72 30.93 2014-09-21 14:43:03.000 264 33547.55 518.21 2270.70 30.93 2014-09-21 14:43:04.000 264 33547.42 518.21 2270.68 30.93 2014-09-21 14:43:05.000 264 33547.61 518.19 2270.73 30.93 2014-09-21 14:43:06.000 264 33547.50 518.21 2270.68 30.93 2014-09-21 14:43:06.000 264 33547.47 518.20 2270.66 30.93 2014-09-21 14:43:08.000 264 33547.55 518.19 2270.71 30.93 2014-09-21 14:43:09.000 264 33547.46 518.20 2270.69 30.93 2014-09-21 14:43:10.000 264 33547.50 518.23 2270.60 30.93 2014-09-21 14:43:11.000 264 33547.52 518.28 2270.67 30.93 2014-09-21 14:43:12.000 264 33547.52 518.24 2270.68 30.93 2014-09-21 14:43:13.000 264 33547.49 518.24 2270.73 30.93 2014-09-21 14:43:14.000 264 33547.55 518.22 2270.60 30.93 2014-09-21 14:43:15.000 264 33547.46 518.20 2270.67 30.93 2014-09-21 14:43:16.000 264 33547.52 518.23 2270.74 30.93 2014-09-21 14:43:17.000 264 33547.43 518.23 2270.62 30.93 2014-09-21 14:43:18.000 264 33547.53 518.25 2270.61 30.93 2014-09-21 14:43:19.000 264 33547.37 518.23 2270.60 30.93 2014-09-21 14:43:19.000 264 33547.31 518.23 2270.58 30.93 2014-09-21 14:43:21.000 264 33547.44 518.25 2270.72 30.93 2014-09-21 14:43:22.000 264 33547.40 518.21 2270.65 30.93 2014-09-21 14:43:23.000 264 33547.37 518.25 2270.61 30.93 2014-09-21 14:43:24.000 264 33547.38 518.19 2270.65 30.93 2014-09-21 14:43:25.000 264 33547.37 518.23 2270.68 30.93 2014-09-21 14:43:26.000 264 33547.44 518.22 2270.65 30.93 2014-09-21 14:43:27.000 264 33547.43 518.31 2270.69 30.93 2014-09-21 14:43:28.000 264 33547.39 518.25 2270.62 30.93 2014-09-21 14:43:29.000 264 33547.39 518.26 2270.64 30.93 2014-09-21 14:43:30.000 264 33547.40 518.28 2270.66 30.93 2014-09-21 14:43:31.000 264 33547.35 518.28 2270.68 30.93 2014-09-21 14:43:32.000 264 33547.40 518.31 2270.66 30.93 2014-09-21 14:43:33.000 264 33547.33 518.28 2270.66 30.93 2014-09-21 14:43:34.000 264 33547.28 518.30 2270.62 30.93 2014-09-21 14:43:35.000 264 33547.38 518.29 2270.68 30.93 2014-09-21 14:43:36.000 264 33547.30 518.27 2270.65 30.93 2014-09-21 14:43:37.000 264 33547.31 518.26 2270.65 30.93 2014-09-21 14:43:38.000 264 33547.30 518.33 2270.63 30.93 2014-09-21 14:43:39.000 264 33547.25 518.30 2270.65 30.93 2014-09-21 14:43:40.000 264 33547.24 518.31 2270.61 30.93 2014-09-21 14:43:41.000 264 33547.22 518.30 2270.65 30.93 2014-09-21 14:43:42.000 264 33547.22 518.29 2270.62 30.93 2014-09-21 14:43:43.000 264 33547.21 518.31 2270.67 30.93 2014-09-21 14:43:44.000 264 33547.24 518.29 2270.62 30.93 2014-09-21 14:43:45.000 264 33547.19 518.35 2270.59 30.93 2014-09-21 14:43:46.000 264 33547.23 518.36 2270.73 30.93 2014-09-21 14:43:47.000 264 33547.19 518.32 2270.65 30.93 2014-09-21 14:43:48.000 264 33547.13 518.30 2270.69 30.93 2014-09-21 14:43:49.000 264 33547.10 518.32 2270.75 30.93 2014-09-21 14:43:50.000 264 33547.13 518.37 2270.69 30.93 2014-09-21 14:43:51.000 264 33547.14 518.34 2270.75 30.93 2014-09-21 14:43:52.000 264 33547.09 518.37 2270.75 30.93 2014-09-21 14:43:53.000 264 33547.12 518.35 2270.72 30.93 2014-09-21 14:43:54.000 264 33547.12 518.35 2270.72 30.93 2014-09-21 14:43:55.000 264 33547.09 518.36 2270.75 30.93 2014-09-21 14:43:56.000 264 33547.07 518.38 2270.68 30.93 2014-09-21 14:43:57.000 264 33547.10 518.33 2270.81 30.93 2014-09-21 14:43:58.000 264 33547.05 518.37 2270.75 30.93 2014-09-21 14:43:59.000 264 33547.17 518.36 2270.78 30.93 2014-09-21 14:44:00.000 264 33547.07 518.36 2270.74 30.93 2014-09-21 14:44:00.000 264 33547.02 518.36 2270.75 30.93 2014-09-21 14:44:02.000 264 33547.05 518.37 2270.84 30.93 2014-09-21 14:44:03.000 264 33547.03 518.38 2270.81 30.93 2014-09-21 14:44:04.000 264 33546.94 518.38 2270.71 30.93 2014-09-21 14:44:05.000 264 33546.98 518.38 2270.74 30.93 2014-09-21 14:44:06.000 264 33546.93 518.39 2270.86 30.93 2014-09-21 14:44:07.000 264 33546.88 518.38 2270.80 30.93 2014-09-21 14:44:08.000 264 33546.96 518.40 2270.84 30.93 2014-09-21 14:44:09.000 264 33546.88 518.39 2270.87 30.93 2014-09-21 14:44:10.000 264 33546.92 518.39 2270.81 30.93 2014-09-21 14:44:11.000 264 33546.95 518.41 2270.82 30.93 2014-09-21 14:44:12.000 264 33546.93 518.38 2270.78 30.93 2014-09-21 14:44:13.000 264 33546.91 518.35 2270.86 30.93 2014-09-21 14:44:13.000 264 33546.82 518.36 2270.79 30.93 2014-09-21 14:44:15.000 264 33546.86 518.40 2270.80 30.93 2014-09-21 14:44:16.000 264 33546.81 518.40 2270.80 30.93 2014-09-21 14:44:17.000 264 33546.89 518.39 2270.87 30.93 2014-09-21 14:44:18.000 264 33546.84 518.42 2270.88 30.93 2014-09-21 14:44:19.000 264 33546.80 518.42 2270.90 30.93 2014-09-21 14:44:20.000 264 33546.86 518.37 2270.91 30.93 2014-09-21 14:44:21.000 264 33546.90 518.42 2270.93 30.93 2014-09-21 14:44:22.000 264 33546.84 518.44 2270.90 30.93 2014-09-21 14:44:23.000 264 33546.72 518.38 2270.92 30.93 2014-09-21 14:44:24.000 264 33546.82 518.39 2270.97 30.93 2014-09-21 14:44:25.000 264 33546.70 518.40 2270.97 30.93 2014-09-21 14:44:26.000 264 33546.79 518.43 2270.86 30.93 2014-09-21 14:44:27.000 264 33546.75 518.40 2270.92 30.93 2014-09-21 14:44:28.000 264 33546.73 518.41 2270.88 30.93 2014-09-21 14:44:29.000 264 33546.82 518.42 2270.97 30.93 2014-09-21 14:44:30.000 264 33546.77 518.40 2271.04 30.93 2014-09-21 14:44:31.000 264 33546.72 518.34 2270.96 30.93 2014-09-21 14:44:32.000 264 33546.65 518.40 2270.93 30.93 2014-09-21 14:44:33.000 264 33546.68 518.39 2270.87 30.93 2014-09-21 14:44:34.000 264 33546.74 518.38 2270.90 30.93 2014-09-21 14:44:35.000 264 33546.72 518.43 2270.95 30.93 2014-09-21 14:44:36.000 264 33546.71 518.40 2270.97 30.93 2014-09-21 14:44:37.000 264 33546.68 518.39 2270.96 30.93 2014-09-21 14:44:38.000 264 33546.72 518.45 2270.97 30.93 2014-09-21 14:44:39.000 264 33546.57 518.43 2270.95 30.93 2014-09-21 14:44:40.000 264 33546.65 518.40 2270.96 30.93 2014-09-21 14:44:41.000 264 33546.56 518.43 2270.96 30.93 2014-09-21 14:44:42.000 264 33546.65 518.41 2270.95 30.93 2014-09-21 14:44:43.000 264 33546.70 518.42 2270.90 30.93 2014-09-21 14:44:44.000 264 33546.63 518.39 2270.95 30.93 2014-09-21 14:44:45.000 264 33546.57 518.38 2270.99 30.93 2014-09-21 14:44:46.000 264 33546.59 518.41 2270.99 30.93 2014-09-21 14:44:47.000 264 33546.58 518.45 2271.06 30.93 2014-09-21 14:44:48.000 264 33546.64 518.43 2270.99 30.93 2014-09-21 14:44:49.000 264 33546.54 518.40 2270.99 30.93 2014-09-21 14:44:50.000 264 33546.57 518.41 2270.97 30.93 2014-09-21 14:44:51.000 264 33546.50 518.43 2271.03 30.93 2014-09-21 14:44:52.000 264 33546.51 518.44 2271.02 30.93 2014-09-21 14:44:53.000 264 33546.58 518.40 2270.98 30.93 2014-09-21 14:44:54.000 264 33546.46 518.43 2270.98 30.93 2014-09-21 14:44:54.000 264 33546.49 518.42 2270.97 30.93 2014-09-21 14:44:56.000 264 33546.55 518.39 2271.10 30.93 2014-09-21 14:44:57.000 264 33546.49 518.36 2271.03 30.93 2014-09-21 14:44:58.000 264 33546.51 518.41 2271.05 30.93 2014-09-21 14:44:59.000 264 33546.53 518.43 2271.03 30.93 2014-09-21 14:45:00.000 264 33546.50 518.42 2270.97 30.93 2014-09-21 14:45:01.000 264 33546.46 518.41 2270.99 30.93 2014-09-21 14:45:02.000 264 33546.50 518.42 2271.07 30.93 2014-09-21 14:45:03.000 264 33546.54 518.46 2271.02 30.93 2014-09-21 14:45:04.000 264 33546.33 518.40 2271.01 30.93 2014-09-21 14:45:05.000 264 33546.47 518.46 2271.03 30.93 2014-09-21 14:45:06.000 264 33546.49 518.45 2271.11 30.93 2014-09-21 14:45:07.000 264 33546.43 518.46 2271.08 30.93 2014-09-21 14:45:07.000 264 33546.43 518.44 2271.06 30.93 2014-09-21 14:45:09.000 264 33546.48 518.42 2271.08 30.93 2014-09-21 14:45:10.000 264 33546.39 518.47 2271.08 30.93 2014-09-21 14:45:11.000 264 33546.41 518.44 2271.03 30.93 2014-09-21 14:45:12.000 264 33546.37 518.46 2271.02 30.93 2014-09-21 14:45:13.000 264 33546.44 518.45 2271.00 30.93 2014-09-21 14:45:14.000 264 33546.47 518.45 2271.12 30.93 2014-09-21 14:45:15.000 264 33546.41 518.46 2271.07 30.93 2014-09-21 14:45:16.000 264 33546.32 518.44 2271.03 30.93 2014-09-21 14:45:17.000 264 33546.40 518.47 2271.06 30.93 2014-09-21 14:45:18.000 264 33546.38 518.46 2271.03 30.93 2014-09-21 14:45:19.000 264 33546.36 518.45 2271.02 30.93 2014-09-21 14:45:20.000 264 33546.30 518.48 2271.12 30.93 2014-09-21 14:45:21.000 264 33546.31 518.48 2270.98 30.93 2014-09-21 14:45:22.000 264 33546.30 518.47 2271.05 30.93 2014-09-21 14:45:23.000 264 33546.28 518.50 2271.11 30.93 2014-09-21 14:45:24.000 264 33546.25 518.52 2271.03 30.93 2014-09-21 14:45:25.000 264 33546.25 518.52 2271.09 30.93 2014-09-21 14:45:26.000 264 33546.29 518.48 2271.11 30.93 2014-09-21 14:45:27.000 264 33546.19 518.46 2271.14 30.93 2014-09-21 14:45:28.000 264 33546.23 518.48 2271.15 30.93 2014-09-21 14:45:29.000 264 33546.22 518.49 2271.10 30.93 2014-09-21 14:45:30.000 264 33546.29 518.46 2271.15 30.93 2014-09-21 14:45:31.000 264 33546.29 518.48 2271.09 30.93 2014-09-21 14:45:32.000 264 33546.27 518.52 2271.07 30.93 2014-09-21 14:45:33.000 264 33546.24 518.48 2271.10 30.93 2014-09-21 14:45:34.000 264 33546.15 518.55 2271.04 30.93 2014-09-21 14:45:35.000 264 33546.22 518.52 2271.15 30.93 2014-09-21 14:45:36.000 264 33546.21 518.55 2271.15 30.93 2014-09-21 14:45:37.000 264 33546.12 518.53 2271.20 30.93 2014-09-21 14:45:38.000 264 33546.22 518.52 2271.06 30.93 2014-09-21 14:45:39.000 264 33546.24 518.55 2271.17 30.93 2014-09-21 14:45:40.000 264 33546.12 518.57 2271.14 30.93 2014-09-21 14:45:41.000 264 33546.13 518.55 2271.16 30.93 2014-09-21 14:45:42.000 264 33546.22 518.56 2271.21 30.93 2014-09-21 14:45:43.000 264 33546.18 518.55 2271.16 30.93 2014-09-21 14:45:44.000 264 33546.16 518.52 2271.16 30.93 2014-09-21 14:45:45.000 264 33546.13 518.55 2271.21 30.93 2014-09-21 14:45:46.000 264 33546.11 518.53 2271.18 30.93 2014-09-21 14:45:47.000 264 33546.16 518.53 2271.09 30.93 2014-09-21 14:45:48.000 264 33546.12 518.52 2271.15 30.93 2014-09-21 14:45:48.000 264 33546.00 518.53 2271.17 30.93 2014-09-21 14:45:50.000 264 33546.07 518.60 2271.19 30.93 2014-09-21 14:45:51.000 264 33546.06 518.57 2271.15 30.93 2014-09-21 14:45:52.000 264 33546.03 518.59 2271.12 30.93 2014-09-21 14:45:53.000 264 33546.06 518.55 2271.21 30.93 2014-09-21 14:45:54.000 264 33546.11 518.56 2271.26 30.93 2014-09-21 14:45:55.000 264 33546.07 518.54 2271.24 30.93 2014-09-21 14:45:56.000 264 33545.99 518.59 2271.23 30.93 2014-09-21 14:45:57.000 264 33546.09 518.54 2271.08 30.93 2014-09-21 14:45:58.000 264 33546.09 518.57 2271.15 30.93 2014-09-21 14:45:59.000 264 33545.99 518.56 2271.14 30.93 2014-09-21 14:46:00.000 264 33545.97 518.57 2271.20 30.93 2014-09-21 14:46:01.000 264 33545.97 518.57 2271.26 30.93 2014-09-21 14:46:01.000 264 33545.98 518.59 2271.15 30.93 2014-09-21 14:46:03.000 264 33546.06 518.59 2271.28 30.93 2014-09-21 14:46:04.000 264 33546.01 518.62 2271.34 30.93 2014-09-21 14:46:05.000 264 33545.96 518.61 2271.26 30.93 2014-09-21 14:46:06.000 264 33545.97 518.57 2271.21 30.93 2014-09-21 14:46:07.000 264 33545.99 518.58 2271.26 30.93 2014-09-21 14:46:08.000 264 33545.92 518.64 2271.29 30.93 2014-09-21 14:46:09.000 264 33545.88 518.59 2271.21 30.93 2014-09-21 14:46:10.000 264 33545.87 518.61 2271.21 30.93 2014-09-21 14:46:11.000 264 33545.96 518.62 2271.16 30.93 2014-09-21 14:46:12.000 264 33545.92 518.62 2271.27 30.93 2014-09-21 14:46:13.000 264 33545.89 518.63 2271.23 30.93 2014-09-21 14:46:14.000 264 33545.85 518.65 2271.33 30.93 2014-09-21 14:46:15.000 264 33545.85 518.64 2271.33 30.93 2014-09-21 14:46:16.000 264 33545.81 518.63 2271.31 30.93 2014-09-21 14:46:17.000 264 33545.82 518.65 2271.34 30.93 2014-09-21 14:46:18.000 264 33545.93 518.63 2271.26 30.93 2014-09-21 14:46:19.000 264 33545.82 518.64 2271.28 30.93 2014-09-21 14:46:20.000 264 33545.82 518.63 2271.29 30.93 2014-09-21 14:46:21.000 264 33545.84 518.65 2271.24 30.93 2014-09-21 14:46:22.000 264 33545.76 518.61 2271.36 30.93 2014-09-21 14:46:23.000 264 33545.82 518.64 2271.31 30.93 2014-09-21 14:46:24.000 264 33545.75 518.69 2271.27 30.93 2014-09-21 14:46:25.000 264 33545.74 518.67 2271.28 30.93 2014-09-21 14:46:26.000 264 33545.77 518.66 2271.33 30.93 2014-09-21 14:46:27.000 264 33545.83 518.67 2271.25 30.93 2014-09-21 14:46:28.000 264 33545.76 518.70 2271.33 30.93 2014-09-21 14:46:29.000 264 33545.75 518.71 2271.31 30.93 2014-09-21 14:46:30.000 264 33545.72 518.66 2271.29 30.93 2014-09-21 14:46:31.000 264 33545.66 518.67 2271.31 30.93 2014-09-21 14:46:32.000 264 33545.72 518.71 2271.31 30.93 2014-09-21 14:46:33.000 264 33545.76 518.76 2271.31 30.93 2014-09-21 14:46:34.000 264 33545.76 518.71 2271.31 30.93 2014-09-21 14:46:35.000 264 33545.58 518.73 2271.31 30.93 2014-09-21 14:46:36.000 264 33545.67 518.71 2271.30 30.93 2014-09-21 14:46:37.000 264 33545.60 518.70 2271.31 30.93 2014-09-21 14:46:38.000 264 33545.66 518.75 2271.35 30.93 2014-09-21 14:46:39.000 264 33545.64 518.71 2271.34 30.93 2014-09-21 14:46:40.000 264 33545.66 518.75 2271.27 30.93 2014-09-21 14:46:41.000 264 33545.54 518.76 2271.31 30.93 2014-09-21 14:46:42.000 264 33545.66 518.81 2271.37 30.93 2014-09-21 14:46:42.000 264 33545.57 518.75 2271.37 30.93 2014-09-21 14:46:44.000 264 33545.57 518.80 2271.39 30.93 2014-09-21 14:46:45.000 264 33545.57 518.80 2271.32 30.93 2014-09-21 14:46:46.000 264 33545.46 518.82 2271.35 30.93 2014-09-21 14:46:47.000 264 33545.56 518.78 2271.40 30.93 2014-09-21 14:46:48.000 264 33545.64 518.85 2271.37 30.93 2014-09-21 14:46:49.000 264 33545.53 518.79 2271.33 30.93 2014-09-21 14:46:50.000 264 33545.48 518.81 2271.34 30.93 2014-09-21 14:46:51.000 264 33545.40 518.83 2271.33 30.93 2014-09-21 14:46:52.000 264 33545.44 518.76 2271.36 30.93 2014-09-21 14:46:53.000 264 33545.54 518.84 2271.39 30.93 2014-09-21 14:46:54.000 264 33545.35 518.84 2271.36 30.93 2014-09-21 14:46:55.000 264 33545.36 518.85 2271.33 30.93 2014-09-21 14:46:55.000 264 33545.49 518.84 2271.32 30.93 2014-09-21 14:46:57.000 264 33545.43 518.86 2271.36 30.93 2014-09-21 14:46:58.000 264 33545.51 518.84 2271.42 30.93 2014-09-21 14:46:59.000 264 33545.39 518.86 2271.42 30.93 2014-09-21 14:47:00.000 264 33545.47 518.82 2271.47 30.93 2014-09-21 14:47:01.000 264 33545.38 518.83 2271.37 30.93 2014-09-21 14:47:02.000 264 33545.46 518.83 2271.39 30.93 2014-09-21 14:47:03.000 264 33545.39 518.87 2271.41 30.93 2014-09-21 14:47:04.000 264 33545.35 518.81 2271.35 30.93 2014-09-21 14:47:05.000 264 33545.36 518.88 2271.42 30.93 2014-09-21 14:47:06.000 264 33545.38 518.91 2271.46 30.93 2014-09-21 14:47:07.000 264 33545.33 518.87 2271.49 30.93 2014-09-21 14:47:08.000 264 33545.34 518.88 2271.40 30.93 2014-09-21 14:47:09.000 264 33545.32 518.88 2271.45 30.93 2014-09-21 14:47:10.000 264 33545.33 518.90 2271.44 30.93 2014-09-21 14:47:11.000 264 33545.29 518.87 2271.46 30.93 2014-09-21 14:47:12.000 264 33545.19 518.89 2271.35 30.93 2014-09-21 14:47:13.000 264 33545.22 518.88 2271.39 30.93 2014-09-21 14:47:14.000 264 33545.30 518.88 2271.43 30.93 2014-09-21 14:47:15.000 264 33545.24 518.93 2271.47 30.93 2014-09-21 14:47:16.000 264 33545.29 518.93 2271.53 30.93 2014-09-21 14:47:17.000 264 33545.22 518.93 2271.43 30.93 2014-09-21 14:47:18.000 264 33545.29 518.92 2271.43 30.93 2014-09-21 14:47:19.000 264 33545.25 518.90 2271.38 30.93 2014-09-21 14:47:20.000 264 33545.25 518.89 2271.47 30.93 2014-09-21 14:47:21.000 264 33545.17 518.94 2271.45 30.93 2014-09-21 14:47:22.000 264 33545.24 518.95 2271.46 30.93 2014-09-21 14:47:23.000 264 33545.15 518.94 2271.51 30.93 2014-09-21 14:47:24.000 264 33545.13 518.95 2271.42 30.93 2014-09-21 14:47:25.000 264 33545.17 518.91 2271.36 30.93 2014-09-21 14:47:26.000 264 33545.20 518.88 2271.49 30.93 2014-09-21 14:47:27.000 264 33545.14 518.94 2271.46 30.93 2014-09-21 14:47:28.000 264 33545.08 518.96 2271.52 30.93 2014-09-21 14:47:29.000 264 33545.16 518.96 2271.50 30.93 2014-09-21 14:47:30.000 264 33545.08 518.92 2271.47 30.93 2014-09-21 14:47:31.000 264 33545.07 518.96 2271.53 30.93 2014-09-21 14:47:32.000 264 33545.08 518.93 2271.51 30.93 2014-09-21 14:47:33.000 264 33545.16 518.92 2271.55 30.93 2014-09-21 14:47:34.000 264 33545.04 518.94 2271.54 30.93 2014-09-21 14:47:35.000 264 33545.29 519.00 2271.58 30.93 2014-09-21 14:47:36.000 264 33545.06 518.97 2271.52 30.93 2014-09-21 14:47:36.000 264 33545.10 518.95 2271.51 30.93 2014-09-21 14:47:38.000 264 33545.12 518.94 2271.51 30.93 2014-09-21 14:47:39.000 264 33545.02 518.96 2271.49 30.93 2014-09-21 14:47:40.000 264 33545.01 518.89 2271.52 30.93 2014-09-21 14:47:41.000 264 33545.11 518.98 2271.55 30.93 2014-09-21 14:47:42.000 264 33545.13 518.99 2271.55 30.93 2014-09-21 14:47:43.000 264 33545.06 518.97 2271.53 30.93 2014-09-21 14:47:44.000 264 33545.06 518.97 2271.52 30.93 2014-09-21 14:47:45.000 264 33545.05 518.98 2271.54 30.93 2014-09-21 14:47:46.000 264 33545.01 518.96 2271.58 30.93 2014-09-21 14:47:47.000 264 33544.93 519.00 2271.51 30.93 2014-09-21 14:47:48.000 264 33545.02 518.99 2271.57 30.93 2014-09-21 14:47:49.000 264 33545.02 518.98 2271.51 30.93 2014-09-21 14:47:49.000 264 33544.95 518.98 2271.45 30.93 2014-09-21 14:47:51.000 264 33545.05 519.00 2271.51 30.93 2014-09-21 14:47:52.000 264 33544.95 518.96 2271.46 30.93 2014-09-21 14:47:53.000 264 33545.13 518.96 2271.57 30.93 2014-09-21 14:47:54.000 264 33544.97 518.98 2271.51 30.93 2014-09-21 14:47:55.000 264 33544.97 518.96 2271.45 30.93 2014-09-21 14:47:56.000 264 33545.03 518.98 2271.58 30.93 2014-09-21 14:47:57.000 264 33545.05 518.96 2271.46 30.93 2014-09-21 14:47:58.000 264 33544.94 518.94 2271.56 30.93 2014-09-21 14:47:59.000 264 33545.01 518.94 2271.54 30.93 2014-09-21 14:48:00.000 264 33544.99 518.99 2271.61 30.93 2014-09-21 14:48:01.000 264 33544.92 518.98 2271.62 30.93 2014-09-21 14:48:02.000 264 33544.93 518.98 2271.49 30.93 2014-09-21 14:48:03.000 264 33544.90 518.96 2271.51 30.93 2014-09-21 14:48:04.000 264 33544.88 518.96 2271.49 30.93 2014-09-21 14:48:05.000 264 33545.00 518.93 2271.50 30.93 2014-09-21 14:48:06.000 264 33544.95 519.00 2271.55 30.93 2014-09-21 14:48:07.000 264 33544.99 518.96 2271.58 30.93 2014-09-21 14:48:08.000 264 33544.92 519.00 2271.51 30.93 2014-09-21 14:48:09.000 264 33544.97 518.94 2271.51 30.93 2014-09-21 14:48:10.000 264 33544.80 518.96 2271.47 30.93 2014-09-21 14:48:11.000 264 33545.00 518.98 2271.52 30.93 2014-09-21 14:48:12.000 264 33544.79 518.95 2271.43 30.93 2014-09-21 14:48:13.000 264 33544.78 518.92 2271.47 30.93 2014-09-21 14:48:14.000 264 33544.88 518.92 2271.52 30.93 2014-09-21 14:48:15.000 264 33544.81 518.94 2271.53 30.93 2014-09-21 14:48:16.000 264 33544.81 519.00 2271.50 30.93 2014-09-21 14:48:17.000 264 33544.97 518.99 2271.49 30.93 2014-09-21 14:48:18.000 264 33544.87 518.95 2271.40 30.93 2014-09-21 14:48:19.000 264 33544.86 518.98 2271.48 30.93 2014-09-21 14:48:20.000 264 33544.85 518.97 2271.40 30.93 2014-09-21 14:48:21.000 264 33544.82 518.96 2271.55 30.93 2014-09-21 14:48:22.000 264 33544.81 518.99 2271.45 30.93 2014-09-21 14:48:23.000 264 33544.72 518.98 2271.52 30.93 2014-09-21 14:48:24.000 264 33544.88 518.99 2271.51 30.93 2014-09-21 14:48:25.000 264 33544.81 519.01 2271.49 30.93 2014-09-21 14:48:26.000 264 33544.82 518.97 2271.48 30.93 2014-09-21 14:48:27.000 264 33544.76 519.00 2271.50 30.93 2014-09-21 14:48:28.000 264 33544.80 518.99 2271.47 30.93 2014-09-21 14:48:29.000 264 33544.74 519.04 2271.57 30.93 2014-09-21 14:48:30.000 264 33544.81 519.00 2271.44 30.93 2014-09-21 14:48:30.000 264 33544.81 519.02 2271.46 30.93 2014-09-21 14:48:32.000 264 33544.69 519.03 2271.46 30.93 2014-09-21 14:48:33.000 264 33544.70 519.04 2271.47 30.93 2014-09-21 14:48:34.000 264 33544.72 519.07 2271.51 30.93 2014-09-21 14:48:35.000 264 33544.75 519.07 2271.49 30.93 2014-09-21 14:48:36.000 264 33544.70 519.07 2271.52 30.93 2014-09-21 14:48:37.000 264 33544.69 519.07 2271.61 30.93 2014-09-21 14:48:38.000 264 33544.68 519.08 2271.61 30.93 2014-09-21 14:48:39.000 264 33544.72 519.10 2271.47 30.93 2014-09-21 14:48:40.000 264 33544.57 519.11 2271.49 30.93 2014-09-21 14:48:41.000 264 33544.61 519.11 2271.47 30.93 2014-09-21 14:48:42.000 264 33544.46 519.09 2271.58 30.93 2014-09-21 14:48:43.000 264 33544.59 519.11 2271.52 30.93 2014-09-21 14:48:43.000 264 33544.53 519.10 2271.55 30.93 2014-09-21 14:48:45.000 264 33544.53 519.15 2271.46 30.93 2014-09-21 14:48:46.000 264 33544.57 519.18 2271.46 30.93 2014-09-21 14:48:47.000 264 33544.53 519.15 2271.58 30.93 2014-09-21 14:48:48.000 264 33544.43 519.19 2271.52 30.93 2014-09-21 14:48:49.000 264 33544.40 519.19 2271.55 30.93 2014-09-21 14:48:50.000 264 33544.38 519.15 2271.51 30.93 2014-09-21 14:48:51.000 264 33544.45 519.23 2271.54 30.93 2014-09-21 14:48:52.000 264 33544.43 519.22 2271.53 30.93 2014-09-21 14:48:53.000 264 33544.43 519.24 2271.59 30.93 2014-09-21 14:48:54.000 264 33544.40 519.25 2271.55 30.93 2014-09-21 14:48:55.000 264 33544.35 519.26 2271.68 30.93 2014-09-21 14:48:56.000 264 33544.28 519.23 2271.57 30.93 2014-09-21 14:48:57.000 264 33544.28 519.22 2271.59 30.93 2014-09-21 14:48:58.000 264 33544.36 519.24 2271.61 30.93 2014-09-21 14:48:59.000 264 33544.33 519.26 2271.68 30.93 2014-09-21 14:49:00.000 264 33544.11 519.25 2271.57 30.93 2014-09-21 14:49:01.000 264 33544.41 519.30 2271.60 30.93 2014-09-21 14:49:02.000 264 33544.25 519.29 2271.67 30.93 2014-09-21 14:49:03.000 264 33544.22 519.29 2271.58 30.93 2014-09-21 14:49:04.000 264 33544.11 519.32 2271.56 30.93 2014-09-21 14:49:05.000 264 33544.23 519.31 2271.67 30.93 2014-09-21 14:49:06.000 264 33544.04 519.33 2271.62 30.93 2014-09-21 14:49:07.000 264 33544.19 519.37 2271.67 30.93 2014-09-21 14:49:08.000 264 33544.14 519.36 2271.65 30.93 2014-09-21 14:49:09.000 264 33544.13 519.36 2271.65 30.93 2014-09-21 14:49:10.000 264 33544.09 519.35 2271.72 30.93 2014-09-21 14:49:11.000 264 33544.15 519.37 2271.62 30.93 2014-09-21 14:49:12.000 264 33544.14 519.36 2271.68 30.93 2014-09-21 14:49:13.000 264 33544.03 519.34 2271.62 30.93 2014-09-21 14:49:14.000 264 33544.07 519.34 2271.67 30.93 2014-09-21 14:49:15.000 264 33544.00 519.40 2271.74 30.93 2014-09-21 14:49:16.000 264 33544.02 519.38 2271.68 30.93 2014-09-21 14:49:17.000 264 33544.00 519.37 2271.72 30.93 2014-09-21 14:49:18.000 264 33544.07 519.38 2271.75 30.93 2014-09-21 14:49:19.000 264 33543.96 519.36 2271.71 30.93 2014-09-21 14:49:20.000 264 33543.97 519.38 2271.68 30.93 2014-09-21 14:49:21.000 264 33543.91 519.38 2271.83 30.93 2014-09-21 14:49:22.000 264 33543.99 519.43 2271.76 30.93 2014-09-21 14:49:23.000 264 33543.93 519.39 2271.80 30.93 2014-09-21 14:49:24.000 264 33543.93 519.39 2271.81 30.93 2014-09-21 14:49:24.000 264 33543.87 519.44 2271.85 30.93 2014-09-21 14:49:26.000 264 33543.95 519.42 2271.80 30.93 2014-09-21 14:49:27.000 264 33543.84 519.41 2271.81 30.93 2014-09-21 14:49:28.000 264 33543.89 519.39 2271.81 30.93 2014-09-21 14:49:29.000 264 33543.79 519.40 2271.86 30.93 2014-09-21 14:49:30.000 264 33543.80 519.44 2271.89 30.93 2014-09-21 14:49:31.000 264 33543.81 519.40 2271.82 30.93 2014-09-21 14:49:32.000 264 33543.82 519.42 2271.86 30.93 2014-09-21 14:49:33.000 264 33543.84 519.43 2271.82 30.93 2014-09-21 14:49:34.000 264 33543.79 519.41 2271.80 30.93 2014-09-21 14:49:35.000 264 33543.81 519.40 2271.82 30.93 2014-09-21 14:49:36.000 264 33543.85 519.44 2271.83 30.93 2014-09-21 14:49:37.000 264 33543.82 519.40 2271.83 30.94 2014-09-21 14:49:37.000 264 33543.77 519.43 2271.85 30.93 2014-09-21 14:49:39.000 264 33543.85 519.46 2271.85 30.93 2014-09-21 14:49:40.000 264 33543.78 519.51 2271.84 30.93 2014-09-21 14:49:41.000 264 33543.76 519.43 2271.90 30.93 2014-09-21 14:49:42.000 264 33543.72 519.43 2271.95 30.93 2014-09-21 14:49:43.000 264 33543.78 519.43 2271.99 30.93 2014-09-21 14:49:44.000 264 33543.75 519.43 2271.96 30.94 2014-09-21 14:49:45.000 264 33543.77 519.45 2271.95 30.93 2014-09-21 14:49:46.000 264 33543.81 519.49 2271.94 30.93 2014-09-21 14:49:47.000 264 33543.80 519.47 2271.90 30.93 2014-09-21 14:49:48.000 264 33543.84 519.46 2271.93 30.93 2014-09-21 14:49:49.000 264 33543.68 519.49 2271.89 30.93 2014-09-21 14:49:50.000 264 33543.77 519.47 2271.98 30.93 2014-09-21 14:49:51.000 264 33543.68 519.46 2271.97 30.93 2014-09-21 14:49:52.000 264 33543.67 519.48 2271.86 30.93 2014-09-21 14:49:53.000 264 33543.71 519.45 2271.92 30.93 2014-09-21 14:49:54.000 264 33543.86 519.47 2271.98 30.94 2014-09-21 14:49:55.000 264 33543.61 519.50 2272.05 30.93 2014-09-21 14:49:56.000 264 33543.66 519.48 2271.93 30.94 2014-09-21 14:49:57.000 264 33543.71 519.47 2271.94 30.93 2014-09-21 14:49:58.000 264 33543.61 519.47 2271.96 30.93 2014-09-21 14:49:59.000 264 33543.65 519.45 2271.92 30.93 2014-09-21 14:50:00.000 264 33543.77 519.46 2271.88 30.94 2014-09-21 14:50:01.000 264 33543.68 519.47 2271.95 30.93 2014-09-21 14:50:02.000 264 33543.75 519.49 2271.89 30.93 2014-09-21 14:50:03.000 264 33543.67 519.44 2271.93 30.93 2014-09-21 14:50:04.000 264 33543.68 519.50 2271.96 30.93 2014-09-21 14:50:05.000 264 33543.71 519.45 2272.00 30.94 2014-09-21 14:50:06.000 264 33543.68 519.46 2271.86 30.93 2014-09-21 14:50:07.000 264 33543.76 519.51 2271.96 30.93 2014-09-21 14:50:08.000 264 33543.70 519.50 2271.89 30.93 2014-09-21 14:50:09.000 264 33543.76 519.47 2272.01 30.94 2014-09-21 14:50:10.000 264 33543.80 519.49 2271.99 30.94 2014-09-21 14:50:11.000 264 33543.85 519.48 2271.99 30.94 2014-09-21 14:50:12.000 264 33543.75 519.44 2271.96 30.93 2014-09-21 14:50:13.000 264 33543.73 519.46 2271.90 30.94 2014-09-21 14:50:14.000 264 33543.80 519.43 2271.90 30.94 2014-09-21 14:50:15.000 264 33543.76 519.41 2271.95 30.93 2014-09-21 14:50:16.000 264 33543.84 519.43 2271.99 30.93 2014-09-21 14:50:17.000 264 33543.72 519.44 2271.94 30.93 2014-09-21 14:50:18.000 264 33543.81 519.46 2271.96 30.93 2014-09-21 14:50:18.000 264 33543.83 519.42 2271.93 30.93 2014-09-21 14:50:20.000 264 33543.83 519.42 2271.93 30.93 2014-09-21 14:50:21.000 264 33543.82 519.42 2271.93 30.93 2014-09-21 14:50:22.000 264 33543.78 519.43 2271.88 30.94 2014-09-21 14:50:23.000 264 33543.82 519.39 2271.94 30.93 2014-09-21 14:50:24.000 264 33543.76 519.43 2271.95 30.93 2014-09-21 14:50:25.000 264 33543.93 519.46 2271.86 30.93 2014-09-21 14:50:26.000 264 33543.90 519.43 2271.92 30.93 2014-09-21 14:50:27.000 264 33543.90 519.43 2271.89 30.93 2014-09-21 14:50:28.000 264 33543.80 519.41 2271.86 30.93 2014-09-21 14:50:29.000 264 33543.88 519.42 2271.88 30.93 2014-09-21 14:50:30.000 264 33543.89 519.39 2271.95 30.93 2014-09-21 14:50:31.000 264 33543.95 519.39 2271.93 30.93 2014-09-21 14:50:31.000 264 33543.90 519.34 2271.94 30.93 2014-09-21 14:50:33.000 264 33543.96 519.34 2271.92 30.93 2014-09-21 14:50:34.000 264 33543.88 519.35 2271.87 30.93 2014-09-21 14:50:35.000 264 33543.83 519.36 2271.88 30.93 2014-09-21 14:50:36.000 264 33544.20 519.34 2271.92 30.93 2014-09-21 14:50:37.000 264 33543.88 519.40 2271.95 30.94 2014-09-21 14:50:38.000 264 33544.02 519.36 2271.94 30.93 2014-09-21 14:50:39.000 264 33543.93 519.38 2271.86 30.93 2014-09-21 14:50:40.000 264 33544.06 519.36 2271.85 30.93 2014-09-21 14:50:41.000 264 33543.95 519.34 2271.89 30.93 2014-09-21 14:50:42.000 264 33544.01 519.35 2271.78 30.93 2014-09-21 14:50:43.000 264 33544.05 519.37 2271.85 30.93 2014-09-21 14:50:44.000 264 33544.08 519.37 2271.77 30.93 2014-09-21 14:50:45.000 264 33544.08 519.36 2271.78 30.93 2014-09-21 14:50:46.000 264 33544.03 519.39 2271.86 30.93 2014-09-21 14:50:47.000 264 33544.10 519.35 2271.88 30.94 2014-09-21 14:50:48.000 264 33544.08 519.35 2271.89 30.94 2014-09-21 14:50:49.000 264 33544.07 519.39 2271.87 30.93 2014-09-21 14:50:50.000 264 33543.99 519.36 2271.77 30.93 2014-09-21 14:50:51.000 264 33544.07 519.35 2271.80 30.94 2014-09-21 14:50:52.000 264 33544.06 519.39 2271.85 30.94 2014-09-21 14:50:53.000 264 33544.12 519.38 2271.71 30.93 2014-09-21 14:50:54.000 264 33544.15 519.36 2271.78 30.94 2014-09-21 14:50:55.000 264 33544.03 519.38 2271.83 30.94 2014-09-21 14:50:56.000 264 33544.10 519.39 2271.83 30.94 2014-09-21 14:50:57.000 264 33544.11 519.39 2271.81 30.94 2014-09-21 14:50:58.000 264 33544.20 519.37 2271.77 30.93 2014-09-21 14:50:59.000 264 33544.21 519.37 2271.72 30.94 2014-09-21 14:51:00.000 264 33544.11 519.39 2271.78 30.93 2014-09-21 14:51:01.000 264 33544.19 519.37 2271.76 30.93 2014-09-21 14:51:02.000 264 33544.17 519.41 2271.75 30.93 2014-09-21 14:51:03.000 264 33544.12 519.41 2271.78 30.93 2014-09-21 14:51:04.000 264 33544.21 519.35 2271.77 30.93 2014-09-21 14:51:05.000 264 33544.23 519.36 2271.70 30.93 2014-09-21 14:51:06.000 264 33544.15 519.36 2271.78 30.93 2014-09-21 14:51:07.000 264 33544.11 519.36 2271.74 30.93 2014-09-21 14:51:08.000 264 33544.19 519.38 2271.75 30.93 2014-09-21 14:51:09.000 264 33544.27 519.40 2271.64 30.93 2014-09-21 14:51:10.000 264 33544.21 519.41 2271.83 30.93 2014-09-21 14:51:11.000 264 33544.20 519.39 2271.78 30.93 2014-09-21 14:51:12.000 264 33544.25 519.41 2271.74 30.93 2014-09-21 14:51:12.000 264 33544.30 519.38 2271.71 30.93 2014-09-21 14:51:14.000 264 33544.28 519.38 2271.70 30.94 2014-09-21 14:51:15.000 264 33544.35 519.36 2271.72 30.94 2014-09-21 14:51:16.000 264 33544.23 519.40 2271.74 30.94 2014-09-21 14:51:17.000 264 33544.29 519.40 2271.78 30.93 2014-09-21 14:51:18.000 264 33544.25 519.34 2271.64 30.93 2014-09-21 14:51:19.000 264 33544.34 519.35 2271.63 30.93 2014-09-21 14:51:20.000 264 33544.25 519.35 2271.68 30.94 2014-09-21 14:51:21.000 264 33544.36 519.36 2271.74 30.94 2014-09-21 14:51:22.000 264 33544.38 519.35 2271.65 30.94 2014-09-21 14:51:23.000 264 33544.32 519.31 2271.70 30.94 2014-09-21 14:51:24.000 264 33544.41 519.36 2271.61 30.94 2014-09-21 14:51:25.000 264 33544.38 519.35 2271.65 30.93 2014-09-21 14:51:25.000 264 33544.34 519.32 2271.64 30.93 2014-09-21 14:51:27.000 264 33544.45 519.33 2271.65 30.93 2014-09-21 14:51:28.000 264 33544.50 519.32 2271.68 30.94 2014-09-21 14:51:29.000 264 33544.53 519.27 2271.66 30.93 2014-09-21 14:51:30.000 264 33544.47 519.29 2271.59 30.93 2014-09-21 14:51:31.000 264 33544.57 519.31 2271.66 30.93 2014-09-21 14:51:32.000 264 33544.53 519.33 2271.68 30.94 2014-09-21 14:51:33.000 264 33544.49 519.28 2271.54 30.94 2014-09-21 14:51:34.000 264 33544.54 519.31 2271.59 30.94 2014-09-21 14:51:35.000 264 33544.55 519.26 2271.62 30.93 2014-09-21 14:51:36.000 264 33544.53 519.23 2271.55 30.93 2014-09-21 14:51:37.000 264 33544.51 519.29 2271.64 30.93 2014-09-21 14:51:38.000 264 33544.51 519.25 2271.59 30.93 2014-09-21 14:51:39.000 264 33544.56 519.22 2271.57 30.94 2014-09-21 14:51:40.000 264 33544.59 519.24 2271.58 30.94 2014-09-21 14:51:41.000 264 33544.63 519.29 2271.61 30.94 2014-09-21 14:51:42.000 264 33544.70 519.27 2271.58 30.93 2014-09-21 14:51:43.000 264 33544.59 519.26 2271.54 30.93 2014-09-21 14:51:44.000 264 33544.68 519.27 2271.53 30.94 2014-09-21 14:51:45.000 264 33544.69 519.24 2271.47 30.93 2014-09-21 14:51:46.000 264 33544.69 519.22 2271.57 30.93 2014-09-21 14:51:47.000 264 33544.63 519.21 2271.45 30.94 2014-09-21 14:51:48.000 264 33544.63 519.20 2271.58 30.94 2014-09-21 14:51:49.000 264 33544.77 519.26 2271.48 30.94 2014-09-21 14:51:50.000 264 33544.61 519.23 2271.53 30.94 2014-09-21 14:51:51.000 264 33544.67 519.21 2271.49 30.94 2014-09-21 14:51:52.000 264 33544.75 519.22 2271.51 30.94 2014-09-21 14:51:53.000 264 33544.79 519.22 2271.45 30.93 2014-09-21 14:51:54.000 264 33544.79 519.15 2271.46 30.94 2014-09-21 14:51:55.000 264 33544.78 519.22 2271.52 30.94 2014-09-21 14:51:56.000 264 33544.71 519.17 2271.54 30.93 2014-09-21 14:51:57.000 264 33544.81 519.19 2271.58 30.94 2014-09-21 14:51:58.000 264 33544.82 519.21 2271.43 30.93 2014-09-21 14:51:59.000 264 33544.92 519.17 2271.48 30.94 2014-09-21 14:52:00.000 264 33544.82 519.18 2271.39 30.94 2014-09-21 14:52:01.000 264 33544.81 519.22 2271.45 30.94 2014-09-21 14:52:02.000 264 33544.75 519.23 2271.46 30.94 2014-09-21 14:52:03.000 264 33544.84 519.21 2271.38 30.94 2014-09-21 14:52:04.000 264 33544.86 519.20 2271.47 30.94 2014-09-21 14:52:05.000 264 33544.94 519.23 2271.51 30.94 2014-09-21 14:52:06.000 264 33544.70 519.24 2271.50 30.94 2014-09-21 14:52:06.000 264 33544.83 519.24 2271.45 30.94 2014-09-21 14:52:08.000 264 33544.86 519.27 2271.44 30.94 2014-09-21 14:52:09.000 264 33544.88 519.24 2271.47 30.94 2014-09-21 14:52:10.000 264 33544.84 519.20 2271.41 30.94 2014-09-21 14:52:11.000 264 33544.81 519.25 2271.39 30.94 2014-09-21 14:52:12.000 264 33544.81 519.24 2271.42 30.94 2014-09-21 14:52:13.000 264 33544.83 519.16 2271.49 30.94 2014-09-21 14:52:14.000 264 33544.90 519.17 2271.43 30.93 2014-09-21 14:52:15.000 264 33544.84 519.22 2271.39 30.94 2014-09-21 14:52:16.000 264 33544.87 519.17 2271.41 30.94 2014-09-21 14:52:17.000 264 33544.89 519.20 2271.40 30.94 2014-09-21 14:52:18.000 264 33544.82 519.23 2271.46 30.93 2014-09-21 14:52:19.000 264 33544.97 519.14 2271.37 30.94 2014-09-21 14:52:19.000 264 33544.86 519.14 2271.38 30.94 2014-09-21 14:52:21.000 264 33544.93 519.17 2271.36 30.93 2014-09-21 14:52:22.000 264 33544.94 519.21 2271.42 30.94 2014-09-21 14:52:23.000 264 33545.02 519.15 2271.42 30.94 2014-09-21 14:52:24.000 264 33544.92 519.19 2271.42 30.94 2014-09-21 14:52:25.000 264 33544.98 519.15 2271.22 30.94 2014-09-21 14:52:26.000 264 33545.00 519.14 2271.23 30.94 2014-09-21 14:52:27.000 264 33545.09 519.16 2271.41 30.94 2014-09-21 14:52:28.000 264 33545.00 519.15 2271.33 30.94 2014-09-21 14:52:29.000 264 33544.89 519.19 2271.30 30.94 2014-09-21 14:52:30.000 264 33544.95 519.16 2271.37 30.94 2014-09-21 14:52:31.000 264 33545.08 519.15 2271.28 30.94 2014-09-21 14:52:32.000 264 33544.95 519.12 2271.35 30.94 2014-09-21 14:52:33.000 264 33545.08 519.17 2271.28 30.94 2014-09-21 14:52:34.000 264 33545.04 519.16 2271.30 30.94 2014-09-21 14:52:35.000 264 33545.00 519.12 2271.27 30.94 2014-09-21 14:52:36.000 264 33545.08 519.12 2271.30 30.94 2014-09-21 14:52:37.000 264 33545.15 519.14 2271.31 30.94 2014-09-21 14:52:38.000 264 33545.09 519.10 2271.37 30.94 2014-09-21 14:52:39.000 264 33545.09 519.11 2271.31 30.94 2014-09-21 14:52:40.000 264 33545.08 519.12 2271.27 30.94 2014-09-21 14:52:41.000 264 33545.17 519.11 2271.28 30.94 2014-09-21 14:52:42.000 264 33545.19 519.08 2271.31 30.94 2014-09-21 14:52:43.000 264 33545.11 519.13 2271.26 30.94 2014-09-21 14:52:44.000 264 33545.11 519.05 2271.37 30.94 2014-09-21 14:52:45.000 264 33545.22 519.07 2271.29 30.94 2014-09-21 14:52:46.000 264 33545.20 519.06 2271.26 30.94 2014-09-21 14:52:47.000 264 33545.21 519.07 2271.31 30.94 2014-09-21 14:52:48.000 264 33545.23 519.03 2271.29 30.94 2014-09-21 14:52:49.000 264 33545.07 519.08 2271.21 30.94 2014-09-21 14:52:50.000 264 33545.20 519.00 2271.22 30.94 2014-09-21 14:52:51.000 264 33545.20 519.04 2271.18 30.94 2014-09-21 14:52:52.000 264 33545.19 519.03 2271.18 30.94 2014-09-21 14:52:53.000 264 33545.22 519.04 2271.16 30.94 2014-09-21 14:52:54.000 264 33545.20 519.03 2271.26 30.94 2014-09-21 14:52:55.000 264 33545.17 519.07 2271.24 30.94 2014-09-21 14:52:56.000 264 33545.20 519.06 2271.15 30.94 2014-09-21 14:52:57.000 264 33545.25 519.05 2271.28 30.94 2014-09-21 14:52:58.000 264 33545.20 519.04 2271.23 30.94 2014-09-21 14:52:59.000 264 33545.27 519.04 2271.20 30.94 2014-09-21 14:53:00.000 264 33545.27 519.08 2271.22 30.94 2014-09-21 14:53:00.000 264 33545.17 519.04 2271.09 30.94 2014-09-21 14:53:02.000 264 33545.28 519.04 2271.20 30.94 2014-09-21 14:53:03.000 264 33545.28 519.07 2271.18 30.94 2014-09-21 14:53:04.000 264 33545.28 519.07 2271.16 30.94 2014-09-21 14:53:05.000 264 33545.29 519.04 2271.21 30.94 2014-09-21 14:53:06.000 264 33545.23 519.08 2271.15 30.94 2014-09-21 14:53:07.000 264 33545.32 519.08 2271.14 30.94 2014-09-21 14:53:08.000 264 33545.25 519.09 2271.17 30.94 2014-09-21 14:53:09.000 264 33545.25 519.08 2271.12 30.94 2014-09-21 14:53:10.000 264 33545.35 519.08 2271.17 30.94 2014-09-21 14:53:11.000 264 33545.28 519.10 2271.21 30.94 2014-09-21 14:53:12.000 264 33545.23 519.12 2271.15 30.94 2014-09-21 14:53:13.000 264 33545.28 519.07 2271.11 30.94 2014-09-21 14:53:13.000 264 33545.25 519.07 2271.11 30.94 2014-09-21 14:53:15.000 264 33545.20 519.11 2271.11 30.94 2014-09-21 14:53:16.000 264 33545.28 519.07 2271.12 30.94 2014-09-21 14:53:17.000 264 33545.15 519.04 2271.16 30.94 2014-09-21 14:53:18.000 264 33545.24 519.08 2271.10 30.94 2014-09-21 14:53:19.000 264 33545.28 519.10 2271.11 30.94 2014-09-21 14:53:20.000 264 33545.26 519.06 2271.10 30.94 2014-09-21 14:53:21.000 264 33545.19 519.10 2271.16 30.94 2014-09-21 14:53:22.000 264 33545.23 519.08 2271.14 30.94 2014-09-21 14:53:23.000 264 33545.13 519.11 2271.15 30.94 2014-09-21 14:53:24.000 264 33545.29 519.11 2271.08 30.94 2014-09-21 14:53:25.000 264 33545.21 519.10 2271.22 30.94 2014-09-21 14:53:26.000 264 33545.13 519.09 2271.16 30.94 2014-09-21 14:53:27.000 264 33545.17 519.10 2271.22 30.94 2014-09-21 14:53:28.000 264 33545.17 519.08 2271.15 30.94 2014-09-21 14:53:29.000 264 33545.17 519.15 2271.08 30.94 2014-09-21 14:53:30.000 264 33545.15 519.12 2271.14 30.94 2014-09-21 14:53:31.000 264 33545.21 519.17 2271.14 30.94 2014-09-21 14:53:32.000 264 33545.17 519.11 2271.15 30.94 2014-09-21 14:53:33.000 264 33545.25 519.10 2271.22 30.94 2014-09-21 14:53:34.000 264 33545.23 519.11 2271.16 30.94 2014-09-21 14:53:35.000 264 33545.07 519.13 2271.17 30.94 2014-09-21 14:53:36.000 264 33545.19 519.11 2271.13 30.94 2014-09-21 14:53:37.000 264 33545.26 519.10 2271.14 30.94 2014-09-21 14:53:38.000 264 33545.13 519.12 2271.11 30.94 2014-09-21 14:53:39.000 264 33545.20 519.14 2271.15 30.94 2014-09-21 14:53:40.000 264 33545.15 519.16 2271.12 30.94 2014-09-21 14:53:41.000 264 33545.19 519.14 2271.24 30.94 2014-09-21 14:53:42.000 264 33545.23 519.15 2271.10 30.94 2014-09-21 14:53:43.000 264 33545.12 519.14 2271.16 30.94 2014-09-21 14:53:44.000 264 33545.06 519.11 2271.11 30.94 2014-09-21 14:53:45.000 264 33545.15 519.15 2271.16 30.94 2014-09-21 14:53:46.000 264 33545.02 519.15 2271.28 30.94 2014-09-21 14:53:47.000 264 33545.10 519.17 2271.18 30.94 2014-09-21 14:53:48.000 264 33545.14 519.16 2271.13 30.94 2014-09-21 14:53:49.000 264 33545.01 519.21 2271.12 30.94 2014-09-21 14:53:50.000 264 33544.95 519.19 2271.12 30.94 2014-09-21 14:53:51.000 264 33544.95 519.18 2271.14 30.94 2014-09-21 14:53:52.000 264 33545.00 519.22 2271.19 30.94 2014-09-21 14:53:53.000 264 33544.88 519.24 2271.12 30.94 2014-09-21 14:53:54.000 264 33544.90 519.19 2271.20 30.94 2014-09-21 14:53:54.000 264 33544.91 519.21 2271.25 30.94 2014-09-21 14:53:56.000 264 33544.96 519.23 2271.21 30.94 2014-09-21 14:53:57.000 264 33544.90 519.24 2271.24 30.94 2014-09-21 14:53:58.000 264 33544.94 519.24 2271.20 30.94 2014-09-21 14:53:59.000 264 33545.04 519.22 2271.14 30.94 2014-09-21 14:54:00.000 264 33544.88 519.26 2271.24 30.94 2014-09-21 14:54:01.000 264 33544.91 519.29 2271.22 30.94 2014-09-21 14:54:02.000 264 33544.94 519.27 2271.25 30.94 2014-09-21 14:54:03.000 264 33544.90 519.28 2271.22 30.94 2014-09-21 14:54:04.000 264 33544.87 519.29 2271.21 30.94 2014-09-21 14:54:05.000 264 33544.92 519.30 2271.22 30.94 2014-09-21 14:54:06.000 264 33544.78 519.29 2271.29 30.94 2014-09-21 14:54:07.000 264 33544.94 519.27 2271.27 30.94 2014-09-21 14:54:07.000 264 33544.94 519.26 2271.27 30.94 2014-09-21 14:54:09.000 264 33544.83 519.30 2271.29 30.94 2014-09-21 14:54:10.000 264 33544.76 519.33 2271.18 30.94 2014-09-21 14:54:11.000 264 33544.83 519.35 2271.36 30.94 2014-09-21 14:54:12.000 264 33544.81 519.29 2271.22 30.94 2014-09-21 14:54:13.000 264 33544.78 519.29 2271.30 30.94 2014-09-21 14:54:14.000 264 33544.64 519.30 2271.30 30.94 2014-09-21 14:54:15.000 264 33544.81 519.30 2271.36 30.94 2014-09-21 14:54:16.000 264 33544.78 519.31 2271.27 30.94 2014-09-21 14:54:17.000 264 33544.72 519.33 2271.36 30.94 2014-09-21 14:54:18.000 264 33544.79 519.30 2271.25 30.94 2014-09-21 14:54:19.000 264 33544.75 519.28 2271.37 30.94 2014-09-21 14:54:20.000 264 33544.74 519.27 2271.33 30.94 2014-09-21 14:54:21.000 264 33544.70 519.29 2271.33 30.94 2014-09-21 14:54:22.000 264 33544.72 519.31 2271.34 30.94 2014-09-21 14:54:23.000 264 33544.70 519.24 2271.32 30.94 2014-09-21 14:54:24.000 264 33544.72 519.29 2271.31 30.94 2014-09-21 14:54:25.000 264 33544.70 519.31 2271.36 30.94 2014-09-21 14:54:26.000 264 33544.58 519.28 2271.36 30.94 2014-09-21 14:54:27.000 264 33544.65 519.27 2271.39 30.94 2014-09-21 14:54:28.000 264 33544.71 519.30 2271.35 30.94 2014-09-21 14:54:29.000 264 33544.62 519.33 2271.39 30.94 2014-09-21 14:54:30.000 264 33544.56 519.27 2271.39 30.94 2014-09-21 14:54:31.000 264 33544.69 519.29 2271.39 30.94 2014-09-21 14:54:32.000 264 33544.58 519.33 2271.42 30.94 2014-09-21 14:54:33.000 264 33544.64 519.29 2271.38 30.94 2014-09-21 14:54:34.000 264 33544.59 519.29 2271.37 30.94 2014-09-21 14:54:35.000 264 33544.66 519.35 2271.36 30.94 2014-09-21 14:54:36.000 264 33544.70 519.31 2271.43 30.94 2014-09-21 14:54:37.000 264 33544.70 519.32 2271.39 30.94 2014-09-21 14:54:38.000 264 33544.67 519.32 2271.40 30.94 2014-09-21 14:54:39.000 264 33544.67 519.33 2271.42 30.94 2014-09-21 14:54:40.000 264 33544.50 519.32 2271.47 30.94 2014-09-21 14:54:41.000 264 33544.68 519.28 2271.45 30.94 2014-09-21 14:54:42.000 264 33544.58 519.32 2271.46 30.94 2014-09-21 14:54:43.000 264 33544.61 519.29 2271.44 30.94 2014-09-21 14:54:44.000 264 33544.60 519.31 2271.50 30.94 2014-09-21 14:54:45.000 264 33544.54 519.29 2271.45 30.94 2014-09-21 14:54:46.000 264 33544.61 519.33 2271.45 30.94 2014-09-21 14:54:47.000 264 33544.58 519.32 2271.44 30.94 2014-09-21 14:54:48.000 264 33544.64 519.31 2271.40 30.94 2014-09-21 14:54:48.000 264 33544.68 519.31 2271.40 30.94 2014-09-21 14:54:50.000 264 33544.56 519.28 2271.46 30.94 2014-09-21 14:54:51.000 264 33544.58 519.35 2271.44 30.94 2014-09-21 14:54:52.000 264 33544.50 519.36 2271.44 30.94 2014-09-21 14:54:53.000 264 33544.36 519.33 2271.53 30.94 2014-09-21 14:54:54.000 264 33544.56 519.33 2271.43 30.94 2014-09-21 14:54:55.000 264 33544.66 519.32 2271.53 30.94 2014-09-21 14:54:56.000 264 33544.61 519.35 2271.48 30.94 2014-09-21 14:54:57.000 264 33544.55 519.31 2271.47 30.94 2014-09-21 14:54:58.000 264 33544.50 519.32 2271.47 30.94 2014-09-21 14:54:59.000 264 33544.64 519.30 2271.43 30.94 2014-09-21 14:55:00.000 264 33544.46 519.31 2271.40 30.94 2014-09-21 14:55:01.000 264 33544.60 519.33 2271.46 30.94 2014-09-21 14:55:01.000 264 33544.53 519.30 2271.43 30.94 2014-09-21 14:55:03.000 264 33544.54 519.32 2271.45 30.94 2014-09-21 14:55:04.000 264 33544.43 519.29 2271.44 30.94 2014-09-21 14:55:05.000 264 33544.44 519.34 2271.49 30.94 2014-09-21 14:55:06.000 264 33544.44 519.28 2271.43 30.94 2014-09-21 14:55:07.000 264 33544.53 519.31 2271.45 30.94 2014-09-21 14:55:08.000 264 33544.38 519.31 2271.41 30.94 2014-09-21 14:55:09.000 264 33544.43 519.27 2271.42 30.94 2014-09-21 14:55:10.000 264 33544.48 519.32 2271.52 30.94 2014-09-21 14:55:11.000 264 33544.35 519.30 2271.53 30.94 2014-09-21 14:55:12.000 264 33544.39 519.28 2271.45 30.94 2014-09-21 14:55:13.000 264 33544.48 519.31 2271.57 30.94 2014-09-21 14:55:14.000 264 33544.44 519.28 2271.55 30.94 2014-09-21 14:55:15.000 264 33544.43 519.29 2271.53 30.94 2014-09-21 14:55:16.000 264 33544.33 519.30 2271.55 30.94 2014-09-21 14:55:17.000 264 33544.50 519.28 2271.48 30.94 2014-09-21 14:55:18.000 264 33544.46 519.33 2271.47 30.94 2014-09-21 14:55:19.000 264 33544.27 519.31 2271.51 30.94 2014-09-21 14:55:20.000 264 33544.32 519.29 2271.40 30.94 2014-09-21 14:55:21.000 264 33544.41 519.32 2271.47 30.94 2014-09-21 14:55:22.000 264 33544.34 519.32 2271.49 30.94 2014-09-21 14:55:23.000 264 33544.41 519.34 2271.49 30.94 2014-09-21 14:55:24.000 264 33544.28 519.33 2271.51 30.94 2014-09-21 14:55:25.000 264 33544.39 519.31 2271.46 30.94 2014-09-21 14:55:26.000 264 33544.26 519.31 2271.45 30.94 2014-09-21 14:55:27.000 264 33544.30 519.38 2271.47 30.94 2014-09-21 14:55:28.000 264 33544.33 519.38 2271.53 30.94 2014-09-21 14:55:29.000 264 33544.17 519.35 2271.48 30.94 2014-09-21 14:55:30.000 264 33544.23 519.37 2271.47 30.94 2014-09-21 14:55:31.000 264 33544.33 519.40 2271.51 30.94 2014-09-21 14:55:32.000 264 33544.26 519.39 2271.49 30.94 2014-09-21 14:55:33.000 264 33544.24 519.35 2271.51 30.94 2014-09-21 14:55:34.000 264 33544.26 519.38 2271.45 30.94 2014-09-21 14:55:35.000 264 33544.25 519.37 2271.50 30.94 2014-09-21 14:55:36.000 264 33544.21 519.39 2271.51 30.94 2014-09-21 14:55:37.000 264 33544.13 519.38 2271.57 30.94 2014-09-21 14:55:38.000 264 33544.23 519.38 2271.52 30.94 2014-09-21 14:55:39.000 264 33544.25 519.37 2271.46 30.94 2014-09-21 14:55:40.000 264 33544.16 519.38 2271.56 30.94 2014-09-21 14:55:41.000 264 33544.20 519.36 2271.49 30.94 2014-09-21 14:55:42.000 264 33544.18 519.42 2271.62 30.94 2014-09-21 14:55:42.000 264 33544.10 519.38 2271.55 30.94 2014-09-21 14:55:44.000 264 33544.12 519.37 2271.57 30.94 2014-09-21 14:55:45.000 264 33544.11 519.38 2271.57 30.94 2014-09-21 14:55:46.000 264 33544.10 519.36 2271.61 30.94 2014-09-21 14:55:47.000 264 33544.14 519.39 2271.59 30.94 2014-09-21 14:55:48.000 264 33544.01 519.44 2271.52 30.94 2014-09-21 14:55:49.000 264 33544.04 519.39 2271.53 30.94 2014-09-21 14:55:50.000 264 33544.02 519.40 2271.53 30.94 2014-09-21 14:55:51.000 264 33544.04 519.41 2271.51 30.94 2014-09-21 14:55:52.000 264 33544.08 519.41 2271.52 30.94 2014-09-21 14:55:53.000 264 33543.95 519.40 2271.49 30.94 2014-09-21 14:55:54.000 264 33543.93 519.37 2271.57 30.94 2014-09-21 14:55:55.000 264 33543.98 519.41 2271.52 30.94 2014-09-21 14:55:55.000 264 33543.92 519.41 2271.62 30.94 2014-09-21 14:55:57.000 264 33543.90 519.41 2271.53 30.94 2014-09-21 14:55:58.000 264 33543.95 519.43 2271.59 30.94 2014-09-21 14:55:59.000 264 33543.99 519.46 2271.58 30.94 2014-09-21 14:56:00.000 264 33543.85 519.43 2271.59 30.94 2014-09-21 14:56:01.000 264 33543.83 519.46 2271.65 30.94 2014-09-21 14:56:02.000 264 33543.84 519.43 2271.62 30.94 2014-09-21 14:56:03.000 264 33543.72 519.43 2271.59 30.94 2014-09-21 14:56:04.000 264 33543.76 519.48 2271.59 30.94 2014-09-21 14:56:05.000 264 33543.78 519.47 2271.78 30.94 2014-09-21 14:56:06.000 264 33543.77 519.49 2271.61 30.94 2014-09-21 14:56:07.000 264 33543.66 519.46 2271.54 30.94 2014-09-21 14:56:08.000 264 33543.73 519.45 2271.58 30.94 2014-09-21 14:56:09.000 264 33543.67 519.48 2271.64 30.94 2014-09-21 14:56:10.000 264 33543.60 519.45 2271.61 30.94 2014-09-21 14:56:11.000 264 33543.60 519.49 2271.58 30.94 2014-09-21 14:56:12.000 264 33543.49 519.49 2271.65 30.94 2014-09-21 14:56:13.000 264 33543.67 519.49 2271.66 30.94 2014-09-21 14:56:14.000 264 33543.56 519.51 2271.63 30.94 2014-09-21 14:56:15.000 264 33543.55 519.53 2271.65 30.94 2014-09-21 14:56:16.000 264 33543.49 519.49 2271.65 30.94 2014-09-21 14:56:17.000 264 33543.49 519.52 2271.70 30.94 2014-09-21 14:56:18.000 264 33543.38 519.56 2271.68 30.94 2014-09-21 14:56:19.000 264 33543.47 519.56 2271.66 30.94 2014-09-21 14:56:20.000 264 33543.42 519.54 2271.65 30.94 2014-09-21 14:56:21.000 264 33543.40 519.55 2271.77 30.94 2014-09-21 14:56:22.000 264 33543.30 519.57 2271.74 30.94 2014-09-21 14:56:23.000 264 33543.33 519.53 2271.75 30.94 2014-09-21 14:56:24.000 264 33543.25 519.57 2271.75 30.94 2014-09-21 14:56:25.000 264 33543.24 519.58 2271.78 30.94 2014-09-21 14:56:26.000 264 33543.21 519.54 2271.74 30.94 2014-09-21 14:56:27.000 264 33543.27 519.61 2271.71 30.94 2014-09-21 14:56:28.000 264 33543.19 519.59 2271.84 30.94 2014-09-21 14:56:29.000 264 33543.14 519.58 2271.72 30.94 2014-09-21 14:56:30.000 264 33543.12 519.62 2271.74 30.94 2014-09-21 14:56:31.000 264 33543.20 519.61 2271.70 30.94 2014-09-21 14:56:32.000 264 33543.07 519.60 2271.78 30.94 2014-09-21 14:56:33.000 264 33543.05 519.57 2271.80 30.94 2014-09-21 14:56:34.000 264 33543.08 519.61 2271.80 30.94 2014-09-21 14:56:35.000 264 33543.11 519.65 2271.74 30.94 2014-09-21 14:56:36.000 264 33542.97 519.62 2271.77 30.94 2014-09-21 14:56:36.000 264 33542.98 519.64 2271.82 30.94 2014-09-21 14:56:38.000 264 33542.93 519.61 2271.86 30.94 2014-09-21 14:56:39.000 264 33542.91 519.66 2271.80 30.94 2014-09-21 14:56:40.000 264 33542.82 519.69 2271.76 30.94 2014-09-21 14:56:41.000 264 33542.77 519.72 2271.92 30.94 2014-09-21 14:56:42.000 264 33542.85 519.65 2271.87 30.94 2014-09-21 14:56:43.000 264 33542.75 519.71 2271.84 30.94 2014-09-21 14:56:44.000 264 33542.75 519.70 2271.89 30.94 2014-09-21 14:56:45.000 264 33542.79 519.71 2271.96 30.94 2014-09-21 14:56:46.000 264 33542.71 519.75 2271.86 30.94 2014-09-21 14:56:47.000 264 33542.66 519.73 2271.87 30.94 2014-09-21 14:56:48.000 264 33542.71 519.74 2271.90 30.94 2014-09-21 14:56:49.000 264 33542.71 519.77 2271.90 30.94 2014-09-21 14:56:49.000 264 33542.64 519.74 2271.89 30.94 2014-09-21 14:56:51.000 264 33542.58 519.81 2271.92 30.94 2014-09-21 14:56:52.000 264 33542.52 519.75 2271.88 30.94 2014-09-21 14:56:53.000 264 33542.51 519.78 2271.95 30.94 2014-09-21 14:56:54.000 264 33542.47 519.79 2271.94 30.94 2014-09-21 14:56:55.000 264 33542.31 519.84 2271.95 30.94 2014-09-21 14:56:56.000 264 33542.37 519.81 2271.97 30.94 2014-09-21 14:56:57.000 264 33542.40 519.83 2271.92 30.94 2014-09-21 14:56:58.000 264 33542.31 519.85 2272.07 30.94 2014-09-21 14:56:59.000 264 33542.27 519.87 2272.05 30.94 2014-09-21 14:57:00.000 264 33542.34 519.88 2272.08 30.94 2014-09-21 14:57:01.000 264 33542.17 519.87 2272.09 30.94 2014-09-21 14:57:02.000 264 33542.17 519.86 2272.08 30.94 2014-09-21 14:57:03.000 264 33542.19 519.87 2272.11 30.94 2014-09-21 14:57:04.000 264 33542.15 519.88 2272.07 30.94 2014-09-21 14:57:05.000 264 33542.16 519.86 2272.12 30.94 2014-09-21 14:57:06.000 264 33542.04 519.96 2272.07 30.94 2014-09-21 14:57:07.000 264 33542.06 519.96 2272.18 30.94 2014-09-21 14:57:08.000 264 33542.06 519.95 2272.14 30.94 2014-09-21 14:57:09.000 264 33542.03 519.98 2272.11 30.94 2014-09-21 14:57:10.000 264 33542.01 519.96 2272.13 30.94 2014-09-21 14:57:11.000 264 33542.03 519.98 2272.16 30.94 2014-09-21 14:57:12.000 264 33541.97 519.99 2272.24 30.94 2014-09-21 14:57:13.000 264 33541.82 520.00 2272.14 30.94 2014-09-21 14:57:14.000 264 33541.86 520.02 2272.18 30.94 2014-09-21 14:57:15.000 264 33541.85 520.03 2272.21 30.94 2014-09-21 14:57:16.000 264 33541.86 520.02 2272.13 30.94 2014-09-21 14:57:17.000 264 33541.79 520.08 2272.15 30.94 2014-09-21 14:57:18.000 264 33541.83 520.07 2272.26 30.94 2014-09-21 14:57:19.000 264 33541.77 520.02 2272.24 30.94 2014-09-21 14:57:20.000 264 33541.70 520.00 2272.28 30.94 2014-09-21 14:57:21.000 264 33541.72 520.06 2272.28 30.94 2014-09-21 14:57:22.000 264 33541.62 520.08 2272.22 30.94 2014-09-21 14:57:23.000 264 33541.56 520.09 2272.27 30.94 2014-09-21 14:57:24.000 264 33541.52 520.10 2272.29 30.94 2014-09-21 14:57:25.000 264 33541.53 520.13 2272.27 30.94 2014-09-21 14:57:26.000 264 33541.51 520.11 2272.29 30.94 2014-09-21 14:57:27.000 264 33541.41 520.12 2272.34 30.94 2014-09-21 14:57:28.000 264 33541.47 520.09 2272.32 30.94 2014-09-21 14:57:29.000 264 33541.32 520.11 2272.32 30.94 2014-09-21 14:57:30.000 264 33541.40 520.14 2272.36 30.94 2014-09-21 14:57:30.000 264 33541.30 520.14 2272.34 30.94 2014-09-21 14:57:32.000 264 33541.24 520.12 2272.41 30.94 2014-09-21 14:57:33.000 264 33541.25 520.22 2272.39 30.94 2014-09-21 14:57:34.000 264 33541.26 520.23 2272.37 30.94 2014-09-21 14:57:35.000 264 33541.28 520.24 2272.38 30.94 2014-09-21 14:57:36.000 264 33541.13 520.22 2272.43 30.94 2014-09-21 14:57:37.000 264 33541.04 520.25 2272.43 30.94 2014-09-21 14:57:38.000 264 33541.04 520.24 2272.42 30.94 2014-09-21 14:57:39.000 264 33541.11 520.28 2272.41 30.94 2014-09-21 14:57:40.000 264 33541.00 520.27 2272.45 30.94 2014-09-21 14:57:41.000 264 33540.86 520.29 2272.55 30.94 2014-09-21 14:57:42.000 264 33540.93 520.30 2272.47 30.94 2014-09-21 14:57:43.000 264 33540.86 520.32 2272.45 30.94 2014-09-21 14:57:43.000 264 33540.84 520.31 2272.45 30.94 2014-09-21 14:57:45.000 264 33540.86 520.32 2272.58 30.94 2014-09-21 14:57:46.000 264 33540.75 520.38 2272.57 30.94 2014-09-21 14:57:47.000 264 33540.80 520.38 2272.57 30.94 2014-09-21 14:57:48.000 264 33540.70 520.42 2272.51 30.94 2014-09-21 14:57:49.000 264 33540.63 520.44 2272.60 30.94 2014-09-21 14:57:50.000 264 33540.50 520.40 2272.54 30.94 2014-09-21 14:57:51.000 264 33540.57 520.46 2272.63 30.94 2014-09-21 14:57:52.000 264 33540.56 520.47 2272.62 30.94 2014-09-21 14:57:53.000 264 33540.48 520.49 2272.66 30.94 2014-09-21 14:57:54.000 264 33540.51 520.57 2272.72 30.94 2014-09-21 14:57:55.000 264 33540.32 520.51 2272.69 30.94 2014-09-21 14:57:56.000 264 33540.33 520.54 2272.69 30.94 2014-09-21 14:57:57.000 264 33540.29 520.59 2272.75 30.94 2014-09-21 14:57:58.000 264 33540.26 520.60 2272.74 30.94 2014-09-21 14:57:59.000 264 33540.25 520.59 2272.77 30.94 2014-09-21 14:58:00.000 264 33540.13 520.58 2272.78 30.94 2014-09-21 14:58:01.000 264 33540.13 520.62 2272.83 30.94 2014-09-21 14:58:02.000 264 33540.12 520.59 2272.80 30.94 2014-09-21 14:58:03.000 264 33540.10 520.62 2272.85 30.94 2014-09-21 14:58:04.000 264 33539.99 520.63 2272.85 30.94 2014-09-21 14:58:05.000 264 33540.02 520.65 2272.80 30.94 2014-09-21 14:58:06.000 264 33540.16 520.65 2272.91 30.94 2014-09-21 14:58:07.000 264 33539.90 520.67 2272.87 30.94 2014-09-21 14:58:08.000 264 33539.91 520.64 2272.84 30.94 2014-09-21 14:58:09.000 264 33539.87 520.67 2272.92 30.94 2014-09-21 14:58:10.000 264 33539.78 520.75 2272.95 30.94 2014-09-21 14:58:11.000 264 33539.80 520.75 2272.95 30.94 2014-09-21 14:58:12.000 264 33539.80 520.76 2272.99 30.94 2014-09-21 14:58:13.000 264 33539.75 520.74 2273.06 30.94 2014-09-21 14:58:14.000 264 33539.79 520.77 2273.01 30.94 2014-09-21 14:58:15.000 264 33539.76 520.77 2272.99 30.94 2014-09-21 14:58:16.000 264 33539.68 520.75 2273.08 30.94 2014-09-21 14:58:17.000 264 33539.69 520.81 2273.07 30.94 2014-09-21 14:58:18.000 264 33539.55 520.82 2273.02 30.94 2014-09-21 14:58:19.000 264 33539.57 520.79 2273.10 30.94 2014-09-21 14:58:20.000 264 33539.54 520.83 2273.16 30.94 2014-09-21 14:58:21.000 264 33539.51 520.82 2273.15 30.94 2014-09-21 14:58:22.000 264 33539.47 520.86 2273.15 30.94 2014-09-21 14:58:23.000 264 33539.41 520.90 2273.17 30.94 2014-09-21 14:58:24.000 264 33539.41 520.86 2273.20 30.94 2014-09-21 14:58:24.000 264 33539.43 520.93 2273.15 30.94 2014-09-21 14:58:26.000 264 33539.43 520.90 2273.14 30.94 2014-09-21 14:58:27.000 264 33539.38 520.90 2273.18 30.94 2014-09-21 14:58:28.000 264 33539.24 520.92 2273.19 30.94 2014-09-21 14:58:29.000 264 33539.17 520.91 2273.24 30.94 2014-09-21 14:58:30.000 264 33539.26 520.92 2273.19 30.94 2014-09-21 14:58:31.000 264 33539.21 520.93 2273.16 30.94 2014-09-21 14:58:32.000 264 33539.20 520.92 2273.19 30.94 2014-09-21 14:58:33.000 264 33539.09 520.93 2273.29 30.94 2014-09-21 14:58:34.000 264 33539.17 520.95 2273.30 30.94 2014-09-21 14:58:35.000 264 33539.19 520.94 2273.30 30.94 2014-09-21 14:58:36.000 264 33539.10 520.97 2273.25 30.94 2014-09-21 14:58:37.000 264 33539.06 521.00 2273.30 30.94 2014-09-21 14:58:37.000 264 33539.07 521.01 2273.35 30.94 2014-09-21 14:58:39.000 264 33539.05 520.97 2273.32 30.94 2014-09-21 14:58:40.000 264 33539.01 521.00 2273.36 30.94 2014-09-21 14:58:41.000 264 33538.90 520.97 2273.30 30.94 2014-09-21 14:58:42.000 264 33538.99 520.99 2273.37 30.94 2014-09-21 14:58:43.000 264 33538.82 520.99 2273.32 30.94 2014-09-21 14:58:44.000 264 33538.85 520.98 2273.32 30.94 2014-09-21 14:58:45.000 264 33538.90 521.03 2273.45 30.94 2014-09-21 14:58:46.000 264 33538.86 521.00 2273.32 30.94 2014-09-21 14:58:47.000 264 33538.90 521.00 2273.34 30.94 2014-09-21 14:58:48.000 264 33538.74 521.03 2273.44 30.94 2014-09-21 14:58:49.000 264 33538.83 521.07 2273.48 30.94 2014-09-21 14:58:50.000 264 33538.79 521.07 2273.45 30.94 2014-09-21 14:58:51.000 264 33538.79 521.02 2273.40 30.94 2014-09-21 14:58:52.000 264 33538.76 521.07 2273.43 30.94 2014-09-21 14:58:53.000 264 33538.70 521.09 2273.38 30.94 2014-09-21 14:58:54.000 264 33538.70 521.08 2273.48 30.94 2014-09-21 14:58:55.000 264 33538.58 521.08 2273.45 30.94 2014-09-21 14:58:56.000 264 33538.64 521.07 2273.41 30.94 2014-09-21 14:58:57.000 264 33538.65 521.08 2273.51 30.94 2014-09-21 14:58:58.000 264 33538.64 521.12 2273.53 30.94 2014-09-21 14:58:59.000 264 33538.65 521.11 2273.49 30.94 2014-09-21 14:59:00.000 264 33538.57 521.10 2273.53 30.94 2014-09-21 14:59:01.000 264 33538.51 521.12 2273.55 30.94 2014-09-21 14:59:02.000 264 33538.58 521.11 2273.58 30.94 2014-09-21 14:59:03.000 264 33538.47 521.16 2273.46 30.94 2014-09-21 14:59:04.000 264 33538.46 521.15 2273.55 30.94 2014-09-21 14:59:05.000 264 33538.43 521.16 2273.48 30.94 2014-09-21 14:59:06.000 264 33538.42 521.16 2273.45 30.94 2014-09-21 14:59:07.000 264 33538.45 521.17 2273.54 30.94 2014-09-21 14:59:08.000 264 33538.39 521.17 2273.50 30.94 2014-09-21 14:59:09.000 264 33538.40 521.14 2273.64 30.94 2014-09-21 14:59:10.000 264 33538.34 521.21 2273.59 30.94 2014-09-21 14:59:11.000 264 33538.24 521.21 2273.61 30.94 2014-09-21 14:59:12.000 264 33538.33 521.24 2273.55 30.94 2014-09-21 14:59:13.000 264 33538.22 521.24 2273.54 30.94 2014-09-21 14:59:14.000 264 33538.14 521.20 2273.63 30.94 2014-09-21 14:59:15.000 264 33538.15 521.27 2273.69 30.94 2014-09-21 14:59:16.000 264 33538.17 521.29 2273.66 30.94 2014-09-21 14:59:17.000 264 33538.19 521.28 2273.62 30.94 2014-09-21 14:59:18.000 264 33538.15 521.28 2273.63 30.94 2014-09-21 14:59:18.000 264 33538.10 521.29 2273.69 30.94 2014-09-21 14:59:20.000 264 33538.12 521.29 2273.69 30.94 2014-09-21 14:59:21.000 264 33538.09 521.33 2273.64 30.94 2014-09-21 14:59:22.000 264 33538.08 521.31 2273.70 30.94 2014-09-21 14:59:23.000 264 33538.09 521.30 2273.58 30.94 2014-09-21 14:59:24.000 264 33537.99 521.31 2273.64 30.94 2014-09-21 14:59:25.000 264 33538.01 521.32 2273.70 30.94 2014-09-21 14:59:26.000 264 33537.97 521.35 2273.73 30.94 2014-09-21 14:59:27.000 264 33537.96 521.37 2273.67 30.94 2014-09-21 14:59:28.000 264 33537.96 521.34 2273.72 30.94 2014-09-21 14:59:29.000 264 33537.76 521.35 2273.70 30.94 2014-09-21 14:59:30.000 264 33537.84 521.38 2273.71 30.94 2014-09-21 14:59:31.000 264 33537.81 521.37 2273.77 30.94 2014-09-21 14:59:31.000 264 33537.88 521.35 2273.82 30.94 2014-09-21 14:59:33.000 264 33537.90 521.41 2273.77 30.94 2014-09-21 14:59:34.000 264 33537.81 521.41 2273.76 30.94 2014-09-21 14:59:35.000 264 33537.83 521.40 2273.74 30.94 2014-09-21 14:59:36.000 264 33537.78 521.44 2273.72 30.94 2014-09-21 14:59:37.000 264 33537.84 521.46 2273.81 30.94 2014-09-21 14:59:38.000 264 33537.75 521.39 2273.83 30.94 2014-09-21 14:59:39.000 264 33537.85 521.44 2273.79 30.94 2014-09-21 14:59:40.000 264 33537.78 521.47 2273.84 30.94 2014-09-21 14:59:41.000 264 33537.77 521.42 2273.76 30.94 2014-09-21 14:59:42.000 264 33537.68 521.45 2273.73 30.94 2014-09-21 14:59:43.000 264 33537.65 521.43 2273.78 30.94 2014-09-21 14:59:44.000 264 33537.71 521.40 2273.76 30.94 2014-09-21 14:59:45.000 264 33537.68 521.45 2273.81 30.94 2014-09-21 14:59:46.000 264 33537.68 521.42 2273.91 30.94 2014-09-21 14:59:47.000 264 33537.69 521.43 2273.82 30.94 2014-09-21 14:59:48.000 264 33537.64 521.48 2273.89 30.94 2014-09-21 14:59:49.000 264 33537.53 521.46 2273.82 30.94 2014-09-21 14:59:50.000 264 33537.60 521.45 2273.81 30.94 2014-09-21 14:59:51.000 264 33537.57 521.47 2273.76 30.94 2014-09-21 14:59:52.000 264 33537.56 521.49 2273.78 30.94 2014-09-21 14:59:53.000 264 33537.53 521.52 2273.86 30.94 2014-09-21 14:59:54.000 264 33537.53 521.51 2273.91 30.94 2014-09-21 14:59:55.000 264 33537.36 521.54 2273.78 30.94 2014-09-21 14:59:56.000 264 33537.50 521.53 2273.81 30.94 2014-09-21 14:59:57.000 264 33537.51 521.54 2273.85 30.94 2014-09-21 14:59:58.000 264 33537.46 521.51 2273.85 30.94 2014-09-21 14:59:59.000 264 33537.38 521.50 2273.81 30.94 2014-09-21 15:00:00.000 264 33537.47 521.51 2273.91 30.94 2014-09-21 15:00:01.000 264 33537.50 521.54 2273.81 30.94 2014-09-21 15:00:02.000 264 33537.43 521.53 2273.84 30.94 2014-09-21 15:00:03.000 264 33537.36 521.54 2273.78 30.94 2014-09-21 15:00:04.000 264 33537.34 521.53 2273.88 30.94 2014-09-21 15:00:05.000 264 33537.40 521.54 2273.84 30.94 2014-09-21 15:00:06.000 264 33537.33 521.58 2273.83 30.94 2014-09-21 15:00:07.000 264 33537.39 521.54 2273.94 30.94 2014-09-21 15:00:08.000 264 33537.36 521.56 2273.82 30.94 2014-09-21 15:00:09.000 264 33537.38 521.54 2273.86 30.94 2014-09-21 15:00:10.000 264 33537.31 521.56 2273.81 30.94 2014-09-21 15:00:11.000 264 33537.33 521.54 2273.88 30.94 2014-09-21 15:00:12.000 264 33537.27 521.55 2273.85 30.94 2014-09-21 15:00:12.000 264 33537.28 521.61 2273.86 30.94 2014-09-21 15:00:14.000 264 33537.22 521.62 2273.89 30.94 2014-09-21 15:00:15.000 264 33537.26 521.56 2273.95 30.94 2014-09-21 15:00:16.000 264 33537.26 521.60 2273.91 30.94 2014-09-21 15:00:17.000 264 33537.25 521.65 2273.86 30.94 2014-09-21 15:00:18.000 264 33537.21 521.62 2273.89 30.94 2014-09-21 15:00:19.000 264 33537.29 521.65 2273.91 30.94 2014-09-21 15:00:20.000 264 33537.25 521.61 2273.90 30.94 2014-09-21 15:00:21.000 264 33537.19 521.58 2274.01 30.94 2014-09-21 15:00:22.000 264 33537.25 521.63 2273.89 30.94 2014-09-21 15:00:23.000 264 33537.17 521.61 2273.87 30.94 2014-09-21 15:00:24.000 264 33537.18 521.64 2273.91 30.94 2014-09-21 15:00:25.000 264 33537.15 521.65 2273.93 30.94 2014-09-21 15:00:25.000 264 33537.12 521.64 2273.91 30.94 2014-09-21 15:00:27.000 264 33537.25 521.66 2273.84 30.94 2014-09-21 15:00:28.000 264 33537.18 521.68 2273.98 30.94 2014-09-21 15:00:29.000 264 33537.14 521.67 2273.92 30.94 2014-09-21 15:00:30.000 264 33537.19 521.67 2273.98 30.94 2014-09-21 15:00:31.000 264 33537.12 521.69 2273.90 30.94 2014-09-21 15:00:32.000 264 33537.09 521.67 2273.98 30.94 2014-09-21 15:00:33.000 264 33537.11 521.71 2273.97 30.94 2014-09-21 15:00:34.000 264 33537.11 521.70 2273.97 30.94 2014-09-21 15:00:35.000 264 33537.00 521.73 2274.04 30.94 2014-09-21 15:00:36.000 264 33537.19 521.76 2273.97 30.94 2014-09-21 15:00:37.000 264 33537.07 521.70 2273.93 30.94 2014-09-21 15:00:38.000 264 33537.12 521.68 2273.95 30.94 2014-09-21 15:00:39.000 264 33537.06 521.75 2274.01 30.94 2014-09-21 15:00:40.000 264 33536.97 521.74 2273.99 30.94 2014-09-21 15:00:41.000 264 33536.94 521.73 2273.91 30.94 2014-09-21 15:00:42.000 264 33537.07 521.74 2274.06 30.94 2014-09-21 15:00:43.000 264 33537.02 521.72 2274.06 30.94 2014-09-21 15:00:44.000 264 33536.97 521.72 2274.01 30.94 2014-09-21 15:00:45.000 264 33537.01 521.77 2273.94 30.94 2014-09-21 15:00:46.000 264 33537.01 521.73 2273.97 30.94 2014-09-21 15:00:47.000 264 33536.91 521.78 2273.90 30.94 2014-09-21 15:00:48.000 264 33537.00 521.77 2274.03 30.94 2014-09-21 15:00:49.000 264 33536.99 521.74 2274.06 30.94 2014-09-21 15:00:50.000 264 33536.90 521.77 2273.97 30.94 2014-09-21 15:00:51.000 264 33536.98 521.79 2273.94 30.94 2014-09-21 15:00:52.000 264 33536.91 521.76 2273.94 30.94 2014-09-21 15:00:53.000 264 33536.89 521.75 2274.00 30.94 2014-09-21 15:00:54.000 264 33536.97 521.73 2274.00 30.94 2014-09-21 15:00:55.000 264 33536.88 521.77 2274.07 30.94 2014-09-21 15:00:56.000 264 33536.84 521.76 2274.01 30.94 2014-09-21 15:00:57.000 264 33536.94 521.76 2273.97 30.94 2014-09-21 15:00:58.000 264 33536.89 521.77 2274.01 30.94 2014-09-21 15:00:59.000 264 33536.93 521.79 2273.98 30.94 2014-09-21 15:01:00.000 264 33536.81 521.77 2273.97 30.94 2014-09-21 15:01:01.000 264 33536.92 521.77 2274.02 30.94 2014-09-21 15:01:02.000 264 33536.85 521.79 2273.99 30.94 2014-09-21 15:01:03.000 264 33536.87 521.82 2273.98 30.94 2014-09-21 15:01:04.000 264 33536.81 521.82 2273.89 30.94 2014-09-21 15:01:05.000 264 33536.78 521.77 2273.98 30.94 2014-09-21 15:01:06.000 264 33536.88 521.82 2274.01 30.94 2014-09-21 15:01:06.000 264 33536.78 521.83 2273.94 30.94 2014-09-21 15:01:08.000 264 33536.74 521.82 2274.01 30.94 2014-09-21 15:01:09.000 264 33536.87 521.84 2273.99 30.94 2014-09-21 15:01:10.000 264 33536.88 521.85 2274.00 30.94 2014-09-21 15:01:11.000 264 33536.81 521.86 2273.98 30.94 2014-09-21 15:01:12.000 264 33536.93 521.89 2274.03 30.94 2014-09-21 15:01:13.000 264 33536.85 521.86 2274.00 30.94 2014-09-21 15:01:14.000 264 33536.85 521.88 2273.98 30.94 2014-09-21 15:01:15.000 264 33536.84 521.87 2274.06 30.94 2014-09-21 15:01:16.000 264 33536.81 521.86 2273.93 30.94 2014-09-21 15:01:17.000 264 33536.74 521.88 2274.06 30.94 2014-09-21 15:01:18.000 264 33536.79 521.87 2274.09 30.94 2014-09-21 15:01:19.000 264 33536.72 521.90 2273.98 30.94 2014-09-21 15:01:19.000 264 33536.76 521.90 2273.97 30.94 2014-09-21 15:01:21.000 264 33536.88 521.92 2273.97 30.94 2014-09-21 15:01:22.000 264 33536.75 521.94 2274.03 30.94 2014-09-21 15:01:23.000 264 33536.68 521.90 2273.99 30.94 2014-09-21 15:01:24.000 264 33536.83 521.88 2273.88 30.94 2014-09-21 15:01:25.000 264 33536.79 521.92 2274.04 30.94 2014-09-21 15:01:26.000 264 33536.71 521.87 2274.00 30.94 2014-09-21 15:01:27.000 264 33536.68 521.88 2274.05 30.94 2014-09-21 15:01:28.000 264 33536.71 521.88 2273.91 30.94 2014-09-21 15:01:29.000 264 33536.70 521.91 2273.97 30.94 2014-09-21 15:01:30.000 264 33536.76 521.90 2274.02 30.94 2014-09-21 15:01:31.000 264 33536.69 521.91 2273.95 30.94 2014-09-21 15:01:32.000 264 33536.70 521.92 2273.98 30.94 2014-09-21 15:01:33.000 264 33536.70 521.89 2273.98 30.94 2014-09-21 15:01:34.000 264 33536.68 521.93 2274.03 30.94 2014-09-21 15:01:35.000 264 33536.58 521.90 2273.94 30.94 2014-09-21 15:01:36.000 264 33536.63 521.91 2273.93 30.94 2014-09-21 15:01:37.000 264 33536.72 521.94 2273.98 30.94 2014-09-21 15:01:38.000 264 33536.60 521.93 2273.94 30.94 2014-09-21 15:01:39.000 264 33536.57 521.90 2273.91 30.94 2014-09-21 15:01:40.000 264 33536.69 521.90 2273.92 30.94 2014-09-21 15:01:41.000 264 33536.54 521.88 2273.94 30.94 2014-09-21 15:01:42.000 264 33536.65 521.97 2274.00 30.94 2014-09-21 15:01:43.000 264 33536.66 521.93 2274.04 30.94 2014-09-21 15:01:44.000 264 33536.58 521.92 2273.98 30.94 2014-09-21 15:01:45.000 264 33536.65 521.99 2274.04 30.94 2014-09-21 15:01:46.000 264 33536.65 521.94 2273.97 30.94 2014-09-21 15:01:47.000 264 33536.62 521.98 2274.01 30.94 2014-09-21 15:01:48.000 264 33536.56 522.00 2274.00 30.94 2014-09-21 15:01:49.000 264 33536.69 521.97 2273.89 30.94 2014-09-21 15:01:50.000 264 33536.63 521.94 2273.93 30.94 2014-09-21 15:01:51.000 264 33536.53 521.97 2273.92 30.94 2014-09-21 15:01:52.000 264 33536.57 521.98 2273.97 30.94 2014-09-21 15:01:53.000 264 33536.52 521.97 2274.08 30.94 2014-09-21 15:01:54.000 264 33536.59 522.01 2274.00 30.94 2014-09-21 15:01:55.000 264 33536.49 522.00 2274.01 30.94 2014-09-21 15:01:56.000 264 33536.46 522.00 2273.96 30.94 2014-09-21 15:01:57.000 264 33536.46 521.99 2273.93 30.94 2014-09-21 15:01:58.000 264 33536.48 522.02 2273.95 30.94 2014-09-21 15:01:59.000 264 33536.52 522.01 2273.95 30.94 2014-09-21 15:02:00.000 264 33536.53 522.03 2274.01 30.94 2014-09-21 15:02:00.000 264 33536.51 522.04 2273.94 30.94 2014-09-21 15:02:02.000 264 33536.49 522.04 2273.96 30.94 2014-09-21 15:02:03.000 264 33536.46 522.03 2273.91 30.94 2014-09-21 15:02:04.000 264 33536.54 522.01 2273.99 30.94 2014-09-21 15:02:05.000 264 33536.49 522.02 2273.97 30.94 2014-09-21 15:02:06.000 264 33536.47 522.04 2273.95 30.94 2014-09-21 15:02:07.000 264 33536.50 522.03 2273.96 30.94 2014-09-21 15:02:08.000 264 33536.49 522.02 2273.94 30.94 2014-09-21 15:02:09.000 264 33536.43 522.05 2273.98 30.94 2014-09-21 15:02:10.000 264 33536.47 522.07 2273.97 30.94 2014-09-21 15:02:11.000 264 33536.45 522.08 2273.97 30.94 2014-09-21 15:02:12.000 264 33536.46 522.07 2273.97 30.94 2014-09-21 15:02:13.000 264 33536.41 522.07 2274.01 30.94 2014-09-21 15:02:13.000 264 33536.50 522.12 2273.98 30.94 2014-09-21 15:02:15.000 264 33536.39 522.11 2273.95 30.94 2014-09-21 15:02:16.000 264 33536.47 522.12 2273.98 30.94 2014-09-21 15:02:17.000 264 33536.41 522.09 2273.93 30.94 2014-09-21 15:02:18.000 264 33536.43 522.10 2273.91 30.94 2014-09-21 15:02:19.000 264 33536.45 522.13 2273.95 30.94 2014-09-21 15:02:20.000 264 33536.48 522.09 2273.89 30.94 2014-09-21 15:02:21.000 264 33536.41 522.11 2273.96 30.94 2014-09-21 15:02:22.000 264 33536.45 522.16 2273.93 30.94 2014-09-21 15:02:23.000 264 33536.39 522.14 2273.88 30.94 2014-09-21 15:02:24.000 264 33536.38 522.10 2273.98 30.94 2014-09-21 15:02:25.000 264 33536.47 522.17 2273.97 30.94 2014-09-21 15:02:26.000 264 33536.50 522.12 2273.84 30.94 2014-09-21 15:02:27.000 264 33536.46 522.11 2273.85 30.94 2014-09-21 15:02:28.000 264 33536.45 522.12 2273.94 30.94 2014-09-21 15:02:29.000 264 33536.42 522.16 2274.00 30.94 2014-09-21 15:02:30.000 264 33536.43 522.13 2274.03 30.94 2014-09-21 15:02:31.000 264 33536.44 522.16 2273.93 30.94 2014-09-21 15:02:32.000 264 33536.47 522.15 2274.03 30.94 2014-09-21 15:02:33.000 264 33536.38 522.16 2274.01 30.94 2014-09-21 15:02:34.000 264 33536.34 522.16 2274.00 30.94 2014-09-21 15:02:35.000 264 33536.39 522.15 2273.93 30.94 2014-09-21 15:02:36.000 264 33536.48 522.16 2273.97 30.94 2014-09-21 15:02:37.000 264 33536.28 522.18 2273.87 30.94 2014-09-21 15:02:38.000 264 33536.35 522.19 2273.91 30.94 2014-09-21 15:02:39.000 264 33536.37 522.16 2273.93 30.94 2014-09-21 15:02:40.000 264 33536.36 522.21 2273.92 30.94 2014-09-21 15:02:41.000 264 33536.31 522.19 2273.89 30.94 2014-09-21 15:02:42.000 264 33536.22 522.17 2274.00 30.94 2014-09-21 15:02:43.000 264 33536.35 522.19 2274.00 30.94 2014-09-21 15:02:44.000 264 33536.33 522.21 2273.94 30.94 2014-09-21 15:02:45.000 264 33536.32 522.25 2273.91 30.94 2014-09-21 15:02:46.000 264 33536.25 522.25 2273.91 30.94 2014-09-21 15:02:47.000 264 33536.32 522.22 2273.91 30.94 2014-09-21 15:02:48.000 264 33536.30 522.26 2273.88 30.94 2014-09-21 15:02:49.000 264 33536.24 522.27 2273.97 30.94 2014-09-21 15:02:50.000 264 33536.26 522.27 2273.95 30.94 2014-09-21 15:02:51.000 264 33536.30 522.25 2273.96 30.94 2014-09-21 15:02:52.000 264 33536.28 522.25 2274.00 30.94 2014-09-21 15:02:53.000 264 33536.38 522.25 2273.91 30.94 2014-09-21 15:02:54.000 264 33536.36 522.27 2273.93 30.94 2014-09-21 15:02:54.000 264 33536.25 522.24 2273.94 30.94 2014-09-21 15:02:56.000 264 33536.27 522.28 2273.93 30.94 2014-09-21 15:02:57.000 264 33536.22 522.25 2273.98 30.94 2014-09-21 15:02:58.000 264 33536.26 522.25 2273.96 30.94 2014-09-21 15:02:59.000 264 33536.22 522.26 2273.86 30.94 2014-09-21 15:03:00.000 264 33536.19 522.24 2273.93 30.94 2014-09-21 15:03:01.000 264 33536.16 522.32 2273.93 30.94 2014-09-21 15:03:02.000 264 33536.15 522.28 2273.91 30.94 2014-09-21 15:03:03.000 264 33536.14 522.26 2273.90 30.94 2014-09-21 15:03:04.000 264 33536.11 522.27 2273.88 30.94 2014-09-21 15:03:05.000 264 33536.16 522.30 2274.01 30.94 2014-09-21 15:03:06.000 264 33536.21 522.30 2273.91 30.94 2014-09-21 15:03:07.000 264 33536.13 522.25 2273.95 30.94 2014-09-21 15:03:07.000 264 33536.18 522.27 2273.91 30.94 2014-09-21 15:03:09.000 264 33536.06 522.27 2273.91 30.94 2014-09-21 15:03:10.000 264 33536.14 522.30 2273.97 30.94 2014-09-21 15:03:11.000 264 33536.14 522.32 2273.88 30.94 2014-09-21 15:03:12.000 264 33536.08 522.30 2273.95 30.94 2014-09-21 15:03:13.000 264 33536.09 522.34 2273.96 30.94 2014-09-21 15:03:14.000 264 33536.10 522.32 2273.95 30.94 2014-09-21 15:03:15.000 264 33536.16 522.32 2273.97 30.94 2014-09-21 15:03:16.000 264 33536.07 522.33 2273.91 30.94 2014-09-21 15:03:17.000 264 33536.08 522.33 2273.88 30.94 2014-09-21 15:03:18.000 264 33536.06 522.33 2274.02 30.94 2014-09-21 15:03:19.000 264 33536.13 522.34 2273.99 30.94 2014-09-21 15:03:20.000 264 33536.08 522.38 2274.01 30.94 2014-09-21 15:03:21.000 264 33536.11 522.34 2273.97 30.94 2014-09-21 15:03:22.000 264 33536.10 522.37 2273.95 30.94 2014-09-21 15:03:23.000 264 33536.14 522.43 2273.97 30.94 2014-09-21 15:03:24.000 264 33536.14 522.40 2273.99 30.94 2014-09-21 15:03:25.000 264 33536.11 522.38 2273.93 30.94 2014-09-21 15:03:26.000 264 33536.03 522.37 2273.98 30.94 2014-09-21 15:03:27.000 264 33536.04 522.39 2273.95 30.94 2014-09-21 15:03:28.000 264 33536.11 522.43 2273.97 30.94 2014-09-21 15:03:29.000 264 33536.07 522.41 2273.97 30.94 2014-09-21 15:03:30.000 264 33535.98 522.41 2273.99 30.94 2014-09-21 15:03:31.000 264 33536.01 522.46 2273.97 30.94 2014-09-21 15:03:32.000 264 33536.04 522.40 2273.96 30.94 2014-09-21 15:03:33.000 264 33536.02 522.41 2273.96 30.94 2014-09-21 15:03:34.000 264 33536.10 522.42 2273.95 30.94 2014-09-21 15:03:35.000 264 33536.08 522.44 2273.98 30.94 2014-09-21 15:03:36.000 264 33536.05 522.46 2273.91 30.94 2014-09-21 15:03:37.000 264 33536.03 522.44 2274.05 30.94 2014-09-21 15:03:38.000 264 33536.13 522.45 2273.95 30.94 2014-09-21 15:03:39.000 264 33536.01 522.44 2274.00 30.94 2014-09-21 15:03:40.000 264 33535.95 522.46 2273.97 30.94 2014-09-21 15:03:41.000 264 33536.00 522.49 2273.97 30.94 2014-09-21 15:03:42.000 264 33535.90 522.41 2273.98 30.94 2014-09-21 15:03:43.000 264 33536.01 522.44 2273.98 30.94 2014-09-21 15:03:44.000 264 33536.03 522.47 2273.93 30.94 2014-09-21 15:03:45.000 264 33535.93 522.42 2273.97 30.94 2014-09-21 15:03:46.000 264 33536.00 522.44 2274.06 30.94 2014-09-21 15:03:47.000 264 33535.98 522.47 2274.02 30.94 2014-09-21 15:03:48.000 264 33535.94 522.45 2273.99 30.94 2014-09-21 15:03:48.000 264 33535.95 522.44 2273.96 30.94 2014-09-21 15:03:50.000 264 33536.00 522.42 2273.95 30.94 2014-09-21 15:03:51.000 264 33535.96 522.41 2273.95 30.94 2014-09-21 15:03:52.000 264 33535.97 522.45 2274.03 30.94 2014-09-21 15:03:53.000 264 33535.98 522.42 2273.91 30.94 2014-09-21 15:03:54.000 264 33535.99 522.45 2274.02 30.94 2014-09-21 15:03:55.000 264 33535.89 522.45 2273.97 30.94 2014-09-21 15:03:56.000 264 33535.98 522.48 2273.96 30.94 2014-09-21 15:03:57.000 264 33535.94 522.45 2273.99 30.94 2014-09-21 15:03:58.000 264 33535.88 522.46 2273.88 30.94 2014-09-21 15:03:59.000 264 33535.91 522.50 2273.98 30.94 2014-09-21 15:04:00.000 264 33536.03 522.46 2273.91 30.94 2014-09-21 15:04:01.000 264 33535.95 522.49 2273.98 30.94 2014-09-21 15:04:01.000 264 33535.96 522.54 2274.04 30.94 2014-09-21 15:04:03.000 264 33535.93 522.49 2274.02 30.94 2014-09-21 15:04:04.000 264 33535.94 522.50 2273.93 30.94 2014-09-21 15:04:05.000 264 33535.88 522.48 2273.95 30.94 2014-09-21 15:04:06.000 264 33535.91 522.47 2274.03 30.94 2014-09-21 15:04:07.000 264 33535.97 522.55 2274.02 30.94 2014-09-21 15:04:08.000 264 33535.98 522.47 2273.92 30.94 2014-09-21 15:04:09.000 264 33535.91 522.49 2274.00 30.94 2014-09-21 15:04:10.000 264 33535.95 522.48 2273.90 30.94 2014-09-21 15:04:11.000 264 33535.98 522.53 2273.95 30.94 2014-09-21 15:04:12.000 264 33535.92 522.52 2274.00 30.94 2014-09-21 15:04:13.000 264 33535.93 522.54 2273.98 30.94 2014-09-21 15:04:14.000 264 33535.98 522.56 2274.00 30.94 2014-09-21 15:04:15.000 264 33535.90 522.53 2273.93 30.94 2014-09-21 15:04:16.000 264 33535.83 522.55 2273.98 30.94 2014-09-21 15:04:17.000 264 33535.93 522.54 2274.00 30.94 2014-09-21 15:04:18.000 264 33535.90 522.55 2273.97 30.94 2014-09-21 15:04:19.000 264 33535.91 522.55 2274.00 30.94 2014-09-21 15:04:20.000 264 33535.93 522.57 2273.96 30.94 2014-09-21 15:04:21.000 264 33535.84 522.56 2273.96 30.94 2014-09-21 15:04:22.000 264 33535.93 522.53 2274.00 30.94 2014-09-21 15:04:23.000 264 33535.93 522.57 2274.03 30.94 2014-09-21 15:04:24.000 264 33535.89 522.55 2273.95 30.94 2014-09-21 15:04:25.000 264 33535.93 522.57 2274.02 30.94 2014-09-21 15:04:26.000 264 33535.95 522.58 2273.97 30.94 2014-09-21 15:04:27.000 264 33535.85 522.59 2273.98 30.94 2014-09-21 15:04:28.000 264 33535.91 522.58 2274.00 30.94 2014-09-21 15:04:29.000 264 33535.98 522.62 2274.01 30.94 2014-09-21 15:04:30.000 264 33535.88 522.55 2273.96 30.94 2014-09-21 15:04:31.000 264 33535.95 522.61 2273.93 30.94 2014-09-21 15:04:32.000 264 33535.91 522.61 2273.92 30.94 2014-09-21 15:04:33.000 264 33535.92 522.59 2273.93 30.94 2014-09-21 15:04:34.000 264 33535.92 522.59 2273.92 30.94 2014-09-21 15:04:35.000 264 33535.85 522.58 2273.94 30.94 2014-09-21 15:04:36.000 264 33535.84 522.58 2273.86 30.94 2014-09-21 15:04:37.000 264 33535.85 522.61 2274.00 30.94 2014-09-21 15:04:38.000 264 33535.88 522.60 2273.95 30.94 2014-09-21 15:04:39.000 264 33535.83 522.59 2274.03 30.94 2014-09-21 15:04:40.000 264 33535.89 522.62 2273.97 30.94 2014-09-21 15:04:41.000 264 33535.97 522.59 2273.90 30.94 2014-09-21 15:04:42.000 264 33535.97 522.60 2273.94 30.94 2014-09-21 15:04:42.000 264 33535.92 522.63 2274.02 30.94 2014-09-21 15:04:44.000 264 33535.94 522.59 2273.89 30.94 2014-09-21 15:04:45.000 264 33535.88 522.56 2273.94 30.94 2014-09-21 15:04:46.000 264 33536.02 522.57 2273.89 30.94 2014-09-21 15:04:47.000 264 33535.95 522.59 2273.94 30.94 2014-09-21 15:04:48.000 264 33536.05 522.57 2273.95 30.94 2014-09-21 15:04:49.000 264 33535.85 522.59 2273.88 30.94 2014-09-21 15:04:50.000 264 33535.93 522.59 2273.94 30.94 2014-09-21 15:04:51.000 264 33536.01 522.57 2273.94 30.94 2014-09-21 15:04:52.000 264 33535.99 522.62 2273.93 30.94 2014-09-21 15:04:53.000 264 33535.98 522.59 2273.97 30.94 2014-09-21 15:04:54.000 264 33535.98 522.56 2273.91 30.94 2014-09-21 15:04:55.000 264 33535.97 522.59 2273.85 30.94 2014-09-21 15:04:55.000 264 33536.01 522.57 2273.84 30.94 2014-09-21 15:04:57.000 264 33536.00 522.55 2273.84 30.94 2014-09-21 15:04:58.000 264 33535.95 522.63 2273.85 30.94 2014-09-21 15:04:59.000 264 33535.92 522.63 2273.92 30.94 2014-09-21 15:05:00.000 264 33535.98 522.65 2273.82 30.95 2014-09-21 15:05:01.000 264 33535.96 522.60 2273.87 30.94 2014-09-21 15:05:02.000 264 33535.97 522.60 2273.89 30.95 2014-09-21 15:05:03.000 264 33536.02 522.59 2273.94 30.94 2014-09-21 15:05:04.000 264 33536.05 522.60 2273.95 30.94 2014-09-21 15:05:05.000 264 33535.96 522.58 2273.88 30.94 2014-09-21 15:05:06.000 264 33536.04 522.58 2273.86 30.94 2014-09-21 15:05:07.000 264 33535.98 522.57 2273.85 30.94 2014-09-21 15:05:08.000 264 33536.08 522.57 2273.86 30.94 2014-09-21 15:05:09.000 264 33536.02 522.57 2273.83 30.94 2014-09-21 15:05:10.000 264 33536.04 522.57 2273.89 30.94 2014-09-21 15:05:11.000 264 33536.04 522.56 2273.85 30.94 2014-09-21 15:05:12.000 264 33536.09 522.56 2273.80 30.94 2014-09-21 15:05:13.000 264 33536.01 522.53 2273.84 30.95 2014-09-21 15:05:14.000 264 33536.03 522.57 2273.89 30.94 2014-09-21 15:05:15.000 264 33536.00 522.58 2273.84 30.94 2014-09-21 15:05:16.000 264 33536.06 522.60 2273.81 30.95 2014-09-21 15:05:17.000 264 33536.07 522.59 2273.84 30.95 2014-09-21 15:05:18.000 264 33536.08 522.58 2273.83 30.95 2014-09-21 15:05:19.000 264 33536.04 522.56 2273.84 30.94 2014-09-21 15:05:20.000 264 33536.01 522.60 2273.76 30.94 2014-09-21 15:05:21.000 264 33536.04 522.60 2273.80 30.95 2014-09-21 15:05:22.000 264 33536.01 522.63 2273.79 30.95 2014-09-21 15:05:23.000 264 33536.06 522.63 2273.78 30.95 2014-09-21 15:05:24.000 264 33536.02 522.59 2273.73 30.95 2014-09-21 15:05:25.000 264 33535.95 522.63 2273.75 30.94 2014-09-21 15:05:26.000 264 33536.01 522.62 2273.82 30.94 2014-09-21 15:05:27.000 264 33536.00 522.64 2273.81 30.94 2014-09-21 15:05:28.000 264 33535.93 522.64 2273.79 30.95 2014-09-21 15:05:29.000 264 33536.01 522.63 2273.79 30.94 2014-09-21 15:05:30.000 264 33535.94 522.63 2273.76 30.94 2014-09-21 15:05:31.000 264 33535.98 522.66 2273.76 30.94 2014-09-21 15:05:32.000 264 33536.00 522.64 2273.82 30.94 2014-09-21 15:05:33.000 264 33536.01 522.68 2273.82 30.95 2014-09-21 15:05:34.000 264 33535.98 522.65 2273.76 30.95 2014-09-21 15:05:35.000 264 33536.00 522.66 2273.77 30.95 2014-09-21 15:05:36.000 264 33535.99 522.68 2273.77 30.95 2014-09-21 15:05:36.000 264 33535.89 522.71 2273.79 30.95 2014-09-21 15:05:38.000 264 33536.00 522.65 2273.75 30.95 2014-09-21 15:05:39.000 264 33535.95 522.65 2273.72 30.95 2014-09-21 15:05:40.000 264 33535.93 522.69 2273.72 30.95 2014-09-21 15:05:41.000 264 33535.98 522.68 2273.75 30.95 2014-09-21 15:05:42.000 264 33535.95 522.69 2273.89 30.95 2014-09-21 15:05:43.000 264 33535.93 522.73 2273.75 30.95 2014-09-21 15:05:44.000 264 33535.97 522.69 2273.68 30.95 2014-09-21 15:05:45.000 264 33535.91 522.67 2273.68 30.95 2014-09-21 15:05:46.000 264 33535.98 522.66 2273.72 30.94 2014-09-21 15:05:47.000 264 33535.93 522.68 2273.72 30.95 2014-09-21 15:05:48.000 264 33535.97 522.75 2273.73 30.95 2014-09-21 15:05:49.000 264 33535.97 522.71 2273.76 30.95 2014-09-21 15:05:49.000 264 33536.09 522.75 2273.79 30.95 2014-09-21 15:05:51.000 264 33535.98 522.70 2273.73 30.95 2014-09-21 15:05:52.000 264 33535.92 522.71 2273.70 30.95 2014-09-21 15:05:53.000 264 33536.04 522.66 2273.70 30.95 2014-09-21 15:05:54.000 264 33536.03 522.66 2273.72 30.95 2014-09-21 15:05:55.000 264 33535.92 522.73 2273.73 30.95 2014-09-21 15:05:56.000 264 33535.98 522.69 2273.67 30.95 2014-09-21 15:05:57.000 264 33535.95 522.69 2273.72 30.95 2014-09-21 15:05:58.000 264 33535.98 522.70 2273.74 30.95 2014-09-21 15:05:59.000 264 33536.00 522.75 2273.64 30.95 2014-09-21 15:06:00.000 264 33535.85 522.70 2273.71 30.95 2014-09-21 15:06:01.000 264 33535.93 522.70 2273.70 30.95 2014-09-21 15:06:02.000 264 33535.93 522.72 2273.69 30.95 2014-09-21 15:06:03.000 264 33535.94 522.70 2273.63 30.95 2014-09-21 15:06:04.000 264 33535.95 522.73 2273.67 30.95 2014-09-21 15:06:05.000 264 33535.90 522.70 2273.70 30.95 2014-09-21 15:06:06.000 264 33535.93 522.72 2273.70 30.95 2014-09-21 15:06:07.000 264 33535.79 522.66 2273.67 30.95 2014-09-21 15:06:08.000 264 33535.88 522.65 2273.69 30.95 2014-09-21 15:06:09.000 264 33535.86 522.70 2273.70 30.95 2014-09-21 15:06:10.000 264 33535.89 522.78 2273.74 30.95 2014-09-21 15:06:11.000 264 33535.93 522.73 2273.69 30.95 2014-09-21 15:06:12.000 264 33536.04 522.66 2273.72 30.95 2014-09-21 15:06:13.000 264 33535.91 522.70 2273.78 30.95 2014-09-21 15:06:14.000 264 33535.94 522.73 2273.67 30.95 2014-09-21 15:06:15.000 264 33535.86 522.73 2273.66 30.95 2014-09-21 15:06:16.000 264 33535.95 522.75 2273.70 30.95 2014-09-21 15:06:17.000 264 33535.90 522.75 2273.69 30.95 2014-09-21 15:06:18.000 264 33536.03 522.77 2273.72 30.95 2014-09-21 15:06:19.000 264 33535.89 522.74 2273.78 30.95 2014-09-21 15:06:20.000 264 33535.97 522.75 2273.74 30.95 2014-09-21 15:06:21.000 264 33535.93 522.74 2273.68 30.95 2014-09-21 15:06:22.000 264 33535.89 522.71 2273.64 30.95 2014-09-21 15:06:23.000 264 33535.98 522.73 2273.70 30.95 2014-09-21 15:06:24.000 264 33536.01 522.77 2273.61 30.95 2014-09-21 15:06:25.000 264 33535.94 522.79 2273.72 30.95 2014-09-21 15:06:26.000 264 33535.97 522.76 2273.61 30.95 2014-09-21 15:06:27.000 264 33535.95 522.77 2273.61 30.95 2014-09-21 15:06:28.000 264 33535.93 522.80 2273.67 30.95 2014-09-21 15:06:29.000 264 33536.00 522.74 2273.69 30.95 2014-09-21 15:06:30.000 264 33535.91 522.75 2273.75 30.95 2014-09-21 15:06:30.000 264 33535.93 522.79 2273.68 30.95 2014-09-21 15:06:32.000 264 33535.97 522.77 2273.77 30.95 2014-09-21 15:06:33.000 264 33535.85 522.74 2273.69 30.95 2014-09-21 15:06:34.000 264 33536.01 522.78 2273.69 30.95 2014-09-21 15:06:35.000 264 33535.98 522.75 2273.75 30.95 2014-09-21 15:06:36.000 264 33536.00 522.80 2273.61 30.95 2014-09-21 15:06:37.000 264 33535.95 522.77 2273.70 30.95 2014-09-21 15:06:38.000 264 33535.97 522.73 2273.61 30.95 2014-09-21 15:06:39.000 264 33535.95 522.74 2273.66 30.95 2014-09-21 15:06:40.000 264 33536.07 522.75 2273.61 30.95 2014-09-21 15:06:41.000 264 33535.98 522.75 2273.59 30.95 2014-09-21 15:06:42.000 264 33535.97 522.74 2273.69 30.95 2014-09-21 15:06:43.000 264 33535.93 522.78 2273.58 30.95 2014-09-21 15:06:43.000 264 33535.95 522.78 2273.69 30.95 2014-09-21 15:06:45.000 264 33535.96 522.78 2273.64 30.95 2014-09-21 15:06:46.000 264 33535.99 522.79 2273.59 30.95 2014-09-21 15:06:47.000 264 33535.94 522.76 2273.67 30.95 2014-09-21 15:06:48.000 264 33535.93 522.79 2273.64 30.95 2014-09-21 15:06:49.000 264 33536.01 522.78 2273.67 30.95 2014-09-21 15:06:50.000 264 33536.00 522.77 2273.71 30.95 2014-09-21 15:06:51.000 264 33535.96 522.79 2273.66 30.95 2014-09-21 15:06:52.000 264 33536.00 522.77 2273.64 30.95 2014-09-21 15:06:53.000 264 33536.01 522.75 2273.57 30.95 2014-09-21 15:06:54.000 264 33535.92 522.77 2273.72 30.95 2014-09-21 15:06:55.000 264 33536.03 522.78 2273.72 30.95 2014-09-21 15:06:56.000 264 33536.01 522.75 2273.64 30.95 2014-09-21 15:06:57.000 264 33536.03 522.73 2273.63 30.95 2014-09-21 15:06:58.000 264 33536.05 522.83 2273.59 30.95 2014-09-21 15:06:59.000 264 33535.97 522.75 2273.64 30.95 2014-09-21 15:07:00.000 264 33535.96 522.79 2273.57 30.95 2014-09-21 15:07:01.000 264 33536.01 522.78 2273.67 30.95 2014-09-21 15:07:02.000 264 33536.00 522.79 2273.52 30.95 2014-09-21 15:07:03.000 264 33535.99 522.77 2273.54 30.95 2014-09-21 15:07:04.000 264 33536.04 522.80 2273.53 30.95 2014-09-21 15:07:05.000 264 33536.10 522.77 2273.64 30.95 2014-09-21 15:07:06.000 264 33536.03 522.78 2273.64 30.95 2014-09-21 15:07:07.000 264 33535.98 522.83 2273.55 30.95 2014-09-21 15:07:08.000 264 33536.00 522.80 2273.57 30.95 2014-09-21 15:07:09.000 264 33536.00 522.78 2273.57 30.95 2014-09-21 15:07:10.000 264 33535.98 522.80 2273.57 30.95 2014-09-21 15:07:11.000 264 33536.01 522.81 2273.59 30.95 2014-09-21 15:07:12.000 264 33536.04 522.81 2273.62 30.95 2014-09-21 15:07:13.000 264 33535.94 522.82 2273.63 30.95 2014-09-21 15:07:14.000 264 33536.00 522.80 2273.59 30.95 2014-09-21 15:07:15.000 264 33535.95 522.80 2273.60 30.95 2014-09-21 15:07:16.000 264 33535.98 522.83 2273.59 30.95 2014-09-21 15:07:17.000 264 33536.06 522.84 2273.60 30.95 2014-09-21 15:07:18.000 264 33536.07 522.86 2273.61 30.95 2014-09-21 15:07:19.000 264 33536.01 522.86 2273.63 30.95 2014-09-21 15:07:20.000 264 33535.98 522.86 2273.53 30.95 2014-09-21 15:07:21.000 264 33535.95 522.88 2273.54 30.95 2014-09-21 15:07:22.000 264 33535.98 522.84 2273.60 30.95 2014-09-21 15:07:23.000 264 33536.02 522.83 2273.53 30.95 2014-09-21 15:07:24.000 264 33536.00 522.86 2273.51 30.95 2014-09-21 15:07:24.000 264 33535.93 522.91 2273.62 30.95 2014-09-21 15:07:26.000 264 33535.97 522.87 2273.54 30.95 2014-09-21 15:07:27.000 264 33535.94 522.87 2273.54 30.95 2014-09-21 15:07:28.000 264 33535.96 522.87 2273.52 30.95 2014-09-21 15:07:29.000 264 33535.94 522.89 2273.59 30.95 2014-09-21 15:07:30.000 264 33536.00 522.90 2273.53 30.95 2014-09-21 15:07:31.000 264 33535.79 522.87 2273.57 30.95 2014-09-21 15:07:32.000 264 33535.90 522.89 2273.54 30.95 2014-09-21 15:07:33.000 264 33535.91 522.87 2273.61 30.95 2014-09-21 15:07:34.000 264 33535.98 522.90 2273.61 30.95 2014-09-21 15:07:35.000 264 33535.97 522.90 2273.61 30.95 2014-09-21 15:07:36.000 264 33536.04 522.90 2273.57 30.95 2014-09-21 15:07:37.000 264 33535.90 522.92 2273.57 30.95 2014-09-21 15:07:37.000 264 33536.10 522.89 2273.55 30.95 2014-09-21 15:07:39.000 264 33536.03 522.90 2273.53 30.95 2014-09-21 15:07:40.000 264 33536.00 522.92 2273.57 30.95 2014-09-21 15:07:41.000 264 33535.97 522.92 2273.66 30.95 2014-09-21 15:07:42.000 264 33535.98 522.93 2273.61 30.95 2014-09-21 15:07:43.000 264 33535.83 522.93 2273.65 30.95 2014-09-21 15:07:44.000 264 33535.96 522.91 2273.51 30.95 2014-09-21 15:07:45.000 264 33535.89 522.91 2273.59 30.95 2014-09-21 15:07:46.000 264 33536.00 522.92 2273.55 30.95 2014-09-21 15:07:47.000 264 33535.93 522.89 2273.54 30.95 2014-09-21 15:07:48.000 264 33536.00 522.94 2273.60 30.95 2014-09-21 15:07:49.000 264 33535.93 522.97 2273.60 30.95 2014-09-21 15:07:50.000 264 33535.97 522.90 2273.63 30.95 2014-09-21 15:07:51.000 264 33535.94 522.93 2273.60 30.95 2014-09-21 15:07:52.000 264 33536.01 522.94 2273.54 30.95 2014-09-21 15:07:53.000 264 33535.95 522.91 2273.62 30.95 2014-09-21 15:07:54.000 264 33535.84 522.94 2273.51 30.95 2014-09-21 15:07:55.000 264 33536.02 522.91 2273.53 30.95 2014-09-21 15:07:56.000 264 33535.91 522.94 2273.54 30.95 2014-09-21 15:07:57.000 264 33535.88 522.93 2273.47 30.95 2014-09-21 15:07:58.000 264 33535.88 522.91 2273.53 30.95 2014-09-21 15:07:59.000 264 33535.91 522.90 2273.54 30.95 2014-09-21 15:08:00.000 264 33535.98 522.98 2273.48 30.95 2014-09-21 15:08:01.000 264 33535.91 523.00 2273.60 30.95 2014-09-21 15:08:02.000 264 33536.05 522.95 2273.58 30.95 2014-09-21 15:08:03.000 264 33535.86 522.95 2273.55 30.95 2014-09-21 15:08:04.000 264 33535.93 522.95 2273.55 30.95 2014-09-21 15:08:05.000 264 33535.94 522.93 2273.56 30.95 2014-09-21 15:08:06.000 264 33535.99 522.93 2273.62 30.95 2014-09-21 15:08:07.000 264 33535.84 522.97 2273.67 30.95 2014-09-21 15:08:08.000 264 33535.96 522.93 2273.59 30.95 2014-09-21 15:08:09.000 264 33535.91 522.93 2273.59 30.95 2014-09-21 15:08:10.000 264 33535.89 522.94 2273.53 30.95 2014-09-21 15:08:11.000 264 33535.87 523.02 2273.51 30.95 2014-09-21 15:08:12.000 264 33535.86 522.94 2273.45 30.95 2014-09-21 15:08:13.000 264 33535.86 522.95 2273.55 30.95 2014-09-21 15:08:14.000 264 33535.91 522.98 2273.65 30.95 2014-09-21 15:08:15.000 264 33535.86 522.96 2273.60 30.95 2014-09-21 15:08:16.000 264 33535.89 522.98 2273.65 30.95 2014-09-21 15:08:17.000 264 33535.97 522.98 2273.57 30.95 2014-09-21 15:08:18.000 264 33535.81 522.99 2273.49 30.95 2014-09-21 15:08:18.000 264 33535.93 522.95 2273.51 30.95 2014-09-21 15:08:20.000 264 33535.83 522.94 2273.51 30.95 2014-09-21 15:08:21.000 264 33535.89 522.95 2273.51 30.95 2014-09-21 15:08:22.000 264 33535.87 522.99 2273.56 30.95 2014-09-21 15:08:23.000 264 33535.90 522.98 2273.55 30.95 2014-09-21 15:08:24.000 264 33535.87 523.00 2273.49 30.95 2014-09-21 15:08:25.000 264 33535.81 522.99 2273.53 30.95 2014-09-21 15:08:26.000 264 33535.85 523.04 2273.54 30.95 2014-09-21 15:08:27.000 264 33535.85 523.04 2273.53 30.95 2014-09-21 15:08:28.000 264 33535.83 523.00 2273.51 30.95 2014-09-21 15:08:29.000 264 33535.82 523.02 2273.57 30.95 2014-09-21 15:08:30.000 264 33535.81 523.04 2273.49 30.95 2014-09-21 15:08:31.000 264 33535.83 523.02 2273.54 30.95 2014-09-21 15:08:31.000 264 33535.73 523.02 2273.59 30.95 2014-09-21 15:08:33.000 264 33535.82 523.00 2273.55 30.95 2014-09-21 15:08:34.000 264 33535.78 523.01 2273.52 30.95 2014-09-21 15:08:35.000 264 33535.88 523.01 2273.54 30.95 2014-09-21 15:08:36.000 264 33535.81 523.04 2273.66 30.95 2014-09-21 15:08:37.000 264 33535.81 523.03 2273.58 30.95 2014-09-21 15:08:38.000 264 33535.92 523.02 2273.53 30.95 2014-09-21 15:08:39.000 264 33535.81 523.06 2273.54 30.95 2014-09-21 15:08:40.000 264 33535.85 523.10 2273.54 30.95 2014-09-21 15:08:41.000 264 33535.78 523.03 2273.56 30.95 2014-09-21 15:08:42.000 264 33535.70 523.05 2273.55 30.95 2014-09-21 15:08:43.000 264 33535.83 523.02 2273.49 30.95 2014-09-21 15:08:44.000 264 33535.76 523.10 2273.57 30.95 2014-09-21 15:08:45.000 264 33535.77 523.10 2273.52 30.95 2014-09-21 15:08:46.000 264 33535.83 523.08 2273.56 30.95 2014-09-21 15:08:47.000 264 33535.83 523.08 2273.54 30.95 2014-09-21 15:08:48.000 264 33535.74 523.03 2273.54 30.95 2014-09-21 15:08:49.000 264 33535.72 523.04 2273.53 30.95 2014-09-21 15:08:50.000 264 33535.86 523.10 2273.55 30.95 2014-09-21 15:08:51.000 264 33535.70 523.07 2273.48 30.95 2014-09-21 15:08:52.000 264 33535.82 523.08 2273.54 30.95 2014-09-21 15:08:53.000 264 33535.79 523.13 2273.57 30.95 2014-09-21 15:08:54.000 264 33535.75 523.06 2273.56 30.95 2014-09-21 15:08:55.000 264 33535.86 523.08 2273.60 30.95 2014-09-21 15:08:56.000 264 33535.79 523.04 2273.48 30.95 2014-09-21 15:08:57.000 264 33535.70 523.03 2273.45 30.95 2014-09-21 15:08:58.000 264 33535.77 523.03 2273.53 30.95 2014-09-21 15:08:59.000 264 33535.80 523.04 2273.55 30.95 2014-09-21 15:09:00.000 264 33535.79 523.05 2273.50 30.95 2014-09-21 15:09:01.000 264 33535.77 523.07 2273.48 30.95 2014-09-21 15:09:02.000 264 33535.75 523.04 2273.50 30.95 2014-09-21 15:09:03.000 264 33535.75 523.05 2273.57 30.95 2014-09-21 15:09:04.000 264 33535.85 523.06 2273.56 30.95 2014-09-21 15:09:05.000 264 33535.78 523.07 2273.49 30.95 2014-09-21 15:09:06.000 264 33535.76 523.09 2273.59 30.95 2014-09-21 15:09:07.000 264 33535.74 523.06 2273.52 30.95 2014-09-21 15:09:08.000 264 33535.76 523.09 2273.53 30.95 2014-09-21 15:09:09.000 264 33535.67 523.10 2273.50 30.95 2014-09-21 15:09:10.000 264 33535.78 523.06 2273.50 30.95 2014-09-21 15:09:11.000 264 33535.69 523.11 2273.55 30.95 2014-09-21 15:09:12.000 264 33535.70 523.14 2273.48 30.95 2014-09-21 15:09:12.000 264 33535.68 523.12 2273.48 30.95 2014-09-21 15:09:14.000 264 33535.72 523.16 2273.48 30.95 2014-09-21 15:09:15.000 264 33535.70 523.15 2273.54 30.95 2014-09-21 15:09:16.000 264 33535.62 523.17 2273.54 30.95 2014-09-21 15:09:17.000 264 33535.75 523.15 2273.44 30.95 2014-09-21 15:09:18.000 264 33535.71 523.11 2273.51 30.95 2014-09-21 15:09:19.000 264 33535.67 523.14 2273.46 30.95 2014-09-21 15:09:20.000 264 33535.59 523.16 2273.55 30.95 2014-09-21 15:09:21.000 264 33535.66 523.16 2273.49 30.95 2014-09-21 15:09:22.000 264 33535.59 523.18 2273.55 30.95 2014-09-21 15:09:23.000 264 33535.64 523.17 2273.59 30.95 2014-09-21 15:09:24.000 264 33535.61 523.20 2273.55 30.95 2014-09-21 15:09:25.000 264 33535.64 523.17 2273.54 30.95 2014-09-21 15:09:25.000 264 33535.71 523.21 2273.53 30.95 2014-09-21 15:09:27.000 264 33535.61 523.22 2273.54 30.95 2014-09-21 15:09:28.000 264 33535.69 523.23 2273.61 30.95 2014-09-21 15:09:29.000 264 33535.57 523.21 2273.53 30.95 2014-09-21 15:09:30.000 264 33535.49 523.20 2273.64 30.95 2014-09-21 15:09:31.000 264 33535.54 523.24 2273.61 30.95 2014-09-21 15:09:32.000 264 33535.71 523.22 2273.53 30.95 2014-09-21 15:09:33.000 264 33535.53 523.19 2273.57 30.95 2014-09-21 15:09:34.000 264 33535.68 523.24 2273.58 30.95 2014-09-21 15:09:35.000 264 33535.54 523.23 2273.59 30.95 2014-09-21 15:09:36.000 264 33535.59 523.22 2273.60 30.95 2014-09-21 15:09:37.000 264 33535.50 523.18 2273.56 30.95 2014-09-21 15:09:38.000 264 33535.64 523.21 2273.66 30.95 2014-09-21 15:09:39.000 264 33535.54 523.21 2273.57 30.95 2014-09-21 15:09:40.000 264 33535.47 523.27 2273.59 30.95 2014-09-21 15:09:41.000 264 33535.51 523.21 2273.55 30.95 2014-09-21 15:09:42.000 264 33535.51 523.21 2273.75 30.95 2014-09-21 15:09:43.000 264 33535.53 523.25 2273.59 30.95 2014-09-21 15:09:44.000 264 33535.43 523.27 2273.66 30.95 2014-09-21 15:09:45.000 264 33535.45 523.26 2273.67 30.95 2014-09-21 15:09:46.000 264 33535.48 523.23 2273.63 30.95 2014-09-21 15:09:47.000 264 33535.51 523.23 2273.52 30.95 2014-09-21 15:09:48.000 264 33535.45 523.26 2273.57 30.95 2014-09-21 15:09:49.000 264 33535.61 523.26 2273.60 30.95 2014-09-21 15:09:50.000 264 33535.44 523.25 2273.54 30.95 2014-09-21 15:09:51.000 264 33535.44 523.22 2273.61 30.95 2014-09-21 15:09:52.000 264 33535.54 523.25 2273.50 30.95 2014-09-21 15:09:53.000 264 33535.33 523.25 2273.62 30.95 2014-09-21 15:09:54.000 264 33535.35 523.28 2273.59 30.95 2014-09-21 15:09:55.000 264 33535.43 523.30 2273.60 30.95 2014-09-21 15:09:56.000 264 33535.42 523.32 2273.53 30.95 2014-09-21 15:09:57.000 264 33535.31 523.31 2273.59 30.95 2014-09-21 15:09:58.000 264 33535.35 523.31 2273.63 30.95 2014-09-21 15:09:59.000 264 33535.32 523.27 2273.70 30.95 2014-09-21 15:10:00.000 264 33535.32 523.34 2273.59 30.95 2014-09-21 15:10:01.000 264 33535.36 523.33 2273.61 30.95 2014-09-21 15:10:02.000 264 33535.44 523.30 2273.62 30.95 2014-09-21 15:10:03.000 264 33535.27 523.26 2273.58 30.95 2014-09-21 15:10:04.000 264 33535.37 523.28 2273.65 30.95 2014-09-21 15:10:05.000 264 33535.40 523.30 2273.70 30.95 2014-09-21 15:10:06.000 264 33535.29 523.29 2273.62 30.95 2014-09-21 15:10:06.000 264 33535.23 523.32 2273.65 30.95 2014-09-21 15:10:08.000 264 33535.30 523.32 2273.64 30.95 2014-09-21 15:10:09.000 264 33535.32 523.33 2273.69 30.95 2014-09-21 15:10:10.000 264 33535.32 523.36 2273.60 30.95 2014-09-21 15:10:11.000 264 33535.31 523.31 2273.62 30.95 2014-09-21 15:10:12.000 264 33535.14 523.29 2273.63 30.95 2014-09-21 15:10:13.000 264 33535.25 523.36 2273.62 30.95 2014-09-21 15:10:14.000 264 33535.34 523.31 2273.66 30.95 2014-09-21 15:10:15.000 264 33535.26 523.27 2273.72 30.95 2014-09-21 15:10:16.000 264 33535.23 523.35 2273.69 30.95 2014-09-21 15:10:17.000 264 33535.29 523.36 2273.67 30.95 2014-09-21 15:10:18.000 264 33535.19 523.33 2273.66 30.95 2014-09-21 15:10:19.000 264 33535.16 523.36 2273.63 30.95 2014-09-21 15:10:19.000 264 33535.26 523.39 2273.64 30.95 2014-09-21 15:10:21.000 264 33535.19 523.39 2273.74 30.95 2014-09-21 15:10:22.000 264 33535.21 523.41 2273.67 30.95 2014-09-21 15:10:23.000 264 33535.27 523.36 2273.73 30.95 2014-09-21 15:10:24.000 264 33535.15 523.40 2273.72 30.95 2014-09-21 15:10:25.000 264 33535.35 523.38 2273.67 30.95 2014-09-21 15:10:26.000 264 33535.19 523.39 2273.72 30.95 2014-09-21 15:10:27.000 264 33535.14 523.41 2273.67 30.95 2014-09-21 15:10:28.000 264 33535.27 523.39 2273.75 30.95 2014-09-21 15:10:29.000 264 33535.16 523.42 2273.81 30.95 2014-09-21 15:10:30.000 264 33535.06 523.43 2273.72 30.95 2014-09-21 15:10:31.000 264 33535.21 523.36 2273.72 30.95 2014-09-21 15:10:32.000 264 33535.11 523.44 2273.69 30.95 2014-09-21 15:10:33.000 264 33535.20 523.44 2273.72 30.95 2014-09-21 15:10:34.000 264 33535.17 523.44 2273.73 30.95 2014-09-21 15:10:35.000 264 33535.16 523.41 2273.69 30.95 2014-09-21 15:10:36.000 264 33535.10 523.42 2273.81 30.95 2014-09-21 15:10:37.000 264 33535.11 523.41 2273.68 30.95 2014-09-21 15:10:38.000 264 33535.18 523.46 2273.70 30.95 2014-09-21 15:10:39.000 264 33535.10 523.44 2273.69 30.95 2014-09-21 15:10:40.000 264 33535.22 523.42 2273.67 30.95 2014-09-21 15:10:41.000 264 33535.17 523.37 2273.66 30.95 2014-09-21 15:10:42.000 264 33535.18 523.44 2273.79 30.95 2014-09-21 15:10:43.000 264 33535.18 523.41 2273.72 30.95 2014-09-21 15:10:44.000 264 33535.25 523.47 2273.76 30.95 2014-09-21 15:10:45.000 264 33535.16 523.43 2273.73 30.95 2014-09-21 15:10:46.000 264 33535.23 523.40 2273.72 30.95 2014-09-21 15:10:47.000 264 33535.20 523.41 2273.69 30.95 2014-09-21 15:10:48.000 264 33535.20 523.40 2273.66 30.95 2014-09-21 15:10:49.000 264 33535.29 523.44 2273.73 30.95 2014-09-21 15:10:50.000 264 33535.24 523.37 2273.75 30.95 2014-09-21 15:10:51.000 264 33535.22 523.41 2273.73 30.95 2014-09-21 15:10:52.000 264 33535.24 523.41 2273.72 30.95 2014-09-21 15:10:53.000 264 33535.29 523.37 2273.63 30.95 2014-09-21 15:10:54.000 264 33535.32 523.43 2273.72 30.95 2014-09-21 15:10:55.000 264 33535.20 523.39 2273.65 30.95 2014-09-21 15:10:56.000 264 33535.24 523.41 2273.68 30.95 2014-09-21 15:10:57.000 264 33535.22 523.40 2273.73 30.95 2014-09-21 15:10:58.000 264 33535.20 523.41 2273.74 30.95 2014-09-21 15:10:59.000 264 33535.21 523.43 2273.67 30.95 2014-09-21 15:11:00.000 264 33535.25 523.46 2273.67 30.95 2014-09-21 15:11:00.000 264 33535.21 523.40 2273.76 30.95 2014-09-21 15:11:02.000 264 33535.24 523.45 2273.64 30.95 2014-09-21 15:11:03.000 264 33535.21 523.43 2273.68 30.95 2014-09-21 15:11:04.000 264 33535.21 523.41 2273.67 30.95 2014-09-21 15:11:05.000 264 33535.23 523.39 2273.63 30.95 2014-09-21 15:11:06.000 264 33535.27 523.46 2273.67 30.95 2014-09-21 15:11:07.000 264 33535.23 523.46 2273.72 30.95 2014-09-21 15:11:08.000 264 33535.24 523.42 2273.64 30.95 2014-09-21 15:11:09.000 264 33535.17 523.41 2273.69 30.95 2014-09-21 15:11:10.000 264 33535.17 523.47 2273.66 30.95 2014-09-21 15:11:11.000 264 33535.20 523.43 2273.68 30.95 2014-09-21 15:11:12.000 264 33535.18 523.45 2273.63 30.95 2014-09-21 15:11:13.000 264 33535.43 523.45 2273.70 30.95 2014-09-21 15:11:13.000 264 33535.17 523.43 2273.67 30.95 2014-09-21 15:11:15.000 264 33535.14 523.39 2273.61 30.95 2014-09-21 15:11:16.000 264 33535.24 523.42 2273.59 30.95 2014-09-21 15:11:17.000 264 33535.27 523.48 2273.70 30.95 2014-09-21 15:11:18.000 264 33535.21 523.44 2273.66 30.95 2014-09-21 15:11:19.000 264 33535.23 523.45 2273.64 30.95 2014-09-21 15:11:20.000 264 33535.21 523.46 2273.76 30.95 2014-09-21 15:11:21.000 264 33535.13 523.45 2273.61 30.95 2014-09-21 15:11:22.000 264 33535.23 523.44 2273.61 30.95 2014-09-21 15:11:23.000 264 33535.14 523.50 2273.66 30.95 2014-09-21 15:11:24.000 264 33535.19 523.48 2273.57 30.95 2014-09-21 15:11:25.000 264 33535.23 523.47 2273.66 30.95 2014-09-21 15:11:26.000 264 33535.21 523.45 2273.67 30.95 2014-09-21 15:11:27.000 264 33535.14 523.46 2273.70 30.95 2014-09-21 15:11:28.000 264 33535.20 523.49 2273.61 30.95 2014-09-21 15:11:29.000 264 33535.17 523.46 2273.65 30.95 2014-09-21 15:11:30.000 264 33535.16 523.49 2273.65 30.95 2014-09-21 15:11:31.000 264 33535.19 523.49 2273.69 30.95 2014-09-21 15:11:32.000 264 33535.17 523.47 2273.73 30.95 2014-09-21 15:11:33.000 264 33535.13 523.46 2273.68 30.95 2014-09-21 15:11:34.000 264 33535.17 523.52 2273.64 30.95 2014-09-21 15:11:35.000 264 33535.20 523.52 2273.61 30.95 2014-09-21 15:11:36.000 264 33535.06 523.48 2273.64 30.95 2014-09-21 15:11:37.000 264 33535.13 523.50 2273.65 30.95 2014-09-21 15:11:38.000 264 33535.17 523.55 2273.64 30.95 2014-09-21 15:11:39.000 264 33535.07 523.51 2273.63 30.95 2014-09-21 15:11:40.000 264 33535.13 523.52 2273.66 30.95 2014-09-21 15:11:41.000 264 33535.10 523.48 2273.59 30.95 2014-09-21 15:11:42.000 264 33535.13 523.52 2273.58 30.95 2014-09-21 15:11:43.000 264 33535.05 523.51 2273.64 30.95 2014-09-21 15:11:44.000 264 33535.12 523.51 2273.62 30.95 2014-09-21 15:11:45.000 264 33535.07 523.50 2273.58 30.95 2014-09-21 15:11:46.000 264 33535.05 523.51 2273.63 30.95 2014-09-21 15:11:47.000 264 33535.13 523.53 2273.61 30.95 2014-09-21 15:11:48.000 264 33535.14 523.57 2273.62 30.95 2014-09-21 15:11:49.000 264 33535.13 523.53 2273.72 30.95 2014-09-21 15:11:50.000 264 33535.11 523.49 2273.60 30.95 2014-09-21 15:11:51.000 264 33535.14 523.53 2273.59 30.95 2014-09-21 15:11:52.000 264 33535.18 523.52 2273.72 30.95 2014-09-21 15:11:53.000 264 33535.12 523.54 2273.70 30.95 2014-09-21 15:11:54.000 264 33535.14 523.49 2273.60 30.95 2014-09-21 15:11:54.000 264 33535.13 523.51 2273.56 30.95 2014-09-21 15:11:56.000 264 33535.02 523.51 2273.59 30.95 2014-09-21 15:11:57.000 264 33535.05 523.56 2273.64 30.95 2014-09-21 15:11:58.000 264 33535.04 523.52 2273.75 30.95 2014-09-21 15:11:59.000 264 33535.06 523.55 2273.65 30.95 2014-09-21 15:12:00.000 264 33535.00 523.49 2273.64 30.95 2014-09-21 15:12:01.000 264 33535.06 523.53 2273.61 30.95 2014-09-21 15:12:02.000 264 33535.17 523.56 2273.67 30.95 2014-09-21 15:12:03.000 264 33535.04 523.56 2273.67 30.95 2014-09-21 15:12:04.000 264 33535.03 523.53 2273.63 30.95 2014-09-21 15:12:05.000 264 33535.03 523.54 2273.65 30.95 2014-09-21 15:12:06.000 264 33535.01 523.51 2273.60 30.95 2014-09-21 15:12:07.000 264 33535.00 523.56 2273.60 30.95 2014-09-21 15:12:07.000 264 33535.03 523.57 2273.55 30.95 2014-09-21 15:12:09.000 264 33535.06 523.56 2273.57 30.95 2014-09-21 15:12:10.000 264 33535.07 523.59 2273.61 30.95 2014-09-21 15:12:11.000 264 33535.04 523.60 2273.65 30.95 2014-09-21 15:12:12.000 264 33534.97 523.56 2273.64 30.95 2014-09-21 15:12:13.000 264 33534.99 523.58 2273.68 30.95 2014-09-21 15:12:14.000 264 33534.94 523.63 2273.62 30.95 2014-09-21 15:12:15.000 264 33534.94 523.64 2273.63 30.95 2014-09-21 15:12:16.000 264 33534.98 523.62 2273.68 30.95 2014-09-21 15:12:17.000 264 33534.97 523.61 2273.60 30.95 2014-09-21 15:12:18.000 264 33535.03 523.60 2273.63 30.95 2014-09-21 15:12:19.000 264 33534.92 523.58 2273.59 30.95 2014-09-21 15:12:20.000 264 33534.99 523.62 2273.60 30.95 2014-09-21 15:12:21.000 264 33534.98 523.62 2273.53 30.95 2014-09-21 15:12:22.000 264 33535.04 523.63 2273.62 30.95 2014-09-21 15:12:23.000 264 33534.93 523.66 2273.61 30.95 2014-09-21 15:12:24.000 264 33534.94 523.67 2273.69 30.95 2014-09-21 15:12:25.000 264 33535.04 523.62 2273.66 30.95 2014-09-21 15:12:26.000 264 33534.95 523.63 2273.64 30.95 2014-09-21 15:12:27.000 264 33534.89 523.64 2273.67 30.95 2014-09-21 15:12:28.000 264 33534.94 523.60 2273.67 30.95 2014-09-21 15:12:29.000 264 33534.95 523.65 2273.63 30.95 2014-09-21 15:12:30.000 264 33535.00 523.67 2273.54 30.95 2014-09-21 15:12:31.000 264 33534.89 523.63 2273.61 30.95 2014-09-21 15:12:32.000 264 33534.87 523.68 2273.61 30.95 2014-09-21 15:12:33.000 264 33534.77 523.66 2273.57 30.95 2014-09-21 15:12:34.000 264 33534.85 523.70 2273.60 30.95 2014-09-21 15:12:35.000 264 33534.86 523.68 2273.59 30.95 2014-09-21 15:12:36.000 264 33534.85 523.67 2273.69 30.95 2014-09-21 15:12:37.000 264 33534.79 523.73 2273.73 30.95 2014-09-21 15:12:38.000 264 33534.86 523.70 2273.59 30.95 2014-09-21 15:12:39.000 264 33534.82 523.69 2273.60 30.95 2014-09-21 15:12:40.000 264 33534.74 523.68 2273.63 30.95 2014-09-21 15:12:41.000 264 33534.78 523.72 2273.69 30.95 2014-09-21 15:12:42.000 264 33534.73 523.67 2273.60 30.95 2014-09-21 15:12:43.000 264 33534.82 523.71 2273.53 30.95 2014-09-21 15:12:44.000 264 33534.82 523.70 2273.70 30.95 2014-09-21 15:12:45.000 264 33534.81 523.70 2273.70 30.95 2014-09-21 15:12:46.000 264 33534.79 523.72 2273.71 30.95 2014-09-21 15:12:47.000 264 33534.71 523.74 2273.67 30.95 2014-09-21 15:12:48.000 264 33534.76 523.73 2273.63 30.95 2014-09-21 15:12:48.000 264 33534.82 523.69 2273.68 30.95 2014-09-21 15:12:50.000 264 33534.82 523.69 2273.65 30.95 2014-09-21 15:12:51.000 264 33534.79 523.70 2273.70 30.95 2014-09-21 15:12:52.000 264 33534.68 523.79 2273.66 30.95 2014-09-21 15:12:53.000 264 33534.73 523.75 2273.69 30.95 2014-09-21 15:12:54.000 264 33534.70 523.74 2273.64 30.95 2014-09-21 15:12:55.000 264 33534.74 523.74 2273.65 30.95 2014-09-21 15:12:56.000 264 33534.64 523.73 2273.66 30.95 2014-09-21 15:12:57.000 264 33534.70 523.75 2273.67 30.95 2014-09-21 15:12:58.000 264 33534.69 523.75 2273.65 30.95 2014-09-21 15:12:59.000 264 33534.73 523.77 2273.63 30.95 2014-09-21 15:13:00.000 264 33534.68 523.78 2273.70 30.95 2014-09-21 15:13:01.000 264 33534.63 523.78 2273.76 30.95 2014-09-21 15:13:01.000 264 33534.70 523.79 2273.75 30.95 2014-09-21 15:13:03.000 264 33534.57 523.76 2273.75 30.95 2014-09-21 15:13:04.000 264 33534.67 523.81 2273.67 30.95 2014-09-21 15:13:05.000 264 33534.68 523.83 2273.66 30.95 2014-09-21 15:13:06.000 264 33534.58 523.79 2273.63 30.95 2014-09-21 15:13:07.000 264 33534.62 523.80 2273.75 30.95 2014-09-21 15:13:08.000 264 33534.66 523.79 2273.67 30.95 2014-09-21 15:13:09.000 264 33534.62 523.77 2273.70 30.95 2014-09-21 15:13:10.000 264 33534.58 523.76 2273.75 30.95 2014-09-21 15:13:11.000 264 33534.63 523.82 2273.70 30.95 2014-09-21 15:13:12.000 264 33534.51 523.85 2273.76 30.95 2014-09-21 15:13:13.000 264 33534.50 523.84 2273.75 30.95 2014-09-21 15:13:14.000 264 33534.61 523.78 2273.73 30.95 2014-09-21 15:13:15.000 264 33534.56 523.77 2273.75 30.95 2014-09-21 15:13:16.000 264 33534.57 523.79 2273.71 30.95 2014-09-21 15:13:17.000 264 33534.58 523.81 2273.70 30.95 2014-09-21 15:13:18.000 264 33534.56 523.80 2273.71 30.95 2014-09-21 15:13:19.000 264 33534.68 523.76 2273.71 30.95 2014-09-21 15:13:20.000 264 33534.60 523.83 2273.74 30.95 2014-09-21 15:13:21.000 264 33534.60 523.78 2273.75 30.95 2014-09-21 15:13:22.000 264 33534.58 523.77 2273.74 30.95 2014-09-21 15:13:23.000 264 33534.56 523.82 2273.75 30.95 2014-09-21 15:13:24.000 264 33534.60 523.86 2273.71 30.95 2014-09-21 15:13:25.000 264 33534.64 523.82 2273.75 30.95 2014-09-21 15:13:26.000 264 33534.54 523.83 2273.77 30.95 2014-09-21 15:13:27.000 264 33534.55 523.83 2273.78 30.95 2014-09-21 15:13:28.000 264 33534.55 523.86 2273.72 30.95 2014-09-21 15:13:29.000 264 33534.49 523.87 2273.71 30.95 2014-09-21 15:13:30.000 264 33534.62 523.82 2273.66 30.95 2014-09-21 15:13:31.000 264 33534.52 523.86 2273.74 30.95 2014-09-21 15:13:32.000 264 33534.45 523.88 2273.74 30.95 2014-09-21 15:13:33.000 264 33534.49 523.87 2273.72 30.95 2014-09-21 15:13:34.000 264 33534.54 523.84 2273.72 30.95 2014-09-21 15:13:35.000 264 33534.45 523.82 2273.72 30.95 2014-09-21 15:13:36.000 264 33534.54 523.87 2273.70 30.95 2014-09-21 15:13:37.000 264 33534.48 523.88 2273.73 30.95 2014-09-21 15:13:38.000 264 33534.46 523.87 2273.78 30.95 2014-09-21 15:13:39.000 264 33534.40 523.88 2273.75 30.95 2014-09-21 15:13:40.000 264 33534.39 523.85 2273.72 30.95 2014-09-21 15:13:41.000 264 33534.40 523.90 2273.72 30.95 2014-09-21 15:13:42.000 264 33534.38 523.94 2273.77 30.95 2014-09-21 15:13:42.000 264 33534.46 523.93 2273.76 30.95 2014-09-21 15:13:44.000 264 33534.48 523.93 2273.76 30.95 2014-09-21 15:13:45.000 264 33534.46 523.91 2273.73 30.95 2014-09-21 15:13:46.000 264 33534.39 523.91 2273.82 30.95 2014-09-21 15:13:47.000 264 33534.24 523.96 2273.72 30.95 2014-09-21 15:13:48.000 264 33534.30 523.91 2273.74 30.95 2014-09-21 15:13:49.000 264 33534.32 523.98 2273.79 30.95 2014-09-21 15:13:50.000 264 33534.33 523.94 2273.73 30.95 2014-09-21 15:13:51.000 264 33534.29 523.95 2273.75 30.95 2014-09-21 15:13:52.000 264 33534.35 523.98 2273.75 30.95 2014-09-21 15:13:53.000 264 33534.31 523.97 2273.85 30.95 2014-09-21 15:13:54.000 264 33534.34 523.99 2273.81 30.95 2014-09-21 15:13:55.000 264 33534.39 523.92 2273.80 30.95 2014-09-21 15:13:55.000 264 33534.24 523.93 2273.73 30.95 2014-09-21 15:13:57.000 264 33534.25 523.93 2273.76 30.95 2014-09-21 15:13:58.000 264 33534.33 523.96 2273.75 30.95 2014-09-21 15:13:59.000 264 33534.24 523.97 2273.75 30.95 2014-09-21 15:14:00.000 264 33534.23 523.96 2273.76 30.95 2014-09-21 15:14:01.000 264 33534.23 523.96 2273.81 30.95 2014-09-21 15:14:02.000 264 33534.27 524.00 2273.75 30.95 2014-09-21 15:14:03.000 264 33534.27 523.98 2273.69 30.95 2014-09-21 15:14:04.000 264 33534.29 523.98 2273.79 30.95 2014-09-21 15:14:05.000 264 33534.31 523.99 2273.75 30.95 2014-09-21 15:14:06.000 264 33534.25 524.00 2273.79 30.95 2014-09-21 15:14:07.000 264 33534.21 523.98 2273.79 30.95 2014-09-21 15:14:08.000 264 33534.21 523.99 2273.81 30.95 2014-09-21 15:14:09.000 264 33534.32 523.99 2273.78 30.95 2014-09-21 15:14:10.000 264 33534.29 524.02 2273.85 30.95 2014-09-21 15:14:11.000 264 33534.24 524.04 2273.80 30.95 2014-09-21 15:14:12.000 264 33534.27 524.00 2273.79 30.95 2014-09-21 15:14:13.000 264 33534.30 523.95 2273.80 30.95 2014-09-21 15:14:14.000 264 33534.32 523.99 2273.84 30.95 2014-09-21 15:14:15.000 264 33534.13 524.01 2273.75 30.95 2014-09-21 15:14:16.000 264 33534.21 524.00 2273.79 30.95 2014-09-21 15:14:17.000 264 33534.18 524.05 2273.78 30.95 2014-09-21 15:14:18.000 264 33534.14 524.04 2273.75 30.95 2014-09-21 15:14:19.000 264 33534.13 524.03 2273.84 30.95 2014-09-21 15:14:20.000 264 33534.23 524.05 2273.82 30.95 2014-09-21 15:14:21.000 264 33534.05 524.04 2273.77 30.95 2014-09-21 15:14:22.000 264 33534.12 524.05 2273.75 30.95 2014-09-21 15:14:23.000 264 33534.20 524.05 2273.72 30.95 2014-09-21 15:14:24.000 264 33534.08 524.03 2273.78 30.95 2014-09-21 15:14:25.000 264 33534.18 524.04 2273.69 30.95 2014-09-21 15:14:26.000 264 33534.14 524.08 2273.72 30.95 2014-09-21 15:14:27.000 264 33534.08 524.09 2273.74 30.95 2014-09-21 15:14:28.000 264 33534.04 524.05 2273.73 30.95 2014-09-21 15:14:29.000 264 33534.04 524.06 2273.80 30.95 2014-09-21 15:14:30.000 264 33534.05 524.05 2273.75 30.95 2014-09-21 15:14:31.000 264 33534.05 524.08 2273.74 30.95 2014-09-21 15:14:32.000 264 33533.91 524.07 2273.81 30.95 2014-09-21 15:14:33.000 264 33534.00 524.07 2273.86 30.95 2014-09-21 15:14:34.000 264 33534.07 524.11 2273.79 30.95 2014-09-21 15:14:35.000 264 33534.02 524.13 2273.92 30.95 2014-09-21 15:14:36.000 264 33533.95 524.11 2273.75 30.95 2014-09-21 15:14:36.000 264 33534.05 524.12 2273.78 30.95 2014-09-21 15:14:38.000 264 33534.04 524.13 2273.84 30.95 2014-09-21 15:14:39.000 264 33533.95 524.11 2273.85 30.95 2014-09-21 15:14:40.000 264 33533.95 524.15 2273.83 30.95 2014-09-21 15:14:41.000 264 33533.89 524.16 2273.84 30.95 2014-09-21 15:14:42.000 264 33533.86 524.17 2273.72 30.95 2014-09-21 15:14:43.000 264 33533.88 524.23 2273.75 30.95 2014-09-21 15:14:44.000 264 33533.92 524.18 2273.82 30.95 2014-09-21 15:14:45.000 264 33533.88 524.18 2273.86 30.95 2014-09-21 15:14:46.000 264 33533.99 524.25 2273.85 30.95 2014-09-21 15:14:47.000 264 33533.90 524.20 2273.84 30.95 2014-09-21 15:14:48.000 264 33533.77 524.25 2273.79 30.95 2014-09-21 15:14:49.000 264 33533.90 524.24 2273.81 30.95 2014-09-21 15:14:49.000 264 33533.83 524.26 2273.83 30.95 2014-09-21 15:14:51.000 264 33533.79 524.25 2273.85 30.95 2014-09-21 15:14:52.000 264 33533.84 524.26 2273.88 30.95 2014-09-21 15:14:53.000 264 33533.77 524.23 2273.91 30.95 2014-09-21 15:14:54.000 264 33533.69 524.24 2273.93 30.95 2014-09-21 15:14:55.000 264 33533.75 524.26 2273.88 30.95 2014-09-21 15:14:56.000 264 33533.91 524.26 2273.94 30.95 2014-09-21 15:14:57.000 264 33533.73 524.23 2273.89 30.95 2014-09-21 15:14:58.000 264 33533.73 524.27 2273.94 30.95 2014-09-21 15:14:59.000 264 33533.86 524.25 2273.93 30.95 2014-09-21 15:15:00.000 264 33533.75 524.25 2273.91 30.95 2014-09-21 15:15:01.000 264 33533.79 524.23 2273.87 30.95 2014-09-21 15:15:02.000 264 33533.72 524.24 2273.89 30.95 2014-09-21 15:15:03.000 264 33533.68 524.25 2273.90 30.95 2014-09-21 15:15:04.000 264 33533.69 524.29 2273.82 30.95 2014-09-21 15:15:05.000 264 33533.67 524.30 2273.91 30.95 2014-09-21 15:15:06.000 264 33533.63 524.29 2273.86 30.95 2014-09-21 15:15:07.000 264 33533.73 524.31 2273.91 30.95 2014-09-21 15:15:08.000 264 33533.66 524.34 2273.93 30.95 2014-09-21 15:15:09.000 264 33533.68 524.34 2273.94 30.95 2014-09-21 15:15:10.000 264 33533.58 524.34 2273.94 30.95 2014-09-21 15:15:11.000 264 33533.67 524.37 2273.94 30.95 2014-09-21 15:15:12.000 264 33533.58 524.38 2273.89 30.95 2014-09-21 15:15:13.000 264 33533.66 524.34 2274.00 30.95 2014-09-21 15:15:14.000 264 33533.55 524.36 2273.93 30.95 2014-09-21 15:15:15.000 264 33533.45 524.36 2273.98 30.95 2014-09-21 15:15:16.000 264 33533.56 524.36 2274.00 30.95 2014-09-21 15:15:17.000 264 33533.60 524.35 2273.89 30.95 2014-09-21 15:15:18.000 264 33533.47 524.34 2273.96 30.95 2014-09-21 15:15:19.000 264 33533.58 524.37 2273.95 30.95 2014-09-21 15:15:20.000 264 33533.49 524.35 2273.95 30.95 2014-09-21 15:15:21.000 264 33533.59 524.36 2274.01 30.95 2014-09-21 15:15:22.000 264 33533.61 524.35 2273.92 30.95 2014-09-21 15:15:23.000 264 33533.59 524.34 2274.00 30.95 2014-09-21 15:15:24.000 264 33533.64 524.34 2273.93 30.95 2014-09-21 15:15:25.000 264 33533.67 524.33 2273.89 30.95 2014-09-21 15:15:26.000 264 33533.67 524.35 2274.06 30.95 2014-09-21 15:15:27.000 264 33533.58 524.34 2273.98 30.95 2014-09-21 15:15:28.000 264 33533.64 524.31 2273.95 30.95 2014-09-21 15:15:29.000 264 33533.64 524.32 2273.97 30.95 2014-09-21 15:15:30.000 264 33533.68 524.29 2274.03 30.95 2014-09-21 15:15:30.000 264 33533.68 524.33 2273.98 30.95 2014-09-21 15:15:32.000 264 33533.58 524.29 2273.95 30.95 2014-09-21 15:15:33.000 264 33533.61 524.31 2274.04 30.95 2014-09-21 15:15:34.000 264 33533.47 524.37 2273.91 30.95 2014-09-21 15:15:35.000 264 33533.52 524.34 2274.00 30.95 2014-09-21 15:15:36.000 264 33533.49 524.34 2273.94 30.95 2014-09-21 15:15:37.000 264 33533.48 524.35 2274.00 30.95 2014-09-21 15:15:38.000 264 33533.50 524.38 2273.91 30.95 2014-09-21 15:15:39.000 264 33533.49 524.41 2273.95 30.95 2014-09-21 15:15:40.000 264 33533.52 524.42 2273.96 30.95 2014-09-21 15:15:41.000 264 33533.52 524.41 2273.84 30.95 2014-09-21 15:15:42.000 264 33533.39 524.43 2273.94 30.95 2014-09-21 15:15:43.000 264 33533.47 524.48 2273.96 30.95 2014-09-21 15:15:43.000 264 33533.36 524.47 2273.97 30.95 2014-09-21 15:15:45.000 264 33533.40 524.44 2273.99 30.95 2014-09-21 15:15:46.000 264 33533.39 524.45 2274.00 30.95 2014-09-21 15:15:47.000 264 33533.40 524.47 2273.94 30.95 2014-09-21 15:15:48.000 264 33533.40 524.47 2273.93 30.95 2014-09-21 15:15:49.000 264 33533.31 524.42 2274.09 30.95 2014-09-21 15:15:50.000 264 33533.32 524.45 2273.91 30.95 2014-09-21 15:15:51.000 264 33533.26 524.46 2274.00 30.95 2014-09-21 15:15:52.000 264 33533.29 524.47 2274.04 30.95 2014-09-21 15:15:53.000 264 33533.34 524.40 2274.07 30.95 2014-09-21 15:15:54.000 264 33533.35 524.42 2274.03 30.95 2014-09-21 15:15:55.000 264 33533.40 524.45 2273.96 30.95 2014-09-21 15:15:56.000 264 33533.35 524.44 2274.01 30.95 2014-09-21 15:15:57.000 264 33533.36 524.44 2273.98 30.95 2014-09-21 15:15:58.000 264 33533.24 524.43 2274.00 30.95 2014-09-21 15:15:59.000 264 33533.34 524.44 2273.95 30.95 2014-09-21 15:16:00.000 264 33533.37 524.45 2274.02 30.95 2014-09-21 15:16:01.000 264 33533.33 524.43 2274.03 30.95 2014-09-21 15:16:02.000 264 33533.40 524.43 2274.10 30.95 2014-09-21 15:16:03.000 264 33533.18 524.48 2274.02 30.95 2014-09-21 15:16:04.000 264 33533.32 524.45 2274.04 30.95 2014-09-21 15:16:05.000 264 33533.25 524.50 2273.98 30.95 2014-09-21 15:16:06.000 264 33533.24 524.44 2274.02 30.95 2014-09-21 15:16:07.000 264 33533.18 524.45 2274.00 30.95 2014-09-21 15:16:08.000 264 33533.14 524.50 2274.03 30.95 2014-09-21 15:16:09.000 264 33533.29 524.53 2274.11 30.95 2014-09-21 15:16:10.000 264 33533.20 524.53 2274.06 30.95 2014-09-21 15:16:11.000 264 33533.21 524.56 2274.01 30.95 2014-09-21 15:16:12.000 264 33533.23 524.55 2274.05 30.95 2014-09-21 15:16:13.000 264 33533.14 524.58 2274.03 30.95 2014-09-21 15:16:14.000 264 33533.12 524.54 2274.02 30.95 2014-09-21 15:16:15.000 264 33533.17 524.59 2273.98 30.95 2014-09-21 15:16:16.000 264 33533.14 524.58 2274.02 30.95 2014-09-21 15:16:17.000 264 33533.14 524.61 2274.00 30.95 2014-09-21 15:16:18.000 264 33533.15 524.54 2274.07 30.95 2014-09-21 15:16:19.000 264 33533.10 524.57 2274.02 30.95 2014-09-21 15:16:20.000 264 33533.05 524.59 2274.05 30.95 2014-09-21 15:16:21.000 264 33533.00 524.56 2274.01 30.95 2014-09-21 15:16:22.000 264 33533.02 524.58 2274.03 30.95 2014-09-21 15:16:23.000 264 33533.08 524.59 2274.00 30.95 2014-09-21 15:16:24.000 264 33532.99 524.60 2273.97 30.95 2014-09-21 15:16:24.000 264 33533.05 524.58 2274.04 30.95 2014-09-21 15:16:26.000 264 33533.09 524.64 2274.10 30.95 2014-09-21 15:16:27.000 264 33533.05 524.62 2274.08 30.95 2014-09-21 15:16:28.000 264 33533.04 524.64 2274.10 30.95 2014-09-21 15:16:29.000 264 33533.08 524.61 2274.04 30.95 2014-09-21 15:16:30.000 264 33533.07 524.66 2273.99 30.95 2014-09-21 15:16:31.000 264 33533.09 524.68 2274.04 30.95 2014-09-21 15:16:32.000 264 33533.03 524.68 2274.12 30.95 2014-09-21 15:16:33.000 264 33532.99 524.66 2274.09 30.95 2014-09-21 15:16:34.000 264 33533.03 524.67 2274.06 30.95 2014-09-21 15:16:35.000 264 33532.96 524.71 2274.12 30.95 2014-09-21 15:16:36.000 264 33532.93 524.65 2274.01 30.95 2014-09-21 15:16:37.000 264 33532.74 524.66 2274.09 30.95 2014-09-21 15:16:37.000 264 33532.96 524.70 2274.02 30.95 2014-09-21 15:16:39.000 264 33532.90 524.63 2274.07 30.95 2014-09-21 15:16:40.000 264 33532.93 524.63 2274.08 30.95 2014-09-21 15:16:41.000 264 33532.89 524.67 2274.13 30.95 2014-09-21 15:16:42.000 264 33532.88 524.69 2274.13 30.95 2014-09-21 15:16:43.000 264 33532.92 524.71 2274.10 30.95 2014-09-21 15:16:44.000 264 33532.87 524.67 2274.14 30.95 2014-09-21 15:16:45.000 264 33533.00 524.67 2274.09 30.95 2014-09-21 15:16:46.000 264 33532.88 524.70 2274.03 30.95 2014-09-21 15:16:47.000 264 33532.92 524.69 2274.14 30.95 2014-09-21 15:16:48.000 264 33532.79 524.67 2274.11 30.95 2014-09-21 15:16:49.000 264 33532.75 524.71 2274.14 30.95 2014-09-21 15:16:50.000 264 33532.81 524.74 2274.10 30.95 2014-09-21 15:16:51.000 264 33532.75 524.75 2274.09 30.95 2014-09-21 15:16:52.000 264 33532.75 524.73 2274.07 30.95 2014-09-21 15:16:53.000 264 33532.82 524.75 2274.06 30.95 2014-09-21 15:16:54.000 264 33532.78 524.77 2274.10 30.95 2014-09-21 15:16:55.000 264 33532.77 524.75 2274.10 30.95 2014-09-21 15:16:56.000 264 33532.76 524.76 2274.11 30.95 2014-09-21 15:16:57.000 264 33532.67 524.81 2274.07 30.95 2014-09-21 15:16:58.000 264 33532.72 524.83 2274.06 30.95 2014-09-21 15:16:59.000 264 33532.68 524.79 2274.15 30.95 2014-09-21 15:17:00.000 264 33532.65 524.79 2274.12 30.95 2014-09-21 15:17:01.000 264 33532.70 524.79 2274.21 30.95 2014-09-21 15:17:02.000 264 33532.69 524.79 2274.11 30.95 2014-09-21 15:17:03.000 264 33532.68 524.84 2274.14 30.95 2014-09-21 15:17:04.000 264 33532.65 524.84 2274.06 30.95 2014-09-21 15:17:05.000 264 33532.57 524.82 2274.09 30.95 2014-09-21 15:17:06.000 264 33532.53 524.83 2274.19 30.95 2014-09-21 15:17:07.000 264 33532.67 524.84 2274.06 30.95 2014-09-21 15:17:08.000 264 33532.57 524.90 2274.14 30.95 2014-09-21 15:17:09.000 264 33532.53 524.88 2274.18 30.95 2014-09-21 15:17:10.000 264 33532.53 524.88 2274.19 30.95 2014-09-21 15:17:11.000 264 33532.56 524.89 2274.11 30.95 2014-09-21 15:17:12.000 264 33532.56 524.89 2274.15 30.95 2014-09-21 15:17:13.000 264 33532.57 524.90 2274.18 30.95 2014-09-21 15:17:14.000 264 33532.59 524.92 2274.12 30.95 2014-09-21 15:17:15.000 264 33532.48 524.94 2274.23 30.95 2014-09-21 15:17:16.000 264 33532.51 524.95 2274.20 30.95 2014-09-21 15:17:17.000 264 33532.48 524.94 2274.18 30.95 2014-09-21 15:17:18.000 264 33532.50 524.97 2274.19 30.95 2014-09-21 15:17:18.000 264 33532.46 524.91 2274.11 30.95 2014-09-21 15:17:20.000 264 33532.40 524.92 2274.27 30.95 2014-09-21 15:17:21.000 264 33532.51 524.93 2274.25 30.95 2014-09-21 15:17:22.000 264 33532.43 524.91 2274.22 30.95 2014-09-21 15:17:23.000 264 33532.41 524.93 2274.30 30.95 2014-09-21 15:17:24.000 264 33532.46 524.91 2274.19 30.95 2014-09-21 15:17:25.000 264 33532.42 524.88 2274.22 30.95 2014-09-21 15:17:26.000 264 33532.43 524.97 2274.25 30.95 2014-09-21 15:17:27.000 264 33532.40 524.97 2274.32 30.95 2014-09-21 15:17:28.000 264 33532.30 524.96 2274.31 30.95 2014-09-21 15:17:29.000 264 33532.38 524.98 2274.32 30.95 2014-09-21 15:17:30.000 264 33532.41 525.01 2274.28 30.95 2014-09-21 15:17:31.000 264 33532.36 524.98 2274.18 30.95 2014-09-21 15:17:31.000 264 33532.38 525.03 2274.22 30.95 2014-09-21 15:17:33.000 264 33532.29 525.06 2274.30 30.95 2014-09-21 15:17:34.000 264 33532.33 525.08 2274.31 30.95 2014-09-21 15:17:35.000 264 33532.38 525.11 2274.26 30.95 2014-09-21 15:17:36.000 264 33532.29 525.04 2274.26 30.95 2014-09-21 15:17:37.000 264 33532.24 525.07 2274.29 30.95 2014-09-21 15:17:38.000 264 33532.22 525.11 2274.28 30.95 2014-09-21 15:17:39.000 264 33532.19 525.14 2274.25 30.95 2014-09-21 15:17:40.000 264 33532.23 525.11 2274.27 30.95 2014-09-21 15:17:41.000 264 33532.22 525.17 2274.24 30.95 2014-09-21 15:17:42.000 264 33532.27 525.16 2274.32 30.95 2014-09-21 15:17:43.000 264 33532.22 525.19 2274.24 30.95 2014-09-21 15:17:44.000 264 33532.15 525.09 2274.29 30.95 2014-09-21 15:17:45.000 264 33532.06 525.13 2274.33 30.95 2014-09-21 15:17:46.000 264 33532.10 525.15 2274.32 30.95 2014-09-21 15:17:47.000 264 33532.20 525.11 2274.35 30.95 2014-09-21 15:17:48.000 264 33532.14 525.12 2274.24 30.95 2014-09-21 15:17:49.000 264 33532.12 525.12 2274.41 30.95 2014-09-21 15:17:50.000 264 33532.21 525.15 2274.44 30.95 2014-09-21 15:17:51.000 264 33532.22 525.14 2274.38 30.95 2014-09-21 15:17:52.000 264 33532.15 525.12 2274.31 30.95 2014-09-21 15:17:53.000 264 33532.06 525.20 2274.33 30.95 2014-09-21 15:17:54.000 264 33532.03 525.16 2274.35 30.95 2014-09-21 15:17:55.000 264 33532.07 525.20 2274.29 30.95 2014-09-21 15:17:56.000 264 33532.10 525.23 2274.32 30.95 2014-09-21 15:17:57.000 264 33532.07 525.18 2274.31 30.95 2014-09-21 15:17:58.000 264 33532.06 525.18 2274.34 30.95 2014-09-21 15:17:59.000 264 33532.07 525.21 2274.40 30.95 2014-09-21 15:18:00.000 264 33532.07 525.20 2274.39 30.95 2014-09-21 15:18:01.000 264 33532.01 525.22 2274.40 30.95 2014-09-21 15:18:02.000 264 33532.03 525.23 2274.41 30.95 2014-09-21 15:18:03.000 264 33532.13 525.24 2274.41 30.95 2014-09-21 15:18:04.000 264 33532.08 525.28 2274.37 30.95 2014-09-21 15:18:05.000 264 33531.97 525.28 2274.40 30.95 2014-09-21 15:18:06.000 264 33532.09 525.23 2274.36 30.95 2014-09-21 15:18:07.000 264 33532.00 525.26 2274.34 30.95 2014-09-21 15:18:08.000 264 33532.00 525.25 2274.38 30.95 2014-09-21 15:18:09.000 264 33532.15 525.26 2274.41 30.95 2014-09-21 15:18:10.000 264 33532.01 525.28 2274.32 30.95 2014-09-21 15:18:11.000 264 33532.01 525.24 2274.45 30.95 2014-09-21 15:18:12.000 264 33532.09 525.26 2274.38 30.95 2014-09-21 15:18:12.000 264 33532.04 525.25 2274.49 30.95 2014-09-21 15:18:14.000 264 33532.04 525.24 2274.32 30.95 2014-09-21 15:18:15.000 264 33532.03 525.29 2274.34 30.95 2014-09-21 15:18:16.000 264 33531.96 525.29 2274.32 30.95 2014-09-21 15:18:17.000 264 33531.88 525.29 2274.41 30.95 2014-09-21 15:18:18.000 264 33531.98 525.28 2274.37 30.95 2014-09-21 15:18:19.000 264 33532.03 525.25 2274.38 30.95 2014-09-21 15:18:20.000 264 33531.99 525.24 2274.40 30.95 2014-09-21 15:18:21.000 264 33532.06 525.31 2274.47 30.95 2014-09-21 15:18:22.000 264 33532.00 525.30 2274.44 30.95 2014-09-21 15:18:23.000 264 33532.01 525.29 2274.43 30.95 2014-09-21 15:18:24.000 264 33531.94 525.34 2274.39 30.95 2014-09-21 15:18:25.000 264 33531.91 525.28 2274.43 30.95 2014-09-21 15:18:25.000 264 33531.94 525.30 2274.37 30.95 2014-09-21 15:18:27.000 264 33531.94 525.32 2274.35 30.95 2014-09-21 15:18:28.000 264 33532.05 525.33 2274.32 30.95 2014-09-21 15:18:29.000 264 33531.96 525.35 2274.29 30.95 2014-09-21 15:18:30.000 264 33532.05 525.32 2274.30 30.95 2014-09-21 15:18:31.000 264 33532.10 525.32 2274.32 30.95 2014-09-21 15:18:32.000 264 33531.96 525.34 2274.30 30.95 2014-09-21 15:18:33.000 264 33532.00 525.33 2274.32 30.95 2014-09-21 15:18:34.000 264 33532.00 525.32 2274.32 30.95 2014-09-21 15:18:35.000 264 33531.99 525.37 2274.45 30.95 2014-09-21 15:18:36.000 264 33532.00 525.37 2274.38 30.95 2014-09-21 15:18:37.000 264 33531.95 525.38 2274.35 30.95 2014-09-21 15:18:38.000 264 33531.99 525.37 2274.42 30.95 2014-09-21 15:18:39.000 264 33531.93 525.38 2274.31 30.95 2014-09-21 15:18:40.000 264 33531.96 525.41 2274.34 30.95 2014-09-21 15:18:41.000 264 33532.01 525.40 2274.36 30.95 2014-09-21 15:18:42.000 264 33532.01 525.40 2274.49 30.95 2014-09-21 15:18:43.000 264 33531.81 525.37 2274.31 30.95 2014-09-21 15:18:44.000 264 33531.90 525.47 2274.44 30.95 2014-09-21 15:18:45.000 264 33531.99 525.44 2274.38 30.95 2014-09-21 15:18:46.000 264 33531.92 525.45 2274.41 30.95 2014-09-21 15:18:47.000 264 33531.92 525.41 2274.37 30.95 2014-09-21 15:18:48.000 264 33531.94 525.45 2274.39 30.95 2014-09-21 15:18:49.000 264 33531.94 525.41 2274.31 30.95 2014-09-21 15:18:50.000 264 33531.83 525.39 2274.38 30.95 2014-09-21 15:18:51.000 264 33531.98 525.47 2274.29 30.95 2014-09-21 15:18:52.000 264 33531.89 525.45 2274.38 30.95 2014-09-21 15:18:53.000 264 33531.91 525.47 2274.35 30.95 2014-09-21 15:18:54.000 264 33531.92 525.46 2274.38 30.95 2014-09-21 15:18:55.000 264 33531.85 525.40 2274.28 30.95 2014-09-21 15:18:56.000 264 33531.94 525.47 2274.27 30.95 2014-09-21 15:18:57.000 264 33531.90 525.43 2274.36 30.95 2014-09-21 15:18:58.000 264 33531.87 525.45 2274.30 30.95 2014-09-21 15:18:59.000 264 33531.82 525.49 2274.35 30.95 2014-09-21 15:19:00.000 264 33531.87 525.51 2274.38 30.95 2014-09-21 15:19:01.000 264 33531.80 525.50 2274.35 30.95 2014-09-21 15:19:02.000 264 33531.87 525.49 2274.35 30.95 2014-09-21 15:19:03.000 264 33531.83 525.55 2274.38 30.95 2014-09-21 15:19:04.000 264 33531.82 525.53 2274.37 30.95 2014-09-21 15:19:05.000 264 33531.75 525.57 2274.37 30.95 2014-09-21 15:19:06.000 264 33531.79 525.56 2274.37 30.95 2014-09-21 15:19:06.000 264 33531.81 525.57 2274.34 30.95 2014-09-21 15:19:08.000 264 33531.75 525.57 2274.43 30.95 2014-09-21 15:19:09.000 264 33531.84 525.57 2274.31 30.95 2014-09-21 15:19:10.000 264 33531.79 525.57 2274.30 30.95 2014-09-21 15:19:11.000 264 33531.71 525.60 2274.39 30.95 2014-09-21 15:19:12.000 264 33531.77 525.63 2274.39 30.95 2014-09-21 15:19:13.000 264 33531.74 525.60 2274.34 30.95 2014-09-21 15:19:14.000 264 33531.76 525.64 2274.35 30.95 2014-09-21 15:19:15.000 264 33531.78 525.62 2274.34 30.95 2014-09-21 15:19:16.000 264 33531.81 525.61 2274.38 30.95 2014-09-21 15:19:17.000 264 33531.80 525.67 2274.35 30.95 2014-09-21 15:19:18.000 264 33531.83 525.67 2274.40 30.95 2014-09-21 15:19:19.000 264 33531.76 525.67 2274.44 30.95 2014-09-21 15:19:19.000 264 33531.78 525.65 2274.38 30.95 2014-09-21 15:19:21.000 264 33531.65 525.69 2274.42 30.95 2014-09-21 15:19:22.000 264 33531.72 525.65 2274.44 30.95 2014-09-21 15:19:23.000 264 33531.78 525.68 2274.35 30.95 2014-09-21 15:19:24.000 264 33531.81 525.64 2274.34 30.95 2014-09-21 15:19:25.000 264 33531.79 525.63 2274.41 30.95 2014-09-21 15:19:26.000 264 33531.69 525.67 2274.36 30.95 2014-09-21 15:19:27.000 264 33531.82 525.68 2274.32 30.95 2014-09-21 15:19:28.000 264 33531.81 525.69 2274.31 30.95 2014-09-21 15:19:29.000 264 33531.74 525.72 2274.33 30.95 2014-09-21 15:19:30.000 264 33531.79 525.71 2274.32 30.95 2014-09-21 15:19:31.000 264 33531.71 525.70 2274.37 30.95 2014-09-21 15:19:32.000 264 33531.66 525.69 2274.35 30.95 2014-09-21 15:19:33.000 264 33531.71 525.67 2274.34 30.95 2014-09-21 15:19:34.000 264 33531.71 525.67 2274.41 30.95 2014-09-21 15:19:35.000 264 33531.68 525.69 2274.28 30.95 2014-09-21 15:19:36.000 264 33531.71 525.68 2274.40 30.95 2014-09-21 15:19:37.000 264 33531.60 525.74 2274.41 30.95 2014-09-21 15:19:38.000 264 33531.63 525.75 2274.34 30.95 2014-09-21 15:19:39.000 264 33531.68 525.70 2274.35 30.95 2014-09-21 15:19:40.000 264 33531.72 525.71 2274.41 30.95 2014-09-21 15:19:41.000 264 33531.64 525.73 2274.28 30.95 2014-09-21 15:19:42.000 264 33531.73 525.75 2274.38 30.95 2014-09-21 15:19:43.000 264 33531.53 525.73 2274.44 30.95 2014-09-21 15:19:44.000 264 33531.59 525.72 2274.29 30.95 2014-09-21 15:19:45.000 264 33531.60 525.75 2274.37 30.95 2014-09-21 15:19:46.000 264 33531.68 525.75 2274.40 30.95 2014-09-21 15:19:47.000 264 33531.66 525.78 2274.40 30.95 2014-09-21 15:19:48.000 264 33531.69 525.79 2274.38 30.95 2014-09-21 15:19:49.000 264 33531.58 525.85 2274.40 30.95 2014-09-21 15:19:50.000 264 33531.57 525.83 2274.33 30.95 2014-09-21 15:19:51.000 264 33531.56 525.85 2274.36 30.95 2014-09-21 15:19:52.000 264 33531.54 525.84 2274.39 30.95 2014-09-21 15:19:53.000 264 33531.60 525.78 2274.32 30.95 2014-09-21 15:19:54.000 264 33531.60 525.86 2274.40 30.95 2014-09-21 15:19:55.000 264 33531.57 525.77 2274.45 30.95 2014-09-21 15:19:56.000 264 33531.58 525.83 2274.48 30.95 2014-09-21 15:19:57.000 264 33531.50 525.89 2274.45 30.95 2014-09-21 15:19:58.000 264 33531.51 525.87 2274.35 30.95 2014-09-21 15:19:59.000 264 33531.56 525.85 2274.40 30.95 2014-09-21 15:20:00.000 264 33531.58 525.89 2274.29 30.95 2014-09-21 15:20:00.000 264 33531.56 525.86 2274.43 30.95 2014-09-21 15:20:02.000 264 33531.54 525.88 2274.38 30.95 2014-09-21 15:20:03.000 264 33531.53 525.87 2274.32 30.95 2014-09-21 15:20:04.000 264 33531.51 525.87 2274.37 30.95 2014-09-21 15:20:05.000 264 33531.60 525.87 2274.41 30.95 2014-09-21 15:20:06.000 264 33531.53 525.86 2274.34 30.95 2014-09-21 15:20:07.000 264 33531.66 525.90 2274.38 30.95 2014-09-21 15:20:08.000 264 33531.54 525.92 2274.25 30.95 2014-09-21 15:20:09.000 264 33531.56 525.96 2274.31 30.96 2014-09-21 15:20:10.000 264 33531.60 525.92 2274.41 30.95 2014-09-21 15:20:11.000 264 33531.56 525.91 2274.32 30.95 2014-09-21 15:20:12.000 264 33531.63 525.93 2274.40 30.95 2014-09-21 15:20:13.000 264 33531.43 525.94 2274.41 30.95 2014-09-21 15:20:13.000 264 33531.53 525.93 2274.44 30.95 2014-09-21 15:20:15.000 264 33531.58 525.94 2274.39 30.95 2014-09-21 15:20:16.000 264 33531.50 525.90 2274.40 30.95 2014-09-21 15:20:17.000 264 33531.51 525.90 2274.34 30.95 2014-09-21 15:20:18.000 264 33531.53 525.92 2274.43 30.95 2014-09-21 15:20:19.000 264 33531.52 525.93 2274.42 30.95 2014-09-21 15:20:20.000 264 33531.59 525.98 2274.42 30.95 2014-09-21 15:20:21.000 264 33531.52 525.97 2274.41 30.95 2014-09-21 15:20:22.000 264 33531.46 525.90 2274.40 30.95 2014-09-21 15:20:23.000 264 33531.56 525.98 2274.31 30.95 2014-09-21 15:20:24.000 264 33531.51 525.94 2274.37 30.95 2014-09-21 15:20:25.000 264 33531.51 525.95 2274.42 30.95 2014-09-21 15:20:26.000 264 33531.47 525.93 2274.40 30.95 2014-09-21 15:20:27.000 264 33531.57 525.98 2274.42 30.95 2014-09-21 15:20:28.000 264 33531.47 525.92 2274.43 30.95 2014-09-21 15:20:29.000 264 33531.48 525.95 2274.38 30.95 2014-09-21 15:20:30.000 264 33531.42 525.97 2274.37 30.95 2014-09-21 15:20:31.000 264 33531.45 525.97 2274.40 30.95 2014-09-21 15:20:32.000 264 33531.50 525.94 2274.32 30.95 2014-09-21 15:20:33.000 264 33531.43 526.01 2274.35 30.95 2014-09-21 15:20:34.000 264 33531.51 525.99 2274.32 30.95 2014-09-21 15:20:35.000 264 33531.48 526.00 2274.32 30.95 2014-09-21 15:20:36.000 264 33531.59 525.98 2274.19 30.96 2014-09-21 15:20:37.000 264 33531.52 525.96 2274.35 30.96 2014-09-21 15:20:38.000 264 33531.46 525.96 2274.35 30.96 2014-09-21 15:20:39.000 264 33531.43 526.04 2274.34 30.96 2014-09-21 15:20:40.000 264 33531.53 526.03 2274.40 30.96 2014-09-21 15:20:41.000 264 33531.54 526.00 2274.33 30.96 2014-09-21 15:20:42.000 264 33531.48 525.98 2274.31 30.95 2014-09-21 15:20:43.000 264 33531.56 525.96 2274.29 30.95 2014-09-21 15:20:44.000 264 33531.52 525.99 2274.32 30.96 2014-09-21 15:20:45.000 264 33531.34 526.07 2274.32 30.95 2014-09-21 15:20:46.000 264 33531.48 526.07 2274.34 30.95 2014-09-21 15:20:47.000 264 33531.46 526.03 2274.43 30.95 2014-09-21 15:20:48.000 264 33531.47 526.06 2274.32 30.95 2014-09-21 15:20:49.000 264 33531.44 526.06 2274.34 30.95 2014-09-21 15:20:50.000 264 33531.44 526.09 2274.29 30.95 2014-09-21 15:20:51.000 264 33531.35 526.10 2274.29 30.95 2014-09-21 15:20:52.000 264 33531.54 526.09 2274.33 30.95 2014-09-21 15:20:53.000 264 33531.45 526.09 2274.23 30.95 2014-09-21 15:20:54.000 264 33531.38 526.11 2274.25 30.96 2014-09-21 15:20:54.000 264 33531.36 526.10 2274.34 30.96 2014-09-21 15:20:56.000 264 33531.43 526.10 2274.43 30.96 2014-09-21 15:20:57.000 264 33531.32 526.07 2274.29 30.96 2014-09-21 15:20:58.000 264 33531.34 526.07 2274.26 30.96 2014-09-21 15:20:59.000 264 33531.41 526.08 2274.41 30.96 2014-09-21 15:21:00.000 264 33531.45 526.12 2274.40 30.96 2014-09-21 15:21:01.000 264 33531.41 526.11 2274.29 30.96 2014-09-21 15:21:02.000 264 33531.39 526.12 2274.41 30.96 2014-09-21 15:21:03.000 264 33531.33 526.11 2274.39 30.96 2014-09-21 15:21:04.000 264 33531.34 526.12 2274.34 30.96 2014-09-21 15:21:05.000 264 33531.43 526.12 2274.27 30.96 2014-09-21 15:21:06.000 264 33531.38 526.12 2274.37 30.95 2014-09-21 15:21:07.000 264 33531.35 526.13 2274.38 30.96 2014-09-21 15:21:07.000 264 33531.33 526.14 2274.29 30.95 2014-09-21 15:21:09.000 264 33531.32 526.12 2274.40 30.96 2014-09-21 15:21:10.000 264 33531.41 526.10 2274.34 30.96 2014-09-21 15:21:11.000 264 33531.42 526.12 2274.28 30.95 2014-09-21 15:21:12.000 264 33531.31 526.13 2274.40 30.96 2014-09-21 15:21:13.000 264 33531.23 526.16 2274.25 30.95 2014-09-21 15:21:14.000 264 33531.43 526.15 2274.29 30.96 2014-09-21 15:21:15.000 264 33531.41 526.19 2274.29 30.96 2014-09-21 15:21:16.000 264 33531.36 526.18 2274.26 30.95 2014-09-21 15:21:17.000 264 33531.38 526.18 2274.39 30.96 2014-09-21 15:21:18.000 264 33531.34 526.18 2274.25 30.96 2014-09-21 15:21:19.000 264 33531.43 526.19 2274.25 30.96 2014-09-21 15:21:20.000 264 33531.32 526.18 2274.32 30.96 2014-09-21 15:21:21.000 264 33531.34 526.18 2274.33 30.96 2014-09-21 15:21:22.000 264 33531.35 526.17 2274.29 30.96 2014-09-21 15:21:23.000 264 33531.39 526.17 2274.32 30.96 2014-09-21 15:21:24.000 264 33531.28 526.16 2274.25 30.95 2014-09-21 15:21:25.000 264 33531.32 526.21 2274.25 30.96 2014-09-21 15:21:26.000 264 33531.39 526.19 2274.34 30.96 2014-09-21 15:21:27.000 264 33531.31 526.18 2274.29 30.96 2014-09-21 15:21:28.000 264 33531.26 526.19 2274.31 30.96 2014-09-21 15:21:29.000 264 33531.32 526.23 2274.28 30.96 2014-09-21 15:21:30.000 264 33531.34 526.22 2274.26 30.96 2014-09-21 15:21:31.000 264 33531.33 526.24 2274.27 30.96 2014-09-21 15:21:32.000 264 33531.31 526.20 2274.34 30.96 2014-09-21 15:21:33.000 264 33531.36 526.19 2274.32 30.96 2014-09-21 15:21:34.000 264 33531.32 526.17 2274.32 30.96 2014-09-21 15:21:35.000 264 33531.34 526.24 2274.25 30.96 2014-09-21 15:21:36.000 264 33531.32 526.24 2274.31 30.96 2014-09-21 15:21:37.000 264 33531.28 526.26 2274.34 30.96 2014-09-21 15:21:38.000 264 33531.26 526.25 2274.32 30.96 2014-09-21 15:21:39.000 264 33531.31 526.33 2274.25 30.96 2014-09-21 15:21:40.000 264 33531.21 526.29 2274.34 30.95 2014-09-21 15:21:41.000 264 33531.31 526.26 2274.28 30.96 2014-09-21 15:21:42.000 264 33531.36 526.22 2274.29 30.96 2014-09-21 15:21:43.000 264 33531.24 526.24 2274.28 30.96 2014-09-21 15:21:44.000 264 33531.32 526.27 2274.33 30.96 2014-09-21 15:21:45.000 264 33531.26 526.26 2274.32 30.96 2014-09-21 15:21:46.000 264 33531.24 526.32 2274.28 30.96 2014-09-21 15:21:47.000 264 33531.32 526.30 2274.30 30.96 2014-09-21 15:21:48.000 264 33531.28 526.32 2274.32 30.96 2014-09-21 15:21:48.000 264 33531.26 526.29 2274.34 30.96 2014-09-21 15:21:50.000 264 33531.32 526.27 2274.26 30.96 2014-09-21 15:21:51.000 264 33531.31 526.30 2274.29 30.96 2014-09-21 15:21:52.000 264 33531.24 526.29 2274.29 30.96 2014-09-21 15:21:53.000 264 33531.29 526.32 2274.28 30.96 2014-09-21 15:21:54.000 264 33531.22 526.33 2274.26 30.96 2014-09-21 15:21:55.000 264 33531.19 526.34 2274.25 30.96 2014-09-21 15:21:56.000 264 33531.15 526.33 2274.26 30.96 2014-09-21 15:21:57.000 264 33531.26 526.34 2274.30 30.96 2014-09-21 15:21:58.000 264 33531.14 526.35 2274.24 30.96 2014-09-21 15:21:59.000 264 33531.28 526.35 2274.29 30.96 2014-09-21 15:22:00.000 264 33531.22 526.37 2274.28 30.96 2014-09-21 15:22:01.000 264 33531.21 526.31 2274.28 30.96 2014-09-21 15:22:01.000 264 33531.11 526.34 2274.25 30.96 2014-09-21 15:22:03.000 264 33531.21 526.38 2274.28 30.96 2014-09-21 15:22:04.000 264 33531.19 526.39 2274.25 30.96 2014-09-21 15:22:05.000 264 33531.23 526.42 2274.25 30.96 2014-09-21 15:22:06.000 264 33531.17 526.40 2274.30 30.96 2014-09-21 15:22:07.000 264 33531.14 526.41 2274.27 30.96 2014-09-21 15:22:08.000 264 33531.20 526.43 2274.28 30.96 2014-09-21 15:22:09.000 264 33531.13 526.46 2274.32 30.96 2014-09-21 15:22:10.000 264 33531.15 526.42 2274.28 30.96 2014-09-21 15:22:11.000 264 33531.13 526.46 2274.24 30.96 2014-09-21 15:22:12.000 264 33531.13 526.49 2274.36 30.96 2014-09-21 15:22:13.000 264 33531.08 526.50 2274.24 30.96 2014-09-21 15:22:14.000 264 33531.07 526.50 2274.27 30.96 2014-09-21 15:22:15.000 264 33531.07 526.48 2274.34 30.96 2014-09-21 15:22:16.000 264 33531.11 526.45 2274.35 30.96 2014-09-21 15:22:17.000 264 33531.13 526.52 2274.31 30.96 2014-09-21 15:22:18.000 264 33531.12 526.47 2274.20 30.96 2014-09-21 15:22:19.000 264 33531.13 526.49 2274.22 30.96 2014-09-21 15:22:20.000 264 33531.11 526.49 2274.24 30.96 2014-09-21 15:22:21.000 264 33531.11 526.48 2274.26 30.96 2014-09-21 15:22:22.000 264 33531.08 526.51 2274.26 30.96 2014-09-21 15:22:23.000 264 33531.12 526.50 2274.26 30.96 2014-09-21 15:22:24.000 264 33531.11 526.48 2274.19 30.96 2014-09-21 15:22:25.000 264 33531.03 526.48 2274.31 30.96 2014-09-21 15:22:26.000 264 33531.06 526.51 2274.25 30.96 2014-09-21 15:22:27.000 264 33530.99 526.51 2274.34 30.96 2014-09-21 15:22:28.000 264 33531.07 526.49 2274.31 30.96 2014-09-21 15:22:29.000 264 33531.07 526.51 2274.31 30.96 2014-09-21 15:22:30.000 264 33531.10 526.49 2274.34 30.96 2014-09-21 15:22:31.000 264 33531.09 526.50 2274.29 30.96 2014-09-21 15:22:32.000 264 33531.04 526.46 2274.35 30.96 2014-09-21 15:22:33.000 264 33531.04 526.49 2274.25 30.96 2014-09-21 15:22:34.000 264 33531.10 526.49 2274.22 30.96 2014-09-21 15:22:35.000 264 33531.14 526.45 2274.38 30.96 2014-09-21 15:22:36.000 264 33531.16 526.46 2274.35 30.96 2014-09-21 15:22:37.000 264 33531.12 526.49 2274.28 30.96 2014-09-21 15:22:38.000 264 33531.05 526.51 2274.26 30.96 2014-09-21 15:22:39.000 264 33531.11 526.48 2274.32 30.96 2014-09-21 15:22:40.000 264 33531.11 526.48 2274.30 30.96 2014-09-21 15:22:41.000 264 33531.07 526.49 2274.20 30.96 2014-09-21 15:22:42.000 264 33531.14 526.51 2274.30 30.96 2014-09-21 15:22:42.000 264 33531.08 526.48 2274.26 30.96 2014-09-21 15:22:44.000 264 33531.05 526.55 2274.18 30.96 2014-09-21 15:22:45.000 264 33531.08 526.50 2274.23 30.96 2014-09-21 15:22:46.000 264 33531.06 526.51 2274.25 30.96 2014-09-21 15:22:47.000 264 33531.16 526.51 2274.22 30.96 2014-09-21 15:22:48.000 264 33531.04 526.56 2274.32 30.96 2014-09-21 15:22:49.000 264 33531.04 526.60 2274.25 30.96 2014-09-21 15:22:50.000 264 33531.04 526.60 2274.20 30.96 2014-09-21 15:22:51.000 264 33531.08 526.59 2274.22 30.96 2014-09-21 15:22:52.000 264 33531.01 526.56 2274.15 30.96 2014-09-21 15:22:53.000 264 33531.03 526.64 2274.24 30.96 2014-09-21 15:22:54.000 264 33531.03 526.64 2274.21 30.96 2014-09-21 15:22:55.000 264 33531.03 526.58 2274.20 30.96 2014-09-21 15:22:55.000 264 33530.90 526.65 2274.16 30.96 2014-09-21 15:22:57.000 264 33531.06 526.65 2274.34 30.96 2014-09-21 15:22:58.000 264 33531.01 526.65 2274.24 30.96 2014-09-21 15:22:59.000 264 33531.07 526.64 2274.24 30.96 2014-09-21 15:23:00.000 264 33531.09 526.66 2274.25 30.96 2014-09-21 15:23:01.000 264 33530.97 526.70 2274.19 30.96 2014-09-21 15:23:02.000 264 33531.06 526.63 2274.26 30.96 2014-09-21 15:23:03.000 264 33531.04 526.67 2274.31 30.96 2014-09-21 15:23:04.000 264 33530.99 526.68 2274.25 30.96 2014-09-21 15:23:05.000 264 33530.98 526.65 2274.24 30.96 2014-09-21 15:23:06.000 264 33531.06 526.69 2274.30 30.96 2014-09-21 15:23:07.000 264 33531.01 526.73 2274.18 30.96 2014-09-21 15:23:08.000 264 33530.86 526.73 2274.24 30.96 2014-09-21 15:23:09.000 264 33531.01 526.67 2274.21 30.96 2014-09-21 15:23:10.000 264 33530.91 526.69 2274.23 30.96 2014-09-21 15:23:11.000 264 33531.04 526.71 2274.25 30.96 2014-09-21 15:23:12.000 264 33530.98 526.74 2274.24 30.96 2014-09-21 15:23:13.000 264 33530.97 526.73 2274.28 30.96 2014-09-21 15:23:14.000 264 33530.93 526.70 2274.29 30.96 2014-09-21 15:23:15.000 264 33530.83 526.70 2274.19 30.96 2014-09-21 15:23:16.000 264 33530.92 526.71 2274.24 30.96 2014-09-21 15:23:17.000 264 33530.93 526.72 2274.24 30.96 2014-09-21 15:23:18.000 264 33530.89 526.68 2274.42 30.96 2014-09-21 15:23:19.000 264 33530.89 526.72 2274.32 30.96 2014-09-21 15:23:20.000 264 33530.90 526.65 2274.18 30.96 2014-09-21 15:23:21.000 264 33530.97 526.69 2274.28 30.96 2014-09-21 15:23:22.000 264 33530.94 526.70 2274.29 30.96 2014-09-21 15:23:23.000 264 33530.93 526.70 2274.26 30.96 2014-09-21 15:23:24.000 264 33530.88 526.71 2274.28 30.96 2014-09-21 15:23:25.000 264 33530.95 526.68 2274.32 30.96 2014-09-21 15:23:26.000 264 33531.03 526.69 2274.38 30.96 2014-09-21 15:23:27.000 264 33531.04 526.68 2274.29 30.96 2014-09-21 15:23:28.000 264 33530.92 526.68 2274.29 30.96 2014-09-21 15:23:29.000 264 33530.92 526.72 2274.23 30.96 2014-09-21 15:23:30.000 264 33530.97 526.67 2274.24 30.96 2014-09-21 15:23:31.000 264 33530.94 526.76 2274.24 30.96 2014-09-21 15:23:32.000 264 33530.98 526.75 2274.28 30.96 2014-09-21 15:23:33.000 264 33530.97 526.75 2274.18 30.96 2014-09-21 15:23:34.000 264 33530.93 526.74 2274.18 30.96 2014-09-21 15:23:35.000 264 33530.95 526.71 2274.31 30.96 2014-09-21 15:23:36.000 264 33530.97 526.74 2274.16 30.96 2014-09-21 15:23:36.000 264 33531.01 526.75 2274.26 30.96 2014-09-21 15:23:38.000 264 33530.89 526.74 2274.24 30.96 2014-09-21 15:23:39.000 264 33530.83 526.82 2274.17 30.96 2014-09-21 15:23:40.000 264 33530.85 526.78 2274.15 30.96 2014-09-21 15:23:41.000 264 33530.85 526.80 2274.17 30.96 2014-09-21 15:23:42.000 264 33530.87 526.79 2274.29 30.96 2014-09-21 15:23:43.000 264 33530.83 526.78 2274.22 30.96 2014-09-21 15:23:44.000 264 33530.75 526.83 2274.22 30.96 2014-09-21 15:23:45.000 264 33530.91 526.83 2274.21 30.96 2014-09-21 15:23:46.000 264 33530.84 526.81 2274.20 30.96 2014-09-21 15:23:47.000 264 33530.85 526.85 2274.24 30.96 2014-09-21 15:23:48.000 264 33530.79 526.87 2274.24 30.96 2014-09-21 15:23:49.000 264 33530.88 526.89 2274.22 30.96 2014-09-21 15:23:49.000 264 33530.69 526.88 2274.20 30.96 2014-09-21 15:23:51.000 264 33530.93 526.89 2274.26 30.96 2014-09-21 15:23:52.000 264 33530.83 526.85 2274.28 30.96 2014-09-21 15:23:53.000 264 33530.88 526.86 2274.32 30.96 2014-09-21 15:23:54.000 264 33530.78 526.89 2274.31 30.96 2014-09-21 15:23:55.000 264 33530.88 526.86 2274.22 30.96 2014-09-21 15:23:56.000 264 33530.86 526.88 2274.27 30.96 2014-09-21 15:23:57.000 264 33530.86 526.86 2274.28 30.96 2014-09-21 15:23:58.000 264 33530.87 526.86 2274.30 30.96 2014-09-21 15:23:59.000 264 33530.82 526.88 2274.26 30.96 2014-09-21 15:24:00.000 264 33530.78 526.88 2274.31 30.96 2014-09-21 15:24:01.000 264 33530.88 526.86 2274.29 30.96 2014-09-21 15:24:02.000 264 33530.79 526.85 2274.31 30.96 2014-09-21 15:24:03.000 264 33530.88 526.91 2274.35 30.96 2014-09-21 15:24:04.000 264 33530.79 526.89 2274.31 30.96 2014-09-21 15:24:05.000 264 33530.85 526.87 2274.33 30.96 2014-09-21 15:24:06.000 264 33530.79 526.91 2274.26 30.96 2014-09-21 15:24:07.000 264 33530.84 526.86 2274.24 30.96 2014-09-21 15:24:08.000 264 33530.88 526.93 2274.28 30.96 2014-09-21 15:24:09.000 264 33530.74 526.92 2274.32 30.96 2014-09-21 15:24:10.000 264 33530.79 526.91 2274.34 30.96 2014-09-21 15:24:11.000 264 33530.79 526.91 2274.26 30.96 2014-09-21 15:24:12.000 264 33530.71 526.91 2274.24 30.96 2014-09-21 15:24:13.000 264 33530.78 526.94 2274.29 30.96 2014-09-21 15:24:14.000 264 33530.73 526.98 2274.37 30.96 2014-09-21 15:24:15.000 264 33530.86 526.92 2274.30 30.96 2014-09-21 15:24:16.000 264 33530.73 526.92 2274.28 30.96 2014-09-21 15:24:17.000 264 33530.83 526.94 2274.32 30.96 2014-09-21 15:24:18.000 264 33530.81 526.95 2274.35 30.96 2014-09-21 15:24:19.000 264 33530.82 526.94 2274.31 30.96 2014-09-21 15:24:20.000 264 33530.86 526.95 2274.32 30.96 2014-09-21 15:24:21.000 264 33530.93 526.96 2274.29 30.96 2014-09-21 15:24:22.000 264 33530.78 526.91 2274.37 30.96 2014-09-21 15:24:23.000 264 33530.86 526.93 2274.25 30.96 2014-09-21 15:24:24.000 264 33530.83 526.94 2274.34 30.96 2014-09-21 15:24:25.000 264 33530.90 526.94 2274.28 30.96 2014-09-21 15:24:26.000 264 33530.92 526.92 2274.22 30.96 2014-09-21 15:24:27.000 264 33530.81 526.89 2274.34 30.96 2014-09-21 15:24:28.000 264 33530.82 526.88 2274.31 30.96 2014-09-21 15:24:29.000 264 33530.93 526.90 2274.27 30.96 2014-09-21 15:24:30.000 264 33530.92 526.89 2274.24 30.96 2014-09-21 15:24:30.000 264 33530.89 526.92 2274.36 30.96 2014-09-21 15:24:32.000 264 33530.91 526.95 2274.28 30.96 2014-09-21 15:24:33.000 264 33530.99 526.96 2274.28 30.96 2014-09-21 15:24:34.000 264 33530.85 526.96 2274.32 30.96 2014-09-21 15:24:35.000 264 33530.97 526.97 2274.30 30.96 2014-09-21 15:24:36.000 264 33530.91 526.96 2274.25 30.96 2014-09-21 15:24:37.000 264 33530.86 526.96 2274.26 30.96 2014-09-21 15:24:38.000 264 33530.85 526.94 2274.21 30.96 2014-09-21 15:24:39.000 264 33531.01 526.96 2274.24 30.96 2014-09-21 15:24:40.000 264 33530.91 526.96 2274.29 30.96 2014-09-21 15:24:41.000 264 33530.88 526.95 2274.17 30.96 2014-09-21 15:24:42.000 264 33530.95 526.99 2274.25 30.96 2014-09-21 15:24:43.000 264 33530.98 526.96 2274.29 30.96 2014-09-21 15:24:43.000 264 33531.02 526.93 2274.22 30.96 2014-09-21 15:24:45.000 264 33530.92 526.96 2274.14 30.96 2014-09-21 15:24:46.000 264 33530.94 526.96 2274.23 30.96 2014-09-21 15:24:47.000 264 33531.02 526.90 2274.18 30.96 2014-09-21 15:24:48.000 264 33530.91 526.91 2274.28 30.96 2014-09-21 15:24:49.000 264 33531.00 526.97 2274.14 30.96 2014-09-21 15:24:50.000 264 33531.10 526.94 2274.14 30.96 2014-09-21 15:24:51.000 264 33531.01 526.91 2274.18 30.96 2014-09-21 15:24:52.000 264 33531.01 526.89 2274.16 30.96 2014-09-21 15:24:53.000 264 33531.08 526.89 2274.24 30.96 2014-09-21 15:24:54.000 264 33531.13 526.90 2274.15 30.96 2014-09-21 15:24:55.000 264 33531.08 526.94 2274.23 30.96 2014-09-21 15:24:56.000 264 33531.04 526.90 2274.15 30.96 2014-09-21 15:24:57.000 264 33531.08 526.93 2274.15 30.96 2014-09-21 15:24:58.000 264 33531.01 526.96 2274.13 30.96 2014-09-21 15:24:59.000 264 33531.07 527.01 2274.22 30.96 2014-09-21 15:25:00.000 264 33531.03 526.97 2274.20 30.96 2014-09-21 15:25:01.000 264 33531.01 526.96 2274.16 30.96 2014-09-21 15:25:02.000 264 33531.02 526.95 2274.10 30.96 2014-09-21 15:25:03.000 264 33531.07 526.97 2274.14 30.96 2014-09-21 15:25:04.000 264 33530.94 526.94 2274.10 30.96 2014-09-21 15:25:05.000 264 33531.06 527.02 2274.13 30.96 2014-09-21 15:25:06.000 264 33530.92 527.00 2274.11 30.96 2014-09-21 15:25:07.000 264 33531.04 527.01 2274.16 30.96 2014-09-21 15:25:08.000 264 33530.92 527.03 2274.16 30.96 2014-09-21 15:25:09.000 264 33531.10 527.04 2274.12 30.96 2014-09-21 15:25:10.000 264 33531.07 527.05 2274.15 30.96 2014-09-21 15:25:11.000 264 33530.98 527.01 2274.11 30.96 2014-09-21 15:25:12.000 264 33531.03 527.02 2274.09 30.96 2014-09-21 15:25:13.000 264 33531.06 526.97 2274.10 30.96 2014-09-21 15:25:14.000 264 33531.03 527.03 2274.16 30.96 2014-09-21 15:25:15.000 264 33531.08 527.03 2274.17 30.96 2014-09-21 15:25:16.000 264 33531.01 527.02 2274.09 30.96 2014-09-21 15:25:17.000 264 33531.01 527.00 2274.05 30.96 2014-09-21 15:25:18.000 264 33531.08 527.05 2274.10 30.96 2014-09-21 15:25:19.000 264 33531.03 527.00 2274.03 30.96 2014-09-21 15:25:20.000 264 33531.07 527.06 2274.18 30.96 2014-09-21 15:25:21.000 264 33531.01 527.09 2274.03 30.96 2014-09-21 15:25:22.000 264 33531.03 527.09 2274.06 30.96 2014-09-21 15:25:23.000 264 33531.06 527.07 2274.14 30.96 2014-09-21 15:25:24.000 264 33530.92 527.09 2274.13 30.96 2014-09-21 15:25:24.000 264 33530.98 527.06 2274.09 30.96 2014-09-21 15:25:26.000 264 33531.08 527.09 2274.11 30.96 2014-09-21 15:25:27.000 264 33530.96 527.10 2274.05 30.96 2014-09-21 15:25:28.000 264 33531.06 527.08 2274.03 30.96 2014-09-21 15:25:29.000 264 33530.99 527.10 2274.00 30.96 2014-09-21 15:25:30.000 264 33531.07 527.06 2274.07 30.96 2014-09-21 15:25:31.000 264 33531.06 527.10 2274.15 30.96 2014-09-21 15:25:32.000 264 33530.99 527.09 2274.21 30.96 2014-09-21 15:25:33.000 264 33531.06 527.14 2274.16 30.96 2014-09-21 15:25:34.000 264 33531.01 527.11 2274.10 30.96 2014-09-21 15:25:35.000 264 33531.08 527.11 2274.12 30.96 2014-09-21 15:25:36.000 264 33530.98 527.10 2274.10 30.96 2014-09-21 15:25:37.000 264 33530.95 527.10 2274.08 30.96 2014-09-21 15:25:37.000 264 33531.11 527.13 2274.03 30.96 2014-09-21 15:25:39.000 264 33531.13 527.11 2274.11 30.96 2014-09-21 15:25:40.000 264 33531.07 527.10 2274.11 30.96 2014-09-21 15:25:41.000 264 33531.13 527.13 2274.06 30.96 2014-09-21 15:25:42.000 264 33531.09 527.10 2274.14 30.96 2014-09-21 15:25:43.000 264 33531.03 527.11 2274.11 30.96 2014-09-21 15:25:44.000 264 33531.07 527.11 2274.14 30.96 2014-09-21 15:25:45.000 264 33531.11 527.13 2274.08 30.96 2014-09-21 15:25:46.000 264 33531.06 527.12 2274.19 30.96 2014-09-21 15:25:47.000 264 33531.04 527.13 2274.11 30.96 2014-09-21 15:25:48.000 264 33531.11 527.14 2274.07 30.96 2014-09-21 15:25:49.000 264 33531.15 527.13 2274.04 30.96 2014-09-21 15:25:50.000 264 33531.02 527.13 2274.13 30.96 2014-09-21 15:25:51.000 264 33531.14 527.14 2274.07 30.96 2014-09-21 15:25:52.000 264 33531.08 527.13 2274.04 30.96 2014-09-21 15:25:53.000 264 33531.04 527.15 2274.09 30.96 2014-09-21 15:25:54.000 264 33531.08 527.19 2274.14 30.96 2014-09-21 15:25:55.000 264 33531.01 527.19 2274.06 30.96 2014-09-21 15:25:56.000 264 33531.04 527.16 2274.02 30.96 2014-09-21 15:25:57.000 264 33531.06 527.16 2274.13 30.96 2014-09-21 15:25:58.000 264 33531.01 527.19 2274.06 30.96 2014-09-21 15:25:59.000 264 33531.10 527.22 2274.09 30.96 2014-09-21 15:26:00.000 264 33531.06 527.18 2274.07 30.96 2014-09-21 15:26:01.000 264 33531.04 527.22 2274.13 30.96 2014-09-21 15:26:02.000 264 33531.16 527.22 2274.01 30.96 2014-09-21 15:26:03.000 264 33531.07 527.22 2274.04 30.96 2014-09-21 15:26:04.000 264 33531.12 527.21 2274.00 30.96 2014-09-21 15:26:05.000 264 33531.08 527.22 2274.05 30.96 2014-09-21 15:26:06.000 264 33531.10 527.27 2274.01 30.96 2014-09-21 15:26:07.000 264 33531.03 527.21 2274.10 30.96 2014-09-21 15:26:08.000 264 33531.06 527.24 2274.02 30.96 2014-09-21 15:26:09.000 264 33531.07 527.23 2274.04 30.96 2014-09-21 15:26:10.000 264 33531.07 527.27 2274.06 30.96 2014-09-21 15:26:11.000 264 33531.13 527.25 2274.04 30.96 2014-09-21 15:26:12.000 264 33531.13 527.25 2274.06 30.96 2014-09-21 15:26:13.000 264 33531.07 527.26 2274.05 30.96 2014-09-21 15:26:14.000 264 33531.10 527.25 2274.03 30.96 2014-09-21 15:26:15.000 264 33531.06 527.25 2274.07 30.96 2014-09-21 15:26:16.000 264 33531.04 527.25 2274.10 30.96 2014-09-21 15:26:17.000 264 33531.13 527.25 2273.94 30.96 2014-09-21 15:26:18.000 264 33531.08 527.27 2274.12 30.96 2014-09-21 15:26:18.000 264 33531.16 527.29 2274.06 30.96 2014-09-21 15:26:20.000 264 33531.10 527.30 2274.13 30.96 2014-09-21 15:26:21.000 264 33531.05 527.30 2274.10 30.96 2014-09-21 15:26:22.000 264 33531.08 527.28 2274.06 30.96 2014-09-21 15:26:23.000 264 33531.06 527.31 2274.00 30.96 2014-09-21 15:26:24.000 264 33531.10 527.29 2274.11 30.96 2014-09-21 15:26:25.000 264 33531.04 527.26 2274.09 30.96 2014-09-21 15:26:26.000 264 33531.13 527.37 2274.06 30.96 2014-09-21 15:26:27.000 264 33531.03 527.28 2274.10 30.96 2014-09-21 15:26:28.000 264 33531.06 527.30 2274.11 30.96 2014-09-21 15:26:29.000 264 33531.10 527.30 2274.09 30.96 2014-09-21 15:26:30.000 264 33531.08 527.27 2274.12 30.96 2014-09-21 15:26:31.000 264 33531.09 527.29 2274.10 30.96 2014-09-21 15:26:31.000 264 33531.10 527.32 2274.16 30.96 2014-09-21 15:26:33.000 264 33531.16 527.30 2274.08 30.96 2014-09-21 15:26:34.000 264 33531.09 527.28 2274.06 30.96 2014-09-21 15:26:35.000 264 33531.19 527.29 2274.11 30.96 2014-09-21 15:26:36.000 264 33531.17 527.30 2273.99 30.96 2014-09-21 15:26:37.000 264 33531.18 527.30 2274.06 30.96 2014-09-21 15:26:38.000 264 33531.19 527.31 2274.09 30.96 2014-09-21 15:26:39.000 264 33531.16 527.32 2274.12 30.96 2014-09-21 15:26:40.000 264 33531.11 527.30 2274.09 30.96 2014-09-21 15:26:41.000 264 33531.26 527.29 2274.09 30.96 2014-09-21 15:26:42.000 264 33531.19 527.33 2273.97 30.96 2014-09-21 15:26:43.000 264 33531.18 527.28 2274.07 30.96 2014-09-21 15:26:44.000 264 33531.17 527.30 2274.09 30.96 2014-09-21 15:26:45.000 264 33531.19 527.29 2274.08 30.96 2014-09-21 15:26:46.000 264 33531.19 527.28 2274.04 30.96 2014-09-21 15:26:47.000 264 33531.15 527.31 2274.06 30.96 2014-09-21 15:26:48.000 264 33531.17 527.30 2274.03 30.96 2014-09-21 15:26:49.000 264 33531.21 527.30 2274.00 30.96 2014-09-21 15:26:50.000 264 33531.13 527.30 2274.08 30.96 2014-09-21 15:26:51.000 264 33531.18 527.24 2274.06 30.96 2014-09-21 15:26:52.000 264 33531.20 527.27 2274.04 30.96 2014-09-21 15:26:53.000 264 33531.34 527.31 2274.07 30.96 2014-09-21 15:26:54.000 264 33531.23 527.30 2273.99 30.96 2014-09-21 15:26:55.000 264 33531.23 527.27 2274.03 30.96 2014-09-21 15:26:56.000 264 33531.20 527.30 2274.00 30.96 2014-09-21 15:26:57.000 264 33531.32 527.25 2273.93 30.96 2014-09-21 15:26:58.000 264 33531.26 527.26 2274.05 30.96 2014-09-21 15:26:59.000 264 33531.31 527.29 2273.98 30.96 2014-09-21 15:27:00.000 264 33531.35 527.29 2273.94 30.96 2014-09-21 15:27:01.000 264 33531.29 527.25 2274.00 30.96 2014-09-21 15:27:02.000 264 33531.28 527.26 2273.91 30.96 2014-09-21 15:27:03.000 264 33531.40 527.25 2273.98 30.96 2014-09-21 15:27:04.000 264 33531.32 527.22 2273.95 30.96 2014-09-21 15:27:05.000 264 33531.36 527.25 2273.99 30.96 2014-09-21 15:27:06.000 264 33531.37 527.23 2273.97 30.96 2014-09-21 15:27:07.000 264 33531.36 527.23 2273.88 30.96 2014-09-21 15:27:08.000 264 33531.51 527.25 2273.97 30.96 2014-09-21 15:27:09.000 264 33531.51 527.18 2273.94 30.96 2014-09-21 15:27:10.000 264 33531.38 527.21 2273.89 30.96 2014-09-21 15:27:11.000 264 33531.39 527.26 2273.86 30.96 2014-09-21 15:27:12.000 264 33531.48 527.23 2273.85 30.96 2014-09-21 15:27:12.000 264 33531.47 527.20 2273.93 30.96 2014-09-21 15:27:14.000 264 33531.54 527.21 2273.88 30.96 2014-09-21 15:27:15.000 264 33531.44 527.25 2273.88 30.96 2014-09-21 15:27:16.000 264 33531.50 527.25 2273.91 30.96 2014-09-21 15:27:17.000 264 33531.47 527.20 2273.81 30.96 2014-09-21 15:27:18.000 264 33531.50 527.18 2273.80 30.96 2014-09-21 15:27:19.000 264 33531.53 527.17 2273.86 30.96 2014-09-21 15:27:20.000 264 33531.57 527.14 2273.83 30.96 2014-09-21 15:27:21.000 264 33531.47 527.13 2273.82 30.96 2014-09-21 15:27:22.000 264 33531.42 527.14 2273.84 30.96 2014-09-21 15:27:23.000 264 33531.51 527.20 2273.87 30.96 2014-09-21 15:27:24.000 264 33531.54 527.21 2273.86 30.96 2014-09-21 15:27:25.000 264 33531.51 527.20 2273.84 30.96 2014-09-21 15:27:25.000 264 33531.61 527.15 2273.82 30.96 2014-09-21 15:27:27.000 264 33531.66 527.18 2273.84 30.96 2014-09-21 15:27:28.000 264 33531.50 527.14 2273.81 30.96 2014-09-21 15:27:29.000 264 33531.47 527.20 2273.75 30.96 2014-09-21 15:27:30.000 264 33531.50 527.18 2273.87 30.96 2014-09-21 15:27:31.000 264 33531.62 527.18 2273.76 30.96 2014-09-21 15:27:32.000 264 33531.58 527.18 2273.76 30.96 2014-09-21 15:27:33.000 264 33531.55 527.13 2273.85 30.96 2014-09-21 15:27:34.000 264 33531.45 527.16 2273.82 30.96 2014-09-21 15:27:35.000 264 33531.58 527.18 2273.78 30.96 2014-09-21 15:27:36.000 264 33531.57 527.16 2273.79 30.96 2014-09-21 15:27:37.000 264 33531.59 527.18 2273.72 30.96 2014-09-21 15:27:38.000 264 33531.66 527.17 2273.73 30.96 2014-09-21 15:27:39.000 264 33531.57 527.17 2273.75 30.96 2014-09-21 15:27:40.000 264 33531.55 527.19 2273.72 30.96 2014-09-21 15:27:41.000 264 33531.59 527.19 2273.78 30.96 2014-09-21 15:27:42.000 264 33531.60 527.13 2273.67 30.96 2014-09-21 15:27:43.000 264 33531.61 527.14 2273.80 30.96 2014-09-21 15:27:44.000 264 33531.61 527.12 2273.76 30.96 2014-09-21 15:27:45.000 264 33531.59 527.19 2273.78 30.96 2014-09-21 15:27:46.000 264 33531.58 527.18 2273.79 30.96 2014-09-21 15:27:47.000 264 33531.66 527.14 2273.69 30.96 2014-09-21 15:27:48.000 264 33531.68 527.12 2273.74 30.96 2014-09-21 15:27:49.000 264 33531.62 527.16 2273.77 30.96 2014-09-21 15:27:50.000 264 33531.67 527.18 2273.77 30.96 2014-09-21 15:27:51.000 264 33531.65 527.12 2273.70 30.96 2014-09-21 15:27:52.000 264 33531.71 527.15 2273.69 30.96 2014-09-21 15:27:53.000 264 33531.64 527.14 2273.80 30.96 2014-09-21 15:27:54.000 264 33531.70 527.11 2273.75 30.96 2014-09-21 15:27:55.000 264 33531.73 527.06 2273.70 30.96 2014-09-21 15:27:56.000 264 33531.63 527.10 2273.66 30.96 2014-09-21 15:27:57.000 264 33531.79 527.12 2273.77 30.96 2014-09-21 15:27:58.000 264 33531.69 527.08 2273.83 30.96 2014-09-21 15:27:59.000 264 33531.64 527.12 2273.69 30.96 2014-09-21 15:28:00.000 264 33531.73 527.12 2273.63 30.96 2014-09-21 15:28:01.000 264 33531.75 527.12 2273.68 30.96 2014-09-21 15:28:02.000 264 33531.66 527.11 2273.72 30.96 2014-09-21 15:28:03.000 264 33531.80 527.12 2273.64 30.96 2014-09-21 15:28:04.000 264 33531.72 527.08 2273.65 30.96 2014-09-21 15:28:05.000 264 33531.69 527.13 2273.67 30.96 2014-09-21 15:28:06.000 264 33531.72 527.11 2273.67 30.96 2014-09-21 15:28:06.000 264 33531.79 527.15 2273.71 30.96 2014-09-21 15:28:08.000 264 33531.73 527.15 2273.68 30.96 2014-09-21 15:28:09.000 264 33531.75 527.16 2273.67 30.96 2014-09-21 15:28:10.000 264 33531.72 527.10 2273.66 30.96 2014-09-21 15:28:11.000 264 33531.69 527.13 2273.64 30.96 2014-09-21 15:28:12.000 264 33531.77 527.13 2273.61 30.96 2014-09-21 15:28:13.000 264 33531.71 527.17 2273.70 30.96 2014-09-21 15:28:14.000 264 33531.78 527.14 2273.57 30.96 2014-09-21 15:28:15.000 264 33531.67 527.16 2273.59 30.96 2014-09-21 15:28:16.000 264 33531.76 527.11 2273.61 30.96 2014-09-21 15:28:17.000 264 33531.79 527.16 2273.64 30.96 2014-09-21 15:28:18.000 264 33531.79 527.15 2273.60 30.96 2014-09-21 15:28:19.000 264 33531.69 527.12 2273.66 30.96 2014-09-21 15:28:19.000 264 33531.75 527.11 2273.63 30.96 2014-09-21 15:28:21.000 264 33531.72 527.12 2273.54 30.96 2014-09-21 15:28:22.000 264 33531.79 527.10 2273.57 30.96 2014-09-21 15:28:23.000 264 33531.79 527.11 2273.54 30.96 2014-09-21 15:28:24.000 264 33531.87 527.12 2273.57 30.96 2014-09-21 15:28:25.000 264 33531.74 527.07 2273.55 30.96 2014-09-21 15:28:26.000 264 33531.76 527.10 2273.53 30.96 2014-09-21 15:28:27.000 264 33531.72 527.12 2273.59 30.96 2014-09-21 15:28:28.000 264 33531.74 527.13 2273.64 30.96 2014-09-21 15:28:29.000 264 33531.74 527.14 2273.55 30.96 2014-09-21 15:28:30.000 264 33531.82 527.13 2273.55 30.96 2014-09-21 15:28:31.000 264 33531.79 527.13 2273.56 30.96 2014-09-21 15:28:32.000 264 33531.75 527.16 2273.54 30.96 2014-09-21 15:28:33.000 264 33531.78 527.13 2273.51 30.96 2014-09-21 15:28:34.000 264 33531.77 527.10 2273.45 30.96 2014-09-21 15:28:35.000 264 33531.75 527.09 2273.54 30.96 2014-09-21 15:28:36.000 264 33531.79 527.11 2273.60 30.96 2014-09-21 15:28:37.000 264 33531.75 527.13 2273.63 30.96 2014-09-21 15:28:38.000 264 33531.70 527.11 2273.52 30.96 2014-09-21 15:28:39.000 264 33531.90 527.12 2273.47 30.96 2014-09-21 15:28:40.000 264 33531.70 527.11 2273.52 30.96 2014-09-21 15:28:41.000 264 33531.85 527.12 2273.45 30.96 2014-09-21 15:28:42.000 264 33531.84 527.11 2273.56 30.96 2014-09-21 15:28:43.000 264 33531.82 527.06 2273.48 30.96 2014-09-21 15:28:44.000 264 33531.80 527.11 2273.47 30.96 2014-09-21 15:28:45.000 264 33531.81 527.10 2273.60 30.96 2014-09-21 15:28:46.000 264 33531.72 527.08 2273.55 30.96 2014-09-21 15:28:47.000 264 33531.83 527.11 2273.49 30.96 2014-09-21 15:28:48.000 264 33531.89 527.13 2273.53 30.96 2014-09-21 15:28:49.000 264 33531.85 527.14 2273.56 30.96 2014-09-21 15:28:50.000 264 33531.76 527.17 2273.53 30.96 2014-09-21 15:28:51.000 264 33531.76 527.14 2273.57 30.96 2014-09-21 15:28:52.000 264 33531.85 527.17 2273.47 30.96 2014-09-21 15:28:53.000 264 33531.74 527.17 2273.54 30.96 2014-09-21 15:28:54.000 264 33531.73 527.16 2273.48 30.96 2014-09-21 15:28:55.000 264 33531.74 527.17 2273.53 30.96 2014-09-21 15:28:56.000 264 33531.66 527.18 2273.51 30.96 2014-09-21 15:28:57.000 264 33531.69 527.17 2273.52 30.96 2014-09-21 15:28:58.000 264 33531.73 527.20 2273.50 30.96 2014-09-21 15:28:59.000 264 33531.69 527.15 2273.53 30.96 2014-09-21 15:29:00.000 264 33531.71 527.15 2273.55 30.96 2014-09-21 15:29:00.000 264 33531.74 527.20 2273.51 30.96 2014-09-21 15:29:02.000 264 33531.64 527.18 2273.50 30.96 2014-09-21 15:29:03.000 264 33531.67 527.17 2273.59 30.96 2014-09-21 15:29:04.000 264 33531.63 527.21 2273.56 30.96 2014-09-21 15:29:05.000 264 33531.69 527.22 2273.58 30.96 2014-09-21 15:29:06.000 264 33531.69 527.17 2273.51 30.96 2014-09-21 15:29:07.000 264 33531.64 527.16 2273.46 30.96 2014-09-21 15:29:08.000 264 33531.56 527.24 2273.51 30.96 2014-09-21 15:29:09.000 264 33531.75 527.21 2273.51 30.96 2014-09-21 15:29:10.000 264 33531.58 527.21 2273.59 30.96 2014-09-21 15:29:11.000 264 33531.62 527.21 2273.53 30.96 2014-09-21 15:29:12.000 264 33531.60 527.23 2273.54 30.96 2014-09-21 15:29:13.000 264 33531.53 527.25 2273.51 30.96 2014-09-21 15:29:13.000 264 33531.63 527.24 2273.52 30.96 2014-09-21 15:29:15.000 264 33531.61 527.27 2273.55 30.96 2014-09-21 15:29:16.000 264 33531.71 527.25 2273.60 30.96 2014-09-21 15:29:17.000 264 33531.64 527.27 2273.63 30.96 2014-09-21 15:29:18.000 264 33531.63 527.25 2273.50 30.96 2014-09-21 15:29:19.000 264 33531.53 527.27 2273.44 30.96 2014-09-21 15:29:20.000 264 33531.44 527.28 2273.55 30.96 2014-09-21 15:29:21.000 264 33531.72 527.30 2273.54 30.96 2014-09-21 15:29:22.000 264 33531.63 527.27 2273.53 30.96 2014-09-21 15:29:23.000 264 33531.66 527.25 2273.53 30.96 2014-09-21 15:29:24.000 264 33531.59 527.28 2273.50 30.96 2014-09-21 15:29:25.000 264 33531.64 527.28 2273.56 30.96 2014-09-21 15:29:26.000 264 33531.56 527.26 2273.53 30.96 2014-09-21 15:29:27.000 264 33531.64 527.28 2273.49 30.96 2014-09-21 15:29:28.000 264 33531.56 527.27 2273.57 30.96 2014-09-21 15:29:29.000 264 33531.60 527.26 2273.58 30.96 2014-09-21 15:29:30.000 264 33531.65 527.23 2273.62 30.96 2014-09-21 15:29:31.000 264 33531.62 527.29 2273.57 30.96 2014-09-21 15:29:32.000 264 33531.56 527.28 2273.55 30.96 2014-09-21 15:29:33.000 264 33531.64 527.25 2273.58 30.96 2014-09-21 15:29:34.000 264 33531.54 527.27 2273.60 30.96 2014-09-21 15:29:35.000 264 33531.60 527.23 2273.53 30.96 2014-09-21 15:29:36.000 264 33531.57 527.27 2273.56 30.96 2014-09-21 15:29:37.000 264 33531.57 527.25 2273.53 30.96 2014-09-21 15:29:38.000 264 33531.65 527.28 2273.60 30.96 2014-09-21 15:29:39.000 264 33531.60 527.26 2273.55 30.96 2014-09-21 15:29:40.000 264 33531.54 527.28 2273.54 30.96 2014-09-21 15:29:41.000 264 33531.58 527.21 2273.60 30.96 2014-09-21 15:29:42.000 264 33531.56 527.32 2273.54 30.96 2014-09-21 15:29:43.000 264 33531.52 527.29 2273.55 30.96 2014-09-21 15:29:44.000 264 33531.47 527.31 2273.50 30.96 2014-09-21 15:29:45.000 264 33531.50 527.30 2273.54 30.96 2014-09-21 15:29:46.000 264 33531.51 527.30 2273.52 30.96 2014-09-21 15:29:47.000 264 33531.51 527.26 2273.55 30.96 2014-09-21 15:29:48.000 264 33531.55 527.28 2273.55 30.96 2014-09-21 15:29:49.000 264 33531.48 527.32 2273.54 30.96 2014-09-21 15:29:50.000 264 33531.55 527.34 2273.51 30.96 2014-09-21 15:29:51.000 264 33531.46 527.34 2273.54 30.96 2014-09-21 15:29:52.000 264 33531.46 527.29 2273.59 30.96 2014-09-21 15:29:53.000 264 33531.48 527.27 2273.49 30.96 2014-09-21 15:29:54.000 264 33531.46 527.37 2273.53 30.96 2014-09-21 15:29:54.000 264 33531.47 527.29 2273.59 30.96 2014-09-21 15:29:56.000 264 33531.56 527.34 2273.57 30.96 2014-09-21 15:29:57.000 264 33531.43 527.29 2273.65 30.96 2014-09-21 15:29:58.000 264 33531.43 527.38 2273.55 30.96 2014-09-21 15:29:59.000 264 33531.43 527.36 2273.51 30.96 2014-09-21 15:30:00.000 264 33531.39 527.34 2273.50 30.96 2014-09-21 15:30:01.000 264 33531.46 527.35 2273.54 30.96 2014-09-21 15:30:02.000 264 33531.31 527.36 2273.59 30.96 2014-09-21 15:30:03.000 264 33531.32 527.38 2273.53 30.96 2014-09-21 15:30:04.000 264 33531.40 527.37 2273.57 30.96 2014-09-21 15:30:05.000 264 33531.33 527.37 2273.54 30.96 2014-09-21 15:30:06.000 264 33531.42 527.38 2273.51 30.96 2014-09-21 15:30:07.000 264 33531.36 527.40 2273.53 30.96 2014-09-21 15:30:07.000 264 33531.35 527.34 2273.62 30.96 2014-09-21 15:30:09.000 264 33531.35 527.38 2273.56 30.96 2014-09-21 15:30:10.000 264 33531.36 527.43 2273.59 30.96 2014-09-21 15:30:11.000 264 33531.30 527.39 2273.53 30.96 2014-09-21 15:30:12.000 264 33531.32 527.43 2273.58 30.96 2014-09-21 15:30:13.000 264 33531.35 527.42 2273.56 30.96 2014-09-21 15:30:14.000 264 33531.31 527.41 2273.58 30.96 2014-09-21 15:30:15.000 264 33531.43 527.48 2273.63 30.96 2014-09-21 15:30:16.000 264 33531.38 527.44 2273.57 30.96 2014-09-21 15:30:17.000 264 33531.36 527.41 2273.58 30.96 2014-09-21 15:30:18.000 264 33531.38 527.40 2273.61 30.96 2014-09-21 15:30:19.000 264 33531.46 527.41 2273.58 30.96 2014-09-21 15:30:20.000 264 33531.39 527.42 2273.64 30.96 2014-09-21 15:30:21.000 264 33531.29 527.40 2273.61 30.96 2014-09-21 15:30:22.000 264 33531.29 527.41 2273.52 30.96 2014-09-21 15:30:23.000 264 33531.25 527.41 2273.54 30.96 2014-09-21 15:30:24.000 264 33531.38 527.41 2273.55 30.96 2014-09-21 15:30:25.000 264 33531.35 527.40 2273.60 30.96 2014-09-21 15:30:26.000 264 33531.35 527.44 2273.63 30.96 2014-09-21 15:30:27.000 264 33531.27 527.40 2273.57 30.96 2014-09-21 15:30:28.000 264 33531.38 527.38 2273.59 30.96 2014-09-21 15:30:29.000 264 33531.28 527.38 2273.57 30.96 2014-09-21 15:30:30.000 264 33531.29 527.45 2273.54 30.96 2014-09-21 15:30:31.000 264 33531.28 527.44 2273.60 30.96 2014-09-21 15:30:32.000 264 33531.26 527.46 2273.64 30.96 2014-09-21 15:30:33.000 264 33531.25 527.49 2273.67 30.96 2014-09-21 15:30:34.000 264 33531.24 527.49 2273.63 30.96 2014-09-21 15:30:35.000 264 33531.23 527.45 2273.70 30.96 2014-09-21 15:30:36.000 264 33531.28 527.44 2273.64 30.96 2014-09-21 15:30:37.000 264 33531.19 527.50 2273.61 30.96 2014-09-21 15:30:38.000 264 33531.16 527.47 2273.64 30.96 2014-09-21 15:30:39.000 264 33531.31 527.48 2273.63 30.96 2014-09-21 15:30:40.000 264 33531.27 527.47 2273.58 30.96 2014-09-21 15:30:41.000 264 33531.21 527.49 2273.60 30.96 2014-09-21 15:30:42.000 264 33531.26 527.47 2273.68 30.96 2014-09-21 15:30:43.000 264 33531.16 527.45 2273.64 30.96 2014-09-21 15:30:44.000 264 33531.22 527.48 2273.66 30.96 2014-09-21 15:30:45.000 264 33531.33 527.45 2273.69 30.96 2014-09-21 15:30:46.000 264 33531.19 527.42 2273.69 30.96 2014-09-21 15:30:47.000 264 33531.21 527.43 2273.69 30.96 2014-09-21 15:30:48.000 264 33531.19 527.45 2273.70 30.96 2014-09-21 15:30:48.000 264 33531.22 527.47 2273.67 30.96 2014-09-21 15:30:50.000 264 33531.28 527.45 2273.62 30.96 2014-09-21 15:30:51.000 264 33531.18 527.49 2273.63 30.96 2014-09-21 15:30:52.000 264 33531.20 527.46 2273.76 30.96 2014-09-21 15:30:53.000 264 33531.12 527.48 2273.69 30.96 2014-09-21 15:30:54.000 264 33531.16 527.46 2273.61 30.96 2014-09-21 15:30:55.000 264 33531.27 527.45 2273.67 30.96 2014-09-21 15:30:56.000 264 33531.21 527.48 2273.73 30.96 2014-09-21 15:30:57.000 264 33531.15 527.48 2273.62 30.96 2014-09-21 15:30:58.000 264 33531.23 527.50 2273.69 30.96 2014-09-21 15:30:59.000 264 33531.11 527.50 2273.65 30.96 2014-09-21 15:31:00.000 264 33531.05 527.52 2273.69 30.96 2014-09-21 15:31:01.000 264 33531.14 527.55 2273.67 30.96 2014-09-21 15:31:01.000 264 33531.11 527.55 2273.67 30.96 2014-09-21 15:31:03.000 264 33531.17 527.56 2273.62 30.96 2014-09-21 15:31:04.000 264 33531.11 527.53 2273.53 30.96 2014-09-21 15:31:05.000 264 33531.08 527.58 2273.62 30.96 2014-09-21 15:31:06.000 264 33531.10 527.62 2273.69 30.96 2014-09-21 15:31:07.000 264 33531.03 527.59 2273.70 30.96 2014-09-21 15:31:08.000 264 33531.01 527.54 2273.73 30.96 2014-09-21 15:31:09.000 264 33531.04 527.63 2273.68 30.96 2014-09-21 15:31:10.000 264 33531.04 527.55 2273.67 30.96 2014-09-21 15:31:11.000 264 33531.06 527.58 2273.60 30.96 2014-09-21 15:31:12.000 264 33531.11 527.60 2273.65 30.96 2014-09-21 15:31:13.000 264 33531.13 527.62 2273.68 30.96 2014-09-21 15:31:14.000 264 33530.98 527.62 2273.71 30.96 2014-09-21 15:31:15.000 264 33531.06 527.60 2273.72 30.96 2014-09-21 15:31:16.000 264 33530.97 527.60 2273.79 30.96 2014-09-21 15:31:17.000 264 33531.04 527.65 2273.79 30.96 2014-09-21 15:31:18.000 264 33531.04 527.66 2273.66 30.96 2014-09-21 15:31:19.000 264 33530.97 527.67 2273.61 30.96 2014-09-21 15:31:20.000 264 33530.99 527.67 2273.69 30.96 2014-09-21 15:31:21.000 264 33530.97 527.63 2273.67 30.96 2014-09-21 15:31:22.000 264 33531.00 527.70 2273.69 30.96 2014-09-21 15:31:23.000 264 33531.02 527.65 2273.73 30.96 2014-09-21 15:31:24.000 264 33531.08 527.70 2273.74 30.96 2014-09-21 15:31:25.000 264 33531.01 527.66 2273.72 30.96 2014-09-21 15:31:26.000 264 33531.00 527.64 2273.72 30.96 2014-09-21 15:31:27.000 264 33530.97 527.69 2273.75 30.96 2014-09-21 15:31:28.000 264 33531.01 527.67 2273.76 30.96 2014-09-21 15:31:29.000 264 33530.96 527.66 2273.70 30.96 2014-09-21 15:31:30.000 264 33531.10 527.64 2273.66 30.96 2014-09-21 15:31:31.000 264 33531.01 527.62 2273.67 30.96 2014-09-21 15:31:32.000 264 33531.07 527.63 2273.73 30.96 2014-09-21 15:31:33.000 264 33530.96 527.63 2273.74 30.96 2014-09-21 15:31:34.000 264 33531.04 527.67 2273.67 30.96 2014-09-21 15:31:35.000 264 33530.98 527.67 2273.76 30.96 2014-09-21 15:31:36.000 264 33530.97 527.63 2273.77 30.96 2014-09-21 15:31:37.000 264 33530.97 527.68 2273.77 30.96 2014-09-21 15:31:38.000 264 33531.02 527.66 2273.82 30.96 2014-09-21 15:31:39.000 264 33530.96 527.69 2273.84 30.96 2014-09-21 15:31:40.000 264 33531.02 527.70 2273.70 30.96 2014-09-21 15:31:41.000 264 33530.97 527.70 2273.70 30.96 2014-09-21 15:31:42.000 264 33531.03 527.64 2273.73 30.96 2014-09-21 15:31:42.000 264 33531.09 527.63 2273.79 30.96 2014-09-21 15:31:44.000 264 33530.98 527.67 2273.76 30.96 2014-09-21 15:31:45.000 264 33531.01 527.70 2273.80 30.96 2014-09-21 15:31:46.000 264 33531.12 527.71 2273.68 30.96 2014-09-21 15:31:47.000 264 33531.00 527.70 2273.81 30.96 2014-09-21 15:31:48.000 264 33531.01 527.67 2273.71 30.96 2014-09-21 15:31:49.000 264 33530.99 527.63 2273.75 30.96 2014-09-21 15:31:50.000 264 33531.03 527.67 2273.73 30.96 2014-09-21 15:31:51.000 264 33531.03 527.67 2273.79 30.96 2014-09-21 15:31:52.000 264 33531.09 527.66 2273.76 30.96 2014-09-21 15:31:53.000 264 33531.02 527.64 2273.75 30.96 2014-09-21 15:31:54.000 264 33531.04 527.67 2273.78 30.96 2014-09-21 15:31:55.000 264 33531.10 527.66 2273.78 30.96 2014-09-21 15:31:55.000 264 33531.01 527.71 2273.80 30.96 2014-09-21 15:31:57.000 264 33531.08 527.67 2273.78 30.96 2014-09-21 15:31:58.000 264 33530.99 527.70 2273.66 30.96 2014-09-21 15:31:59.000 264 33531.03 527.67 2273.64 30.96 2014-09-21 15:32:00.000 264 33531.06 527.74 2273.74 30.96 2014-09-21 15:32:01.000 264 33531.03 527.73 2273.77 30.96 2014-09-21 15:32:02.000 264 33530.99 527.72 2273.75 30.96 2014-09-21 15:32:03.000 264 33531.15 527.72 2273.72 30.96 2014-09-21 15:32:04.000 264 33531.01 527.75 2273.66 30.96 2014-09-21 15:32:05.000 264 33530.97 527.73 2273.64 30.96 2014-09-21 15:32:06.000 264 33531.02 527.73 2273.76 30.96 2014-09-21 15:32:07.000 264 33531.01 527.70 2273.69 30.96 2014-09-21 15:32:08.000 264 33531.04 527.75 2273.71 30.96 2014-09-21 15:32:09.000 264 33531.07 527.70 2273.76 30.96 2014-09-21 15:32:10.000 264 33531.08 527.71 2273.76 30.96 2014-09-21 15:32:11.000 264 33531.03 527.71 2273.71 30.96 2014-09-21 15:32:12.000 264 33531.10 527.68 2273.73 30.96 2014-09-21 15:32:13.000 264 33531.06 527.68 2273.67 30.96 2014-09-21 15:32:14.000 264 33531.06 527.75 2273.74 30.96 2014-09-21 15:32:15.000 264 33531.08 527.70 2273.75 30.96 2014-09-21 15:32:16.000 264 33531.19 527.69 2273.76 30.96 2014-09-21 15:32:17.000 264 33531.11 527.72 2273.68 30.96 2014-09-21 15:32:18.000 264 33531.12 527.72 2273.74 30.96 2014-09-21 15:32:19.000 264 33531.12 527.75 2273.69 30.96 2014-09-21 15:32:20.000 264 33531.13 527.73 2273.61 30.96 2014-09-21 15:32:21.000 264 33531.10 527.74 2273.69 30.96 2014-09-21 15:32:22.000 264 33531.07 527.72 2273.75 30.96 2014-09-21 15:32:23.000 264 33531.10 527.72 2273.73 30.96 2014-09-21 15:32:24.000 264 33531.11 527.71 2273.70 30.96 2014-09-21 15:32:25.000 264 33531.20 527.72 2273.75 30.96 2014-09-21 15:32:26.000 264 33531.10 527.72 2273.79 30.96 2014-09-21 15:32:27.000 264 33531.14 527.74 2273.69 30.96 2014-09-21 15:32:28.000 264 33531.14 527.73 2273.70 30.96 2014-09-21 15:32:29.000 264 33531.10 527.74 2273.69 30.96 2014-09-21 15:32:30.000 264 33531.23 527.73 2273.62 30.96 2014-09-21 15:32:31.000 264 33531.08 527.75 2273.72 30.96 2014-09-21 15:32:32.000 264 33531.12 527.74 2273.66 30.96 2014-09-21 15:32:33.000 264 33531.10 527.74 2273.63 30.96 2014-09-21 15:32:34.000 264 33531.10 527.75 2273.55 30.96 2014-09-21 15:32:35.000 264 33531.10 527.76 2273.60 30.96 2014-09-21 15:32:36.000 264 33531.14 527.74 2273.70 30.96 2014-09-21 15:32:36.000 264 33531.08 527.75 2273.58 30.96 2014-09-21 15:32:38.000 264 33531.05 527.74 2273.60 30.96 2014-09-21 15:32:39.000 264 33531.23 527.73 2273.63 30.96 2014-09-21 15:32:40.000 264 33531.09 527.73 2273.67 30.96 2014-09-21 15:32:41.000 264 33531.20 527.70 2273.65 30.96 2014-09-21 15:32:42.000 264 33531.17 527.74 2273.68 30.96 2014-09-21 15:32:43.000 264 33531.14 527.74 2273.63 30.96 2014-09-21 15:32:44.000 264 33531.19 527.74 2273.67 30.96 2014-09-21 15:32:45.000 264 33531.14 527.74 2273.63 30.96 2014-09-21 15:32:46.000 264 33531.22 527.75 2273.61 30.96 2014-09-21 15:32:47.000 264 33531.11 527.75 2273.60 30.96 2014-09-21 15:32:48.000 264 33531.13 527.75 2273.64 30.96 2014-09-21 15:32:49.000 264 33531.12 527.81 2273.65 30.96 2014-09-21 15:32:49.000 264 33531.19 527.75 2273.71 30.96 2014-09-21 15:32:51.000 264 33531.25 527.73 2273.62 30.96 2014-09-21 15:32:52.000 264 33531.24 527.77 2273.60 30.96 2014-09-21 15:32:53.000 264 33531.22 527.76 2273.57 30.96 2014-09-21 15:32:54.000 264 33531.24 527.80 2273.71 30.96 2014-09-21 15:32:55.000 264 33531.20 527.76 2273.66 30.96 2014-09-21 15:32:56.000 264 33531.17 527.79 2273.61 30.96 2014-09-21 15:32:57.000 264 33531.08 527.80 2273.54 30.96 2014-09-21 15:32:58.000 264 33531.22 527.75 2273.64 30.96 2014-09-21 15:32:59.000 264 33531.14 527.74 2273.61 30.96 2014-09-21 15:33:00.000 264 33531.14 527.76 2273.64 30.96 2014-09-21 15:33:01.000 264 33531.19 527.77 2273.68 30.96 2014-09-21 15:33:02.000 264 33531.16 527.82 2273.72 30.96 2014-09-21 15:33:03.000 264 33531.16 527.78 2273.67 30.96 2014-09-21 15:33:04.000 264 33531.26 527.77 2273.75 30.96 2014-09-21 15:33:05.000 264 33531.28 527.76 2273.76 30.96 2014-09-21 15:33:06.000 264 33531.20 527.77 2273.62 30.96 2014-09-21 15:33:07.000 264 33531.19 527.78 2273.63 30.96 2014-09-21 15:33:08.000 264 33531.17 527.79 2273.63 30.96 2014-09-21 15:33:09.000 264 33531.23 527.81 2273.55 30.96 2014-09-21 15:33:10.000 264 33531.18 527.77 2273.65 30.96 2014-09-21 15:33:11.000 264 33531.19 527.77 2273.59 30.96 2014-09-21 15:33:12.000 264 33531.22 527.76 2273.59 30.96 2014-09-21 15:33:13.000 264 33531.22 527.82 2273.57 30.96 2014-09-21 15:33:14.000 264 33531.32 527.81 2273.60 30.96 2014-09-21 15:33:15.000 264 33531.17 527.78 2273.59 30.96 2014-09-21 15:33:16.000 264 33531.20 527.81 2273.63 30.96 2014-09-21 15:33:17.000 264 33531.19 527.81 2273.61 30.96 2014-09-21 15:33:18.000 264 33531.25 527.82 2273.63 30.96 2014-09-21 15:33:19.000 264 33531.23 527.82 2273.65 30.96 2014-09-21 15:33:20.000 264 33531.22 527.80 2273.62 30.96 2014-09-21 15:33:21.000 264 33531.19 527.80 2273.64 30.96 2014-09-21 15:33:22.000 264 33531.20 527.80 2273.54 30.96 2014-09-21 15:33:23.000 264 33531.13 527.81 2273.57 30.96 2014-09-21 15:33:24.000 264 33531.18 527.83 2273.70 30.96 2014-09-21 15:33:25.000 264 33531.19 527.82 2273.61 30.96 2014-09-21 15:33:26.000 264 33531.14 527.86 2273.68 30.96 2014-09-21 15:33:27.000 264 33531.11 527.85 2273.57 30.96 2014-09-21 15:33:28.000 264 33531.17 527.77 2273.57 30.96 2014-09-21 15:33:29.000 264 33531.16 527.81 2273.59 30.96 2014-09-21 15:33:30.000 264 33531.16 527.80 2273.59 30.96 2014-09-21 15:33:30.000 264 33531.19 527.80 2273.66 30.96 2014-09-21 15:33:32.000 264 33531.08 527.84 2273.60 30.96 2014-09-21 15:33:33.000 264 33531.17 527.82 2273.63 30.96 2014-09-21 15:33:34.000 264 33531.16 527.81 2273.68 30.96 2014-09-21 15:33:35.000 264 33531.16 527.82 2273.65 30.96 2014-09-21 15:33:36.000 264 33531.13 527.87 2273.61 30.96 2014-09-21 15:33:37.000 264 33531.17 527.87 2273.64 30.96 2014-09-21 15:33:38.000 264 33531.23 527.82 2273.67 30.96 2014-09-21 15:33:39.000 264 33531.16 527.87 2273.70 30.96 2014-09-21 15:33:40.000 264 33531.14 527.84 2273.70 30.96 2014-09-21 15:33:41.000 264 33531.13 527.86 2273.65 30.96 2014-09-21 15:33:42.000 264 33531.11 527.84 2273.60 30.96 2014-09-21 15:33:43.000 264 33531.08 527.82 2273.56 30.96 2014-09-21 15:33:43.000 264 33531.14 527.85 2273.62 30.96 2014-09-21 15:33:45.000 264 33531.10 527.86 2273.59 30.96 2014-09-21 15:33:46.000 264 33531.28 527.84 2273.66 30.96 2014-09-21 15:33:47.000 264 33531.17 527.82 2273.69 30.96 2014-09-21 15:33:48.000 264 33531.14 527.86 2273.67 30.96 2014-09-21 15:33:49.000 264 33531.28 527.88 2273.57 30.96 2014-09-21 15:33:50.000 264 33531.11 527.84 2273.54 30.96 2014-09-21 15:33:51.000 264 33531.07 527.87 2273.59 30.96 2014-09-21 15:33:52.000 264 33531.20 527.85 2273.52 30.96 2014-09-21 15:33:53.000 264 33531.24 527.81 2273.60 30.96 2014-09-21 15:33:54.000 264 33531.17 527.92 2273.60 30.96 2014-09-21 15:33:55.000 264 33531.13 527.88 2273.70 30.96 2014-09-21 15:33:56.000 264 33531.21 527.88 2273.61 30.96 2014-09-21 15:33:57.000 264 33531.12 527.89 2273.53 30.96 2014-09-21 15:33:58.000 264 33531.28 527.86 2273.54 30.96 2014-09-21 15:33:59.000 264 33531.16 527.90 2273.58 30.96 2014-09-21 15:34:00.000 264 33531.19 527.87 2273.60 30.97 2014-09-21 15:34:01.000 264 33531.13 527.88 2273.54 30.96 2014-09-21 15:34:02.000 264 33531.17 527.88 2273.64 30.96 2014-09-21 15:34:03.000 264 33531.16 527.89 2273.57 30.96 2014-09-21 15:34:04.000 264 33531.25 527.88 2273.54 30.97 2014-09-21 15:34:05.000 264 33531.15 527.90 2273.59 30.96 2014-09-21 15:34:06.000 264 33531.20 527.88 2273.60 30.97 2014-09-21 15:34:07.000 264 33531.07 527.88 2273.55 30.96 2014-09-21 15:34:08.000 264 33531.16 527.87 2273.64 30.97 2014-09-21 15:34:09.000 264 33531.15 527.91 2273.64 30.96 2014-09-21 15:34:10.000 264 33531.22 527.92 2273.55 30.96 2014-09-21 15:34:11.000 264 33531.17 527.89 2273.50 30.96 2014-09-21 15:34:12.000 264 33531.15 527.86 2273.57 30.97 2014-09-21 15:34:13.000 264 33531.14 527.88 2273.55 30.96 2014-09-21 15:34:14.000 264 33531.13 527.88 2273.59 30.96 2014-09-21 15:34:15.000 264 33531.22 527.89 2273.55 30.97 2014-09-21 15:34:16.000 264 33531.11 527.91 2273.58 30.96 2014-09-21 15:34:17.000 264 33531.04 527.92 2273.50 30.96 2014-09-21 15:34:18.000 264 33531.17 527.95 2273.58 30.97 2014-09-21 15:34:19.000 264 33531.07 527.96 2273.60 30.97 2014-09-21 15:34:20.000 264 33531.16 527.89 2273.52 30.97 2014-09-21 15:34:21.000 264 33531.01 527.95 2273.63 30.97 2014-09-21 15:34:22.000 264 33531.04 527.96 2273.60 30.97 2014-09-21 15:34:23.000 264 33531.04 527.95 2273.64 30.97 2014-09-21 15:34:24.000 264 33531.11 527.94 2273.60 30.96 2014-09-21 15:34:24.000 264 33530.95 527.97 2273.62 30.96 2014-09-21 15:34:26.000 264 33531.00 527.98 2273.65 30.97 2014-09-21 15:34:27.000 264 33531.12 527.99 2273.56 30.97 2014-09-21 15:34:28.000 264 33531.01 527.97 2273.60 30.97 2014-09-21 15:34:29.000 264 33531.07 527.96 2273.62 30.97 2014-09-21 15:34:30.000 264 33531.05 528.00 2273.65 30.97 2014-09-21 15:34:31.000 264 33531.10 528.03 2273.68 30.97 2014-09-21 15:34:32.000 264 33531.01 528.02 2273.66 30.97 2014-09-21 15:34:33.000 264 33531.05 528.00 2273.51 30.97 2014-09-21 15:34:34.000 264 33531.08 528.00 2273.63 30.96 2014-09-21 15:34:35.000 264 33531.05 528.00 2273.55 30.97 2014-09-21 15:34:36.000 264 33531.09 527.97 2273.63 30.97 2014-09-21 15:34:37.000 264 33531.07 527.98 2273.69 30.97 2014-09-21 15:34:37.000 264 33531.01 527.98 2273.64 30.97 2014-09-21 15:34:39.000 264 33531.04 527.99 2273.64 30.97 2014-09-21 15:34:40.000 264 33531.14 528.05 2273.63 30.97 2014-09-21 15:34:41.000 264 33531.09 528.02 2273.59 30.97 2014-09-21 15:34:42.000 264 33531.11 528.02 2273.61 30.97 2014-09-21 15:34:43.000 264 33531.01 528.00 2273.70 30.97 2014-09-21 15:34:44.000 264 33530.92 528.00 2273.66 30.97 2014-09-21 15:34:45.000 264 33531.08 528.03 2273.69 30.96 2014-09-21 15:34:46.000 264 33530.99 528.00 2273.63 30.97 2014-09-21 15:34:47.000 264 33531.05 528.04 2273.61 30.97 2014-09-21 15:34:48.000 264 33531.03 528.06 2273.64 30.97 2014-09-21 15:34:49.000 264 33531.09 528.04 2273.75 30.97 2014-09-21 15:34:50.000 264 33531.14 528.06 2273.73 30.97 2014-09-21 15:34:51.000 264 33530.97 528.09 2273.66 30.97 2014-09-21 15:34:52.000 264 33531.09 528.05 2273.70 30.97 2014-09-21 15:34:53.000 264 33530.97 528.07 2273.70 30.97 2014-09-21 15:34:54.000 264 33530.91 528.08 2273.67 30.97 2014-09-21 15:34:55.000 264 33531.01 528.12 2273.59 30.96 2014-09-21 15:34:56.000 264 33530.98 528.08 2273.67 30.97 2014-09-21 15:34:57.000 264 33531.05 528.12 2273.61 30.97 2014-09-21 15:34:58.000 264 33530.88 528.06 2273.72 30.97 2014-09-21 15:34:59.000 264 33530.99 528.07 2273.63 30.97 2014-09-21 15:35:00.000 264 33530.94 528.09 2273.66 30.97 2014-09-21 15:35:01.000 264 33531.01 528.12 2273.58 30.96 2014-09-21 15:35:02.000 264 33530.88 528.12 2273.71 30.97 2014-09-21 15:35:03.000 264 33531.01 528.18 2273.66 30.97 2014-09-21 15:35:04.000 264 33530.96 528.14 2273.67 30.97 2014-09-21 15:35:05.000 264 33530.95 528.15 2273.70 30.97 2014-09-21 15:35:06.000 264 33530.98 528.14 2273.72 30.97 2014-09-21 15:35:07.000 264 33531.00 528.17 2273.78 30.97 2014-09-21 15:35:08.000 264 33530.88 528.14 2273.72 30.97 2014-09-21 15:35:09.000 264 33530.92 528.16 2273.74 30.97 2014-09-21 15:35:10.000 264 33530.97 528.22 2273.76 30.96 2014-09-21 15:35:11.000 264 33530.90 528.19 2273.77 30.97 2014-09-21 15:35:12.000 264 33530.95 528.19 2273.79 30.96 2014-09-21 15:35:13.000 264 33530.92 528.17 2273.79 30.97 2014-09-21 15:35:14.000 264 33530.86 528.17 2273.76 30.97 2014-09-21 15:35:15.000 264 33530.85 528.20 2273.82 30.97 2014-09-21 15:35:16.000 264 33531.03 528.18 2273.73 30.97 2014-09-21 15:35:17.000 264 33530.86 528.20 2273.75 30.96 2014-09-21 15:35:18.000 264 33530.89 528.18 2273.78 30.97 2014-09-21 15:35:18.000 264 33530.88 528.17 2273.71 30.97 2014-09-21 15:35:20.000 264 33530.88 528.17 2273.86 30.97 2014-09-21 15:35:21.000 264 33531.00 528.18 2273.63 30.97 2014-09-21 15:35:22.000 264 33530.85 528.18 2273.80 30.97 2014-09-21 15:35:23.000 264 33530.88 528.18 2273.82 30.97 2014-09-21 15:35:24.000 264 33530.90 528.17 2273.78 30.97 2014-09-21 15:35:25.000 264 33530.92 528.19 2273.78 30.97 2014-09-21 15:35:26.000 264 33531.04 528.17 2273.77 30.97 2014-09-21 15:35:27.000 264 33530.94 528.18 2273.81 30.97 2014-09-21 15:35:28.000 264 33531.01 528.14 2273.82 30.97 2014-09-21 15:35:29.000 264 33530.91 528.15 2273.75 30.97 2014-09-21 15:35:30.000 264 33530.92 528.16 2273.77 30.97 2014-09-21 15:35:31.000 264 33530.90 528.21 2273.78 30.97 2014-09-21 15:35:31.000 264 33530.79 528.22 2273.82 30.97 2014-09-21 15:35:33.000 264 33530.95 528.23 2273.76 30.97 2014-09-21 15:35:34.000 264 33530.94 528.18 2273.84 30.97 2014-09-21 15:35:35.000 264 33530.88 528.20 2273.76 30.97 2014-09-21 15:35:36.000 264 33530.92 528.23 2273.78 30.97 2014-09-21 15:35:37.000 264 33530.86 528.21 2273.73 30.97 2014-09-21 15:35:38.000 264 33530.96 528.18 2273.77 30.97 2014-09-21 15:35:39.000 264 33530.86 528.22 2273.78 30.97 2014-09-21 15:35:40.000 264 33530.91 528.20 2273.88 30.97 2014-09-21 15:35:41.000 264 33530.89 528.21 2273.87 30.97 2014-09-21 15:35:42.000 264 33530.91 528.19 2273.80 30.97 2014-09-21 15:35:43.000 264 33530.97 528.21 2273.78 30.97 2014-09-21 15:35:44.000 264 33530.95 528.23 2273.69 30.97 2014-09-21 15:35:45.000 264 33530.88 528.20 2273.76 30.97 2014-09-21 15:35:46.000 264 33530.89 528.25 2273.79 30.97 2014-09-21 15:35:47.000 264 33530.90 528.23 2273.78 30.97 2014-09-21 15:35:48.000 264 33530.95 528.21 2273.83 30.97 2014-09-21 15:35:49.000 264 33530.95 528.24 2273.81 30.97 2014-09-21 15:35:50.000 264 33530.82 528.23 2273.81 30.97 2014-09-21 15:35:51.000 264 33530.91 528.24 2273.78 30.97 2014-09-21 15:35:52.000 264 33531.01 528.25 2273.80 30.97 2014-09-21 15:35:53.000 264 33530.86 528.19 2273.84 30.97 2014-09-21 15:35:54.000 264 33530.89 528.18 2273.77 30.97 2014-09-21 15:35:55.000 264 33530.96 528.22 2273.75 30.97 2014-09-21 15:35:56.000 264 33530.94 528.26 2273.78 30.97 2014-09-21 15:35:57.000 264 33531.02 528.28 2273.85 30.97 2014-09-21 15:35:58.000 264 33530.97 528.24 2273.82 30.97 2014-09-21 15:35:59.000 264 33530.86 528.26 2273.73 30.97 2014-09-21 15:36:00.000 264 33530.91 528.24 2273.78 30.97 2014-09-21 15:36:01.000 264 33530.92 528.26 2273.85 30.97 2014-09-21 15:36:02.000 264 33530.85 528.25 2273.78 30.97 2014-09-21 15:36:03.000 264 33530.97 528.26 2273.81 30.97 2014-09-21 15:36:04.000 264 33530.89 528.28 2273.81 30.97 2014-09-21 15:36:05.000 264 33530.91 528.25 2273.77 30.97 2014-09-21 15:36:06.000 264 33530.91 528.26 2273.80 30.97 2014-09-21 15:36:07.000 264 33530.89 528.28 2273.78 30.97 2014-09-21 15:36:08.000 264 33530.91 528.27 2273.78 30.97 2014-09-21 15:36:09.000 264 33530.79 528.28 2273.77 30.97 2014-09-21 15:36:10.000 264 33530.87 528.29 2273.75 30.97 2014-09-21 15:36:11.000 264 33530.79 528.32 2273.67 30.97 2014-09-21 15:36:12.000 264 33530.90 528.33 2273.76 30.97 2014-09-21 15:36:12.000 264 33530.79 528.33 2273.79 30.97 2014-09-21 15:36:14.000 264 33530.86 528.29 2273.82 30.97 2014-09-21 15:36:15.000 264 33530.84 528.32 2273.86 30.97 2014-09-21 15:36:16.000 264 33530.78 528.34 2273.77 30.97 2014-09-21 15:36:17.000 264 33530.76 528.29 2273.75 30.97 2014-09-21 15:36:18.000 264 33530.87 528.34 2273.78 30.97 2014-09-21 15:36:19.000 264 33530.76 528.36 2273.76 30.97 2014-09-21 15:36:20.000 264 33530.79 528.35 2273.78 30.97 2014-09-21 15:36:21.000 264 33530.75 528.33 2273.86 30.97 2014-09-21 15:36:22.000 264 33530.81 528.35 2273.75 30.97 2014-09-21 15:36:23.000 264 33530.73 528.34 2273.75 30.97 2014-09-21 15:36:24.000 264 33530.73 528.39 2273.81 30.97 2014-09-21 15:36:25.000 264 33530.75 528.36 2273.85 30.97 2014-09-21 15:36:25.000 264 33530.75 528.40 2273.72 30.97 2014-09-21 15:36:27.000 264 33530.80 528.38 2273.84 30.97 2014-09-21 15:36:28.000 264 33530.74 528.40 2273.81 30.97 2014-09-21 15:36:29.000 264 33530.70 528.42 2273.88 30.97 2014-09-21 15:36:30.000 264 33530.69 528.46 2273.91 30.97 2014-09-21 15:36:31.000 264 33530.60 528.43 2273.88 30.97 2014-09-21 15:36:32.000 264 33530.73 528.40 2273.84 30.97 2014-09-21 15:36:33.000 264 33530.63 528.44 2273.84 30.97 2014-09-21 15:36:34.000 264 33530.63 528.46 2273.90 30.97 2014-09-21 15:36:35.000 264 33530.51 528.48 2273.91 30.97 2014-09-21 15:36:36.000 264 33530.63 528.45 2273.88 30.97 2014-09-21 15:36:37.000 264 33530.63 528.47 2273.86 30.97 2014-09-21 15:36:38.000 264 33530.69 528.43 2273.86 30.97 2014-09-21 15:36:39.000 264 33530.63 528.49 2273.89 30.97 2014-09-21 15:36:40.000 264 33530.45 528.48 2273.86 30.97 2014-09-21 15:36:41.000 264 33530.57 528.48 2273.83 30.97 2014-09-21 15:36:42.000 264 33530.55 528.51 2273.88 30.97 2014-09-21 15:36:43.000 264 33530.50 528.49 2273.91 30.97 2014-09-21 15:36:44.000 264 33530.48 528.52 2273.88 30.97 2014-09-21 15:36:45.000 264 33530.54 528.53 2274.00 30.97 2014-09-21 15:36:46.000 264 33530.58 528.51 2273.93 30.97 2014-09-21 15:36:47.000 264 33530.42 528.50 2273.92 30.97 2014-09-21 15:36:48.000 264 33530.43 528.54 2273.91 30.97 2014-09-21 15:36:49.000 264 33530.52 528.53 2274.01 30.97 2014-09-21 15:36:50.000 264 33530.39 528.60 2273.93 30.97 2014-09-21 15:36:51.000 264 33530.41 528.58 2273.98 30.97 2014-09-21 15:36:52.000 264 33530.35 528.58 2273.94 30.97 2014-09-21 15:36:53.000 264 33530.38 528.54 2273.96 30.97 2014-09-21 15:36:54.000 264 33530.41 528.57 2273.95 30.97 2014-09-21 15:36:55.000 264 33530.42 528.58 2274.00 30.97 2014-09-21 15:36:56.000 264 33530.38 528.56 2273.99 30.97 2014-09-21 15:36:57.000 264 33530.36 528.62 2274.03 30.97 2014-09-21 15:36:58.000 264 33530.27 528.58 2274.02 30.97 2014-09-21 15:36:59.000 264 33530.27 528.58 2274.04 30.97 2014-09-21 15:37:00.000 264 33530.36 528.62 2274.14 30.97 2014-09-21 15:37:01.000 264 33530.35 528.61 2273.97 30.97 2014-09-21 15:37:02.000 264 33530.33 528.59 2274.00 30.97 2014-09-21 15:37:03.000 264 33530.27 528.65 2274.00 30.97 2014-09-21 15:37:04.000 264 33530.27 528.64 2274.03 30.97 2014-09-21 15:37:05.000 264 33530.27 528.66 2274.06 30.97 2014-09-21 15:37:06.000 264 33530.24 528.65 2274.01 30.97 2014-09-21 15:37:06.000 264 33530.23 528.60 2274.09 30.97 2014-09-21 15:37:08.000 264 33530.16 528.66 2274.03 30.97 2014-09-21 15:37:09.000 264 33530.28 528.62 2273.96 30.97 2014-09-21 15:37:10.000 264 33530.22 528.66 2274.15 30.97 2014-09-21 15:37:11.000 264 33530.20 528.67 2274.10 30.97 2014-09-21 15:37:12.000 264 33530.27 528.70 2274.12 30.97 2014-09-21 15:37:13.000 264 33530.23 528.67 2274.11 30.97 2014-09-21 15:37:14.000 264 33530.29 528.67 2274.11 30.97 2014-09-21 15:37:15.000 264 33530.15 528.71 2274.10 30.97 2014-09-21 15:37:16.000 264 33530.21 528.66 2274.14 30.97 2014-09-21 15:37:17.000 264 33530.15 528.63 2274.13 30.97 2014-09-21 15:37:18.000 264 33530.20 528.72 2274.16 30.97 2014-09-21 15:37:19.000 264 33530.23 528.71 2274.19 30.97 2014-09-21 15:37:19.000 264 33530.28 528.69 2274.11 30.97 2014-09-21 15:37:21.000 264 33530.08 528.72 2274.07 30.97 2014-09-21 15:37:22.000 264 33530.14 528.73 2274.11 30.97 2014-09-21 15:37:23.000 264 33530.23 528.72 2274.09 30.97 2014-09-21 15:37:24.000 264 33530.07 528.77 2274.08 30.97 2014-09-21 15:37:25.000 264 33530.11 528.72 2274.23 30.97 2014-09-21 15:37:26.000 264 33530.15 528.76 2274.13 30.97 2014-09-21 15:37:27.000 264 33530.12 528.75 2274.24 30.97 2014-09-21 15:37:28.000 264 33530.12 528.78 2274.14 30.97 2014-09-21 15:37:29.000 264 33530.11 528.78 2274.18 30.97 2014-09-21 15:37:30.000 264 33530.19 528.77 2274.13 30.97 2014-09-21 15:37:31.000 264 33530.07 528.78 2274.13 30.97 2014-09-21 15:37:32.000 264 33530.11 528.80 2274.17 30.97 2014-09-21 15:37:33.000 264 33530.13 528.80 2274.09 30.97 2014-09-21 15:37:34.000 264 33530.12 528.80 2274.24 30.97 2014-09-21 15:37:35.000 264 33530.14 528.79 2274.21 30.97 2014-09-21 15:37:36.000 264 33530.11 528.76 2274.20 30.97 2014-09-21 15:37:37.000 264 33530.01 528.81 2274.18 30.97 2014-09-21 15:37:38.000 264 33530.13 528.78 2274.22 30.97 2014-09-21 15:37:39.000 264 33529.98 528.80 2274.17 30.97 2014-09-21 15:37:40.000 264 33530.05 528.81 2274.30 30.97 2014-09-21 15:37:41.000 264 33530.02 528.80 2274.31 30.97 2014-09-21 15:37:42.000 264 33530.00 528.83 2274.22 30.97 2014-09-21 15:37:43.000 264 33530.07 528.83 2274.24 30.97 2014-09-21 15:37:44.000 264 33530.14 528.82 2274.38 30.97 2014-09-21 15:37:45.000 264 33529.97 528.87 2274.25 30.97 2014-09-21 15:37:46.000 264 33530.11 528.88 2274.19 30.97 2014-09-21 15:37:47.000 264 33530.00 528.88 2274.21 30.97 2014-09-21 15:37:48.000 264 33530.08 528.86 2274.18 30.97 2014-09-21 15:37:49.000 264 33530.00 528.88 2274.25 30.97 2014-09-21 15:37:50.000 264 33530.05 528.86 2274.28 30.97 2014-09-21 15:37:51.000 264 33530.10 528.92 2274.25 30.97 2014-09-21 15:37:52.000 264 33530.02 528.89 2274.33 30.97 2014-09-21 15:37:53.000 264 33530.01 528.85 2274.32 30.97 2014-09-21 15:37:54.000 264 33530.01 528.88 2274.31 30.97 2014-09-21 15:37:55.000 264 33529.99 528.93 2274.24 30.97 2014-09-21 15:37:56.000 264 33529.85 528.88 2274.28 30.97 2014-09-21 15:37:57.000 264 33530.06 528.94 2274.35 30.97 2014-09-21 15:37:58.000 264 33529.96 528.89 2274.29 30.97 2014-09-21 15:37:59.000 264 33529.92 528.90 2274.17 30.97 2014-09-21 15:38:00.000 264 33529.93 528.88 2274.33 30.97 2014-09-21 15:38:00.000 264 33530.01 528.91 2274.26 30.97 2014-09-21 15:38:02.000 264 33529.98 528.94 2274.38 30.97 2014-09-21 15:38:03.000 264 33529.89 528.94 2274.33 30.97 2014-09-21 15:38:04.000 264 33529.99 528.95 2274.34 30.97 2014-09-21 15:38:05.000 264 33529.91 528.96 2274.30 30.97 2014-09-21 15:38:06.000 264 33529.89 528.93 2274.33 30.97 2014-09-21 15:38:07.000 264 33529.89 528.93 2274.34 30.97 2014-09-21 15:38:08.000 264 33529.90 528.97 2274.37 30.97 2014-09-21 15:38:09.000 264 33529.88 529.01 2274.34 30.97 2014-09-21 15:38:10.000 264 33529.85 529.02 2274.36 30.97 2014-09-21 15:38:11.000 264 33529.85 528.98 2274.35 30.97 2014-09-21 15:38:12.000 264 33529.88 529.00 2274.33 30.97 2014-09-21 15:38:13.000 264 33529.85 528.99 2274.29 30.97 2014-09-21 15:38:13.000 264 33529.81 528.98 2274.36 30.97 2014-09-21 15:38:15.000 264 33529.89 528.98 2274.44 30.97 2014-09-21 15:38:16.000 264 33529.83 529.03 2274.32 30.97 2014-09-21 15:38:17.000 264 33529.81 529.05 2274.39 30.97 2014-09-21 15:38:18.000 264 33529.80 529.06 2274.29 30.97 2014-09-21 15:38:19.000 264 33529.84 529.04 2274.33 30.97 2014-09-21 15:38:20.000 264 33529.82 529.02 2274.32 30.97 2014-09-21 15:38:21.000 264 33529.79 529.03 2274.37 30.97 2014-09-21 15:38:22.000 264 33529.75 529.04 2274.48 30.97 2014-09-21 15:38:23.000 264 33529.76 529.03 2274.46 30.97 2014-09-21 15:38:24.000 264 33529.86 529.09 2274.31 30.97 2014-09-21 15:38:25.000 264 33529.83 529.07 2274.42 30.97 2014-09-21 15:38:26.000 264 33529.72 529.11 2274.35 30.97 2014-09-21 15:38:27.000 264 33529.79 529.09 2274.33 30.97 2014-09-21 15:38:28.000 264 33529.78 529.08 2274.41 30.97 2014-09-21 15:38:29.000 264 33529.81 529.07 2274.45 30.97 2014-09-21 15:38:30.000 264 33529.75 529.10 2274.44 30.97 2014-09-21 15:38:31.000 264 33529.75 529.11 2274.40 30.97 2014-09-21 15:38:32.000 264 33529.77 529.12 2274.42 30.97 2014-09-21 15:38:33.000 264 33529.65 529.12 2274.35 30.97 2014-09-21 15:38:34.000 264 33529.78 529.16 2274.45 30.97 2014-09-21 15:38:35.000 264 33529.71 529.16 2274.47 30.97 2014-09-21 15:38:36.000 264 33529.73 529.12 2274.41 30.97 2014-09-21 15:38:37.000 264 33529.71 529.10 2274.40 30.97 2014-09-21 15:38:38.000 264 33529.63 529.11 2274.50 30.97 2014-09-21 15:38:39.000 264 33529.72 529.16 2274.42 30.97 2014-09-21 15:38:40.000 264 33529.73 529.12 2274.44 30.97 2014-09-21 15:38:41.000 264 33529.73 529.13 2274.48 30.97 2014-09-21 15:38:42.000 264 33529.74 529.15 2274.39 30.97 2014-09-21 15:38:43.000 264 33529.65 529.16 2274.45 30.97 2014-09-21 15:38:44.000 264 33529.65 529.15 2274.54 30.97 2014-09-21 15:38:45.000 264 33529.73 529.13 2274.41 30.97 2014-09-21 15:38:46.000 264 33529.80 529.17 2274.49 30.97 2014-09-21 15:38:47.000 264 33529.70 529.12 2274.45 30.97 2014-09-21 15:38:48.000 264 33529.70 529.17 2274.43 30.97 2014-09-21 15:38:49.000 264 33529.76 529.20 2274.48 30.97 2014-09-21 15:38:50.000 264 33529.76 529.17 2274.47 30.97 2014-09-21 15:38:51.000 264 33529.70 529.14 2274.46 30.97 2014-09-21 15:38:52.000 264 33529.71 529.14 2274.44 30.97 2014-09-21 15:38:53.000 264 33529.67 529.16 2274.43 30.97 2014-09-21 15:38:54.000 264 33529.71 529.17 2274.38 30.97 2014-09-21 15:38:54.000 264 33529.68 529.18 2274.48 30.97 2014-09-21 15:38:56.000 264 33529.74 529.18 2274.51 30.97 2014-09-21 15:38:57.000 264 33529.70 529.15 2274.43 30.97 2014-09-21 15:38:58.000 264 33529.70 529.19 2274.45 30.97 2014-09-21 15:38:59.000 264 33529.70 529.18 2274.47 30.97 2014-09-21 15:39:00.000 264 33529.62 529.19 2274.49 30.97 2014-09-21 15:39:01.000 264 33529.69 529.16 2274.53 30.97 2014-09-21 15:39:02.000 264 33529.74 529.19 2274.50 30.97 2014-09-21 15:39:03.000 264 33529.57 529.16 2274.53 30.97 2014-09-21 15:39:04.000 264 33529.65 529.18 2274.51 30.97 2014-09-21 15:39:05.000 264 33529.64 529.18 2274.51 30.97 2014-09-21 15:39:06.000 264 33529.67 529.21 2274.50 30.97 2014-09-21 15:39:07.000 264 33529.71 529.25 2274.47 30.97 2014-09-21 15:39:07.000 264 33529.67 529.22 2274.55 30.97 2014-09-21 15:39:09.000 264 33529.60 529.21 2274.51 30.97 2014-09-21 15:39:10.000 264 33529.74 529.24 2274.55 30.97 2014-09-21 15:39:11.000 264 33529.65 529.22 2274.53 30.97 2014-09-21 15:39:12.000 264 33529.64 529.26 2274.50 30.97 2014-09-21 15:39:13.000 264 33529.67 529.26 2274.48 30.97 2014-09-21 15:39:14.000 264 33529.66 529.29 2274.49 30.97 2014-09-21 15:39:15.000 264 33529.63 529.25 2274.45 30.97 2014-09-21 15:39:16.000 264 33529.61 529.23 2274.52 30.97 2014-09-21 15:39:17.000 264 33529.62 529.23 2274.52 30.97 2014-09-21 15:39:18.000 264 33529.63 529.27 2274.51 30.97 2014-09-21 15:39:19.000 264 33529.58 529.31 2274.53 30.97 2014-09-21 15:39:20.000 264 33529.64 529.27 2274.56 30.97 2014-09-21 15:39:21.000 264 33529.64 529.25 2274.56 30.97 2014-09-21 15:39:22.000 264 33529.60 529.32 2274.45 30.97 2014-09-21 15:39:23.000 264 33529.58 529.31 2274.43 30.97 2014-09-21 15:39:24.000 264 33529.61 529.30 2274.52 30.97 2014-09-21 15:39:25.000 264 33529.57 529.30 2274.56 30.97 2014-09-21 15:39:26.000 264 33529.60 529.28 2274.54 30.97 2014-09-21 15:39:27.000 264 33529.65 529.29 2274.57 30.97 2014-09-21 15:39:28.000 264 33529.57 529.39 2274.56 30.97 2014-09-21 15:39:29.000 264 33529.70 529.32 2274.53 30.97 2014-09-21 15:39:30.000 264 33529.58 529.35 2274.56 30.97 2014-09-21 15:39:31.000 264 33529.61 529.32 2274.59 30.97 2014-09-21 15:39:32.000 264 33529.66 529.36 2274.56 30.97 2014-09-21 15:39:33.000 264 33529.49 529.36 2274.55 30.97 2014-09-21 15:39:34.000 264 33529.59 529.36 2274.49 30.97 2014-09-21 15:39:35.000 264 33529.55 529.37 2274.50 30.97 2014-09-21 15:39:36.000 264 33529.61 529.33 2274.56 30.97 2014-09-21 15:39:37.000 264 33529.57 529.38 2274.59 30.97 2014-09-21 15:39:38.000 264 33529.58 529.38 2274.57 30.97 2014-09-21 15:39:39.000 264 33529.62 529.45 2274.56 30.97 2014-09-21 15:39:40.000 264 33529.52 529.41 2274.57 30.97 2014-09-21 15:39:41.000 264 33529.54 529.43 2274.61 30.97 2014-09-21 15:39:42.000 264 33529.55 529.37 2274.60 30.97 2014-09-21 15:39:43.000 264 33529.48 529.40 2274.57 30.97 2014-09-21 15:39:44.000 264 33529.45 529.41 2274.60 30.97 2014-09-21 15:39:45.000 264 33529.48 529.40 2274.64 30.97 2014-09-21 15:39:46.000 264 33529.50 529.35 2274.57 30.97 2014-09-21 15:39:47.000 264 33529.47 529.38 2274.71 30.97 2014-09-21 15:39:48.000 264 33529.45 529.40 2274.61 30.97 2014-09-21 15:39:48.000 264 33529.49 529.43 2274.59 30.97 2014-09-21 15:39:50.000 264 33529.57 529.40 2274.65 30.97 2014-09-21 15:39:51.000 264 33529.62 529.44 2274.53 30.97 2014-09-21 15:39:52.000 264 33529.53 529.37 2274.60 30.97 2014-09-21 15:39:53.000 264 33529.45 529.39 2274.62 30.97 2014-09-21 15:39:54.000 264 33529.49 529.46 2274.63 30.97 2014-09-21 15:39:55.000 264 33529.51 529.44 2274.62 30.97 2014-09-21 15:39:56.000 264 33529.45 529.41 2274.66 30.97 2014-09-21 15:39:57.000 264 33529.49 529.51 2274.61 30.97 2014-09-21 15:39:58.000 264 33529.54 529.47 2274.56 30.97 2014-09-21 15:39:59.000 264 33529.48 529.45 2274.60 30.97 2014-09-21 15:40:00.000 264 33529.51 529.48 2274.59 30.97 2014-09-21 15:40:01.000 264 33529.45 529.50 2274.67 30.97 2014-09-21 15:40:01.000 264 33529.49 529.48 2274.59 30.97 2014-09-21 15:40:03.000 264 33529.57 529.48 2274.53 30.97 2014-09-21 15:40:04.000 264 33529.36 529.46 2274.55 30.97 2014-09-21 15:40:05.000 264 33529.49 529.47 2274.57 30.97 2014-09-21 15:40:06.000 264 33529.54 529.47 2274.60 30.97 2014-09-21 15:40:07.000 264 33529.48 529.51 2274.59 30.97 2014-09-21 15:40:08.000 264 33529.47 529.46 2274.55 30.97 2014-09-21 15:40:09.000 264 33529.54 529.50 2274.57 30.97 2014-09-21 15:40:10.000 264 33529.48 529.51 2274.56 30.97 2014-09-21 15:40:11.000 264 33529.42 529.51 2274.54 30.97 2014-09-21 15:40:12.000 264 33529.46 529.49 2274.65 30.97 2014-09-21 15:40:13.000 264 33529.50 529.51 2274.66 30.97 2014-09-21 15:40:14.000 264 33529.45 529.53 2274.54 30.97 2014-09-21 15:40:15.000 264 33529.46 529.52 2274.59 30.97 2014-09-21 15:40:16.000 264 33529.51 529.54 2274.57 30.97 2014-09-21 15:40:17.000 264 33529.42 529.52 2274.59 30.97 2014-09-21 15:40:18.000 264 33529.41 529.58 2274.57 30.97 2014-09-21 15:40:19.000 264 33529.48 529.54 2274.69 30.97 2014-09-21 15:40:20.000 264 33529.38 529.53 2274.59 30.97 2014-09-21 15:40:21.000 264 33529.43 529.54 2274.77 30.97 2014-09-21 15:40:22.000 264 33529.48 529.51 2274.65 30.97 2014-09-21 15:40:23.000 264 33529.45 529.50 2274.65 30.97 2014-09-21 15:40:24.000 264 33529.50 529.53 2274.63 30.97 2014-09-21 15:40:25.000 264 33529.42 529.51 2274.64 30.97 2014-09-21 15:40:26.000 264 33529.34 529.54 2274.65 30.97 2014-09-21 15:40:27.000 264 33529.45 529.55 2274.63 30.97 2014-09-21 15:40:28.000 264 33529.38 529.58 2274.65 30.97 2014-09-21 15:40:29.000 264 33529.39 529.58 2274.67 30.97 2014-09-21 15:40:30.000 264 33529.39 529.57 2274.64 30.97 2014-09-21 15:40:31.000 264 33529.36 529.57 2274.59 30.97 2014-09-21 15:40:32.000 264 33529.34 529.56 2274.65 30.97 2014-09-21 15:40:33.000 264 33529.40 529.55 2274.68 30.97 2014-09-21 15:40:34.000 264 33529.36 529.59 2274.51 30.97 2014-09-21 15:40:35.000 264 33529.37 529.59 2274.56 30.97 2014-09-21 15:40:36.000 264 33529.39 529.55 2274.62 30.97 2014-09-21 15:40:37.000 264 33529.30 529.62 2274.63 30.97 2014-09-21 15:40:38.000 264 33529.33 529.61 2274.63 30.97 2014-09-21 15:40:39.000 264 33529.30 529.63 2274.71 30.97 2014-09-21 15:40:40.000 264 33529.38 529.60 2274.63 30.97 2014-09-21 15:40:41.000 264 33529.39 529.61 2274.62 30.97 2014-09-21 15:40:42.000 264 33529.35 529.62 2274.61 30.97 2014-09-21 15:40:42.000 264 33529.33 529.61 2274.57 30.97 2014-09-21 15:40:44.000 264 33529.16 529.70 2274.63 30.97 2014-09-21 15:40:45.000 264 33529.42 529.66 2274.65 30.97 2014-09-21 15:40:46.000 264 33529.39 529.66 2274.62 30.97 2014-09-21 15:40:47.000 264 33529.35 529.62 2274.68 30.97 2014-09-21 15:40:48.000 264 33529.35 529.65 2274.65 30.97 2014-09-21 15:40:49.000 264 33529.29 529.67 2274.62 30.97 2014-09-21 15:40:50.000 264 33529.33 529.64 2274.72 30.97 2014-09-21 15:40:51.000 264 33529.33 529.69 2274.63 30.97 2014-09-21 15:40:52.000 264 33529.33 529.65 2274.76 30.97 2014-09-21 15:40:53.000 264 33529.35 529.68 2274.68 30.97 2014-09-21 15:40:54.000 264 33529.33 529.68 2274.71 30.97 2014-09-21 15:40:55.000 264 33529.33 529.67 2274.62 30.97 2014-09-21 15:40:55.000 264 33529.37 529.65 2274.67 30.97 2014-09-21 15:40:57.000 264 33529.27 529.68 2274.65 30.97 2014-09-21 15:40:58.000 264 33529.33 529.73 2274.68 30.97 2014-09-21 15:40:59.000 264 33529.30 529.72 2274.62 30.97 2014-09-21 15:41:00.000 264 33529.34 529.74 2274.61 30.97 2014-09-21 15:41:01.000 264 33529.35 529.73 2274.63 30.97 2014-09-21 15:41:02.000 264 33529.35 529.72 2274.72 30.97 2014-09-21 15:41:03.000 264 33529.33 529.71 2274.66 30.97 2014-09-21 15:41:04.000 264 33529.24 529.72 2274.66 30.97 2014-09-21 15:41:05.000 264 33529.18 529.73 2274.74 30.97 2014-09-21 15:41:06.000 264 33529.35 529.75 2274.64 30.97 2014-09-21 15:41:07.000 264 33529.35 529.72 2274.70 30.97 2014-09-21 15:41:08.000 264 33529.32 529.72 2274.63 30.97 2014-09-21 15:41:09.000 264 33529.42 529.73 2274.64 30.97 2014-09-21 15:41:10.000 264 33529.30 529.73 2274.60 30.97 2014-09-21 15:41:11.000 264 33529.32 529.70 2274.64 30.97 2014-09-21 15:41:12.000 264 33529.31 529.78 2274.69 30.97 2014-09-21 15:41:13.000 264 33529.33 529.74 2274.68 30.97 2014-09-21 15:41:14.000 264 33529.32 529.77 2274.68 30.97 2014-09-21 15:41:15.000 264 33529.24 529.75 2274.57 30.97 2014-09-21 15:41:16.000 264 33529.33 529.79 2274.78 30.97 2014-09-21 15:41:17.000 264 33529.32 529.80 2274.71 30.97 2014-09-21 15:41:18.000 264 33529.32 529.80 2274.72 30.97 2014-09-21 15:41:19.000 264 33529.22 529.75 2274.74 30.97 2014-09-21 15:41:20.000 264 33529.25 529.78 2274.58 30.97 2014-09-21 15:41:21.000 264 33529.38 529.81 2274.68 30.97 2014-09-21 15:41:22.000 264 33529.24 529.82 2274.69 30.97 2014-09-21 15:41:23.000 264 33529.33 529.79 2274.66 30.97 2014-09-21 15:41:24.000 264 33529.27 529.84 2274.67 30.97 2014-09-21 15:41:25.000 264 33529.24 529.81 2274.68 30.97 2014-09-21 15:41:26.000 264 33529.23 529.84 2274.66 30.97 2014-09-21 15:41:27.000 264 33529.24 529.85 2274.70 30.97 2014-09-21 15:41:28.000 264 33529.31 529.85 2274.67 30.97 2014-09-21 15:41:29.000 264 33529.23 529.82 2274.69 30.97 2014-09-21 15:41:30.000 264 33529.24 529.89 2274.72 30.97 2014-09-21 15:41:31.000 264 33529.24 529.91 2274.62 30.97 2014-09-21 15:41:32.000 264 33529.24 529.87 2274.66 30.97 2014-09-21 15:41:33.000 264 33529.15 529.91 2274.64 30.97 2014-09-21 15:41:34.000 264 33529.38 529.91 2274.69 30.97 2014-09-21 15:41:35.000 264 33529.20 529.88 2274.64 30.97 2014-09-21 15:41:36.000 264 33529.25 529.89 2274.73 30.97 2014-09-21 15:41:36.000 264 33529.29 529.91 2274.73 30.97 2014-09-21 15:41:38.000 264 33529.30 529.89 2274.73 30.97 2014-09-21 15:41:39.000 264 33529.21 529.91 2274.72 30.97 2014-09-21 15:41:40.000 264 33529.26 529.92 2274.78 30.97 2014-09-21 15:41:41.000 264 33529.20 529.92 2274.76 30.97 2014-09-21 15:41:42.000 264 33529.19 529.93 2274.74 30.97 2014-09-21 15:41:43.000 264 33529.14 529.92 2274.82 30.97 2014-09-21 15:41:44.000 264 33529.21 529.93 2274.73 30.97 2014-09-21 15:41:45.000 264 33529.27 529.91 2274.74 30.97 2014-09-21 15:41:46.000 264 33529.25 529.89 2274.69 30.97 2014-09-21 15:41:47.000 264 33529.18 529.92 2274.65 30.97 2014-09-21 15:41:48.000 264 33529.17 529.96 2274.80 30.97 2014-09-21 15:41:49.000 264 33529.27 529.92 2274.78 30.97 2014-09-21 15:41:49.000 264 33529.19 529.95 2274.69 30.97 2014-09-21 15:41:51.000 264 33529.10 529.98 2274.76 30.97 2014-09-21 15:41:52.000 264 33529.23 529.96 2274.72 30.97 2014-09-21 15:41:53.000 264 33529.14 529.95 2274.73 30.97 2014-09-21 15:41:54.000 264 33529.20 529.97 2274.79 30.97 2014-09-21 15:41:55.000 264 33529.17 529.91 2274.73 30.97 2014-09-21 15:41:56.000 264 33529.11 529.94 2274.76 30.97 2014-09-21 15:41:57.000 264 33529.15 529.99 2274.79 30.97 2014-09-21 15:41:58.000 264 33529.17 529.99 2274.74 30.97 2014-09-21 15:41:59.000 264 33529.14 529.99 2274.72 30.97 2014-09-21 15:42:00.000 264 33529.20 530.01 2274.72 30.97 2014-09-21 15:42:01.000 264 33529.17 530.00 2274.77 30.97 2014-09-21 15:42:02.000 264 33529.18 529.99 2274.70 30.97 2014-09-21 15:42:03.000 264 33529.23 529.99 2274.74 30.97 2014-09-21 15:42:04.000 264 33529.13 530.05 2274.76 30.97 2014-09-21 15:42:05.000 264 33529.15 530.01 2274.74 30.97 2014-09-21 15:42:06.000 264 33529.20 530.01 2274.72 30.97 2014-09-21 15:42:07.000 264 33529.02 530.07 2274.72 30.97 2014-09-21 15:42:08.000 264 33529.09 530.05 2274.72 30.97 2014-09-21 15:42:09.000 264 33529.24 530.02 2274.80 30.97 2014-09-21 15:42:10.000 264 33529.17 530.03 2274.71 30.97 2014-09-21 15:42:11.000 264 33529.17 530.07 2274.75 30.97 2014-09-21 15:42:12.000 264 33529.23 530.07 2274.83 30.97 2014-09-21 15:42:13.000 264 33529.11 530.05 2274.79 30.97 2014-09-21 15:42:14.000 264 33529.05 530.04 2274.84 30.97 2014-09-21 15:42:15.000 264 33529.23 530.08 2274.78 30.97 2014-09-21 15:42:16.000 264 33529.12 530.12 2274.74 30.97 2014-09-21 15:42:17.000 264 33529.15 530.11 2274.75 30.97 2014-09-21 15:42:18.000 264 33529.24 530.04 2274.75 30.97 2014-09-21 15:42:19.000 264 33529.13 530.09 2274.72 30.97 2014-09-21 15:42:20.000 264 33529.25 530.06 2274.88 30.97 2014-09-21 15:42:21.000 264 33529.02 530.10 2274.72 30.97 2014-09-21 15:42:22.000 264 33529.27 530.08 2274.80 30.97 2014-09-21 15:42:23.000 264 33529.15 530.03 2274.80 30.97 2014-09-21 15:42:24.000 264 33529.16 530.13 2274.82 30.97 2014-09-21 15:42:25.000 264 33529.16 530.07 2274.79 30.97 2014-09-21 15:42:26.000 264 33529.09 530.08 2274.80 30.97 2014-09-21 15:42:27.000 264 33529.21 530.14 2274.78 30.97 2014-09-21 15:42:28.000 264 33529.24 530.08 2274.83 30.97 2014-09-21 15:42:29.000 264 33529.20 530.09 2274.75 30.97 2014-09-21 15:42:30.000 264 33529.18 530.10 2274.80 30.97 2014-09-21 15:42:30.000 264 33529.17 530.12 2274.74 30.97 2014-09-21 15:42:32.000 264 33529.20 530.10 2274.68 30.97 2014-09-21 15:42:33.000 264 33529.18 530.14 2274.74 30.97 2014-09-21 15:42:34.000 264 33529.17 530.18 2274.69 30.97 2014-09-21 15:42:35.000 264 33529.20 530.14 2274.72 30.97 2014-09-21 15:42:36.000 264 33529.25 530.14 2274.76 30.97 2014-09-21 15:42:37.000 264 33529.14 530.13 2274.76 30.97 2014-09-21 15:42:38.000 264 33529.17 530.19 2274.76 30.97 2014-09-21 15:42:39.000 264 33529.21 530.15 2274.74 30.97 2014-09-21 15:42:40.000 264 33529.13 530.16 2274.75 30.97 2014-09-21 15:42:41.000 264 33529.17 530.12 2274.71 30.97 2014-09-21 15:42:42.000 264 33529.16 530.20 2274.75 30.97 2014-09-21 15:42:43.000 264 33529.18 530.16 2274.73 30.97 2014-09-21 15:42:43.000 264 33529.10 530.18 2274.74 30.97 2014-09-21 15:42:45.000 264 33529.20 530.23 2274.71 30.97 2014-09-21 15:42:46.000 264 33529.19 530.17 2274.70 30.97 2014-09-21 15:42:47.000 264 33529.17 530.17 2274.76 30.97 2014-09-21 15:42:48.000 264 33529.20 530.20 2274.71 30.97 2014-09-21 15:42:49.000 264 33529.18 530.18 2274.73 30.97 2014-09-21 15:42:50.000 264 33529.17 530.19 2274.76 30.97 2014-09-21 15:42:51.000 264 33529.24 530.23 2274.75 30.97 2014-09-21 15:42:52.000 264 33529.27 530.23 2274.80 30.97 2014-09-21 15:42:53.000 264 33529.17 530.22 2274.78 30.97 2014-09-21 15:42:54.000 264 33529.18 530.17 2274.80 30.97 2014-09-21 15:42:55.000 264 33529.24 530.22 2274.80 30.97 2014-09-21 15:42:56.000 264 33529.20 530.25 2274.73 30.97 2014-09-21 15:42:57.000 264 33529.18 530.21 2274.72 30.97 2014-09-21 15:42:58.000 264 33529.17 530.27 2274.74 30.97 2014-09-21 15:42:59.000 264 33529.20 530.24 2274.75 30.97 2014-09-21 15:43:00.000 264 33529.10 530.25 2274.72 30.97 2014-09-21 15:43:01.000 264 33529.22 530.28 2274.75 30.97 2014-09-21 15:43:02.000 264 33529.20 530.26 2274.78 30.97 2014-09-21 15:43:03.000 264 33529.19 530.25 2274.77 30.97 2014-09-21 15:43:04.000 264 33529.10 530.29 2274.71 30.97 2014-09-21 15:43:05.000 264 33529.28 530.28 2274.77 30.97 2014-09-21 15:43:06.000 264 33529.22 530.27 2274.77 30.97 2014-09-21 15:43:07.000 264 33529.17 530.29 2274.72 30.97 2014-09-21 15:43:08.000 264 33529.15 530.30 2274.79 30.97 2014-09-21 15:43:09.000 264 33529.18 530.28 2274.74 30.97 2014-09-21 15:43:10.000 264 33529.11 530.27 2274.78 30.97 2014-09-21 15:43:11.000 264 33529.17 530.28 2274.76 30.97 2014-09-21 15:43:12.000 264 33529.14 530.28 2274.71 30.97 2014-09-21 15:43:13.000 264 33529.15 530.28 2274.74 30.97 2014-09-21 15:43:14.000 264 33529.17 530.34 2274.81 30.97 2014-09-21 15:43:15.000 264 33529.21 530.31 2274.72 30.97 2014-09-21 15:43:16.000 264 33529.09 530.34 2274.75 30.97 2014-09-21 15:43:17.000 264 33529.06 530.34 2274.75 30.97 2014-09-21 15:43:18.000 264 33529.08 530.35 2274.70 30.97 2014-09-21 15:43:19.000 264 33529.19 530.34 2274.80 30.97 2014-09-21 15:43:20.000 264 33529.17 530.29 2274.82 30.97 2014-09-21 15:43:21.000 264 33529.18 530.34 2274.81 30.97 2014-09-21 15:43:22.000 264 33529.17 530.36 2274.81 30.97 2014-09-21 15:43:23.000 264 33529.16 530.37 2274.73 30.97 2014-09-21 15:43:24.000 264 33529.14 530.35 2274.71 30.97 2014-09-21 15:43:24.000 264 33529.15 530.35 2274.80 30.97 2014-09-21 15:43:26.000 264 33529.20 530.34 2274.68 30.97 2014-09-21 15:43:27.000 264 33529.12 530.37 2274.76 30.97 2014-09-21 15:43:28.000 264 33529.20 530.37 2274.76 30.97 2014-09-21 15:43:29.000 264 33529.17 530.36 2274.84 30.97 2014-09-21 15:43:30.000 264 33529.11 530.36 2274.82 30.97 2014-09-21 15:43:31.000 264 33529.20 530.39 2274.78 30.97 2014-09-21 15:43:32.000 264 33529.21 530.37 2274.77 30.97 2014-09-21 15:43:33.000 264 33529.22 530.39 2274.78 30.97 2014-09-21 15:43:34.000 264 33529.15 530.37 2274.63 30.97 2014-09-21 15:43:35.000 264 33529.14 530.33 2274.79 30.97 2014-09-21 15:43:36.000 264 33529.15 530.34 2274.76 30.97 2014-09-21 15:43:37.000 264 33529.21 530.39 2274.69 30.97 2014-09-21 15:43:37.000 264 33529.24 530.41 2274.82 30.97 2014-09-21 15:43:39.000 264 33529.19 530.38 2274.68 30.97 2014-09-21 15:43:40.000 264 33529.26 530.39 2274.76 30.97 2014-09-21 15:43:41.000 264 33529.29 530.40 2274.81 30.97 2014-09-21 15:43:42.000 264 33529.24 530.41 2274.81 30.97 2014-09-21 15:43:43.000 264 33529.28 530.42 2274.75 30.97 2014-09-21 15:43:44.000 264 33529.33 530.37 2274.78 30.97 2014-09-21 15:43:45.000 264 33529.29 530.37 2274.87 30.97 2014-09-21 15:43:46.000 264 33529.24 530.38 2274.86 30.97 2014-09-21 15:43:47.000 264 33529.27 530.38 2274.82 30.97 2014-09-21 15:43:48.000 264 33529.25 530.39 2274.73 30.97 2014-09-21 15:43:49.000 264 33529.31 530.39 2274.69 30.97 2014-09-21 15:43:50.000 264 33529.23 530.40 2274.74 30.97 2014-09-21 15:43:51.000 264 33529.27 530.39 2274.71 30.97 2014-09-21 15:43:52.000 264 33529.19 530.40 2274.76 30.97 2014-09-21 15:43:53.000 264 33529.14 530.39 2274.75 30.97 2014-09-21 15:43:54.000 264 33529.17 530.45 2274.75 30.97 2014-09-21 15:43:55.000 264 33529.20 530.39 2274.68 30.97 2014-09-21 15:43:56.000 264 33529.25 530.45 2274.74 30.97 2014-09-21 15:43:57.000 264 33529.14 530.41 2274.71 30.97 2014-09-21 15:43:58.000 264 33529.29 530.44 2274.72 30.97 2014-09-21 15:43:59.000 264 33529.21 530.39 2274.80 30.97 2014-09-21 15:44:00.000 264 33529.33 530.38 2274.77 30.97 2014-09-21 15:44:01.000 264 33529.20 530.45 2274.72 30.97 2014-09-21 15:44:02.000 264 33529.28 530.42 2274.75 30.97 2014-09-21 15:44:03.000 264 33529.30 530.44 2274.77 30.97 2014-09-21 15:44:04.000 264 33529.23 530.43 2274.74 30.97 2014-09-21 15:44:05.000 264 33529.15 530.47 2274.65 30.97 2014-09-21 15:44:06.000 264 33529.25 530.46 2274.67 30.97 2014-09-21 15:44:07.000 264 33529.20 530.42 2274.72 30.97 2014-09-21 15:44:08.000 264 33529.24 530.42 2274.75 30.97 2014-09-21 15:44:09.000 264 33529.21 530.44 2274.72 30.97 2014-09-21 15:44:10.000 264 33529.18 530.47 2274.70 30.97 2014-09-21 15:44:11.000 264 33529.23 530.46 2274.66 30.97 2014-09-21 15:44:12.000 264 33529.25 530.45 2274.69 30.97 2014-09-21 15:44:13.000 264 33529.21 530.43 2274.71 30.97 2014-09-21 15:44:14.000 264 33529.20 530.46 2274.80 30.97 2014-09-21 15:44:15.000 264 33529.15 530.49 2274.68 30.97 2014-09-21 15:44:16.000 264 33529.27 530.42 2274.66 30.97 2014-09-21 15:44:17.000 264 33529.22 530.51 2274.69 30.97 2014-09-21 15:44:18.000 264 33529.19 530.50 2274.63 30.97 2014-09-21 15:44:18.000 264 33529.23 530.53 2274.70 30.97 2014-09-21 15:44:20.000 264 33529.17 530.50 2274.69 30.97 2014-09-21 15:44:21.000 264 33529.23 530.47 2274.69 30.97 2014-09-21 15:44:22.000 264 33529.23 530.49 2274.65 30.98 2014-09-21 15:44:23.000 264 33529.13 530.53 2274.70 30.97 2014-09-21 15:44:24.000 264 33529.17 530.51 2274.77 30.97 2014-09-21 15:44:25.000 264 33529.21 530.51 2274.73 30.97 2014-09-21 15:44:26.000 264 33529.23 530.60 2274.69 30.97 2014-09-21 15:44:27.000 264 33529.22 530.50 2274.74 30.97 2014-09-21 15:44:28.000 264 33529.16 530.53 2274.73 30.97 2014-09-21 15:44:29.000 264 33529.26 530.54 2274.63 30.98 2014-09-21 15:44:30.000 264 33529.19 530.54 2274.59 30.97 2014-09-21 15:44:31.000 264 33529.29 530.54 2274.73 30.97 2014-09-21 15:44:31.000 264 33529.22 530.56 2274.60 30.97 2014-09-21 15:44:33.000 264 33529.17 530.60 2274.60 30.97 2014-09-21 15:44:34.000 264 33529.25 530.59 2274.70 30.97 2014-09-21 15:44:35.000 264 33529.18 530.53 2274.68 30.97 2014-09-21 15:44:36.000 264 33529.18 530.57 2274.68 30.97 2014-09-21 15:44:37.000 264 33529.13 530.59 2274.71 30.97 2014-09-21 15:44:38.000 264 33529.27 530.58 2274.74 30.98 2014-09-21 15:44:39.000 264 33529.21 530.58 2274.64 30.97 2014-09-21 15:44:40.000 264 33529.20 530.57 2274.65 30.97 2014-09-21 15:44:41.000 264 33529.25 530.55 2274.61 30.98 2014-09-21 15:44:42.000 264 33529.19 530.59 2274.68 30.98 2014-09-21 15:44:43.000 264 33529.17 530.61 2274.65 30.97 2014-09-21 15:44:44.000 264 33529.18 530.59 2274.67 30.97 2014-09-21 15:44:45.000 264 33529.22 530.56 2274.64 30.98 2014-09-21 15:44:46.000 264 33529.09 530.59 2274.60 30.97 2014-09-21 15:44:47.000 264 33529.18 530.58 2274.72 30.97 2014-09-21 15:44:48.000 264 33529.17 530.57 2274.65 30.97 2014-09-21 15:44:49.000 264 33529.14 530.59 2274.69 30.97 2014-09-21 15:44:50.000 264 33529.14 530.59 2274.78 30.98 2014-09-21 15:44:51.000 264 33529.26 530.60 2274.66 30.98 2014-09-21 15:44:52.000 264 33529.13 530.67 2274.68 30.98 2014-09-21 15:44:53.000 264 33529.20 530.65 2274.67 30.97 2014-09-21 15:44:54.000 264 33529.15 530.63 2274.71 30.97 2014-09-21 15:44:55.000 264 33529.25 530.60 2274.68 30.98 2014-09-21 15:44:56.000 264 33529.20 530.61 2274.63 30.97 2014-09-21 15:44:57.000 264 33529.11 530.63 2274.68 30.98 2014-09-21 15:44:58.000 264 33529.20 530.66 2274.64 30.97 2014-09-21 15:44:59.000 264 33529.20 530.63 2274.68 30.98 2014-09-21 15:45:00.000 264 33529.15 530.67 2274.66 30.97 2014-09-21 15:45:01.000 264 33529.19 530.62 2274.74 30.97 2014-09-21 15:45:02.000 264 33529.13 530.64 2274.74 30.97 2014-09-21 15:45:03.000 264 33529.18 530.68 2274.67 30.97 2014-09-21 15:45:04.000 264 33529.18 530.62 2274.69 30.97 2014-09-21 15:45:05.000 264 33529.18 530.68 2274.65 30.97 2014-09-21 15:45:06.000 264 33529.14 530.62 2274.57 30.97 2014-09-21 15:45:07.000 264 33529.23 530.67 2274.62 30.98 2014-09-21 15:45:08.000 264 33529.12 530.63 2274.74 30.98 2014-09-21 15:45:09.000 264 33529.18 530.63 2274.60 30.98 2014-09-21 15:45:10.000 264 33529.24 530.64 2274.60 30.97 2014-09-21 15:45:11.000 264 33529.29 530.63 2274.65 30.97 2014-09-21 15:45:12.000 264 33529.21 530.59 2274.57 30.97 2014-09-21 15:45:12.000 264 33529.19 530.64 2274.68 30.98 2014-09-21 15:45:14.000 264 33529.12 530.66 2274.66 30.98 2014-09-21 15:45:15.000 264 33529.20 530.64 2274.60 30.98 2014-09-21 15:45:16.000 264 33529.14 530.66 2274.60 30.97 2014-09-21 15:45:17.000 264 33529.20 530.69 2274.56 30.98 2014-09-21 15:45:18.000 264 33529.19 530.72 2274.57 30.97 2014-09-21 15:45:19.000 264 33529.19 530.72 2274.63 30.97 2014-09-21 15:45:20.000 264 33529.17 530.70 2274.65 30.98 2014-09-21 15:45:21.000 264 33529.17 530.67 2274.61 30.97 2014-09-21 15:45:22.000 264 33529.20 530.67 2274.63 30.97 2014-09-21 15:45:23.000 264 33529.17 530.70 2274.74 30.98 2014-09-21 15:45:24.000 264 33529.14 530.68 2274.72 30.98 2014-09-21 15:45:25.000 264 33529.15 530.70 2274.70 30.98 2014-09-21 15:45:25.000 264 33529.23 530.67 2274.66 30.97 2014-09-21 15:45:27.000 264 33529.18 530.70 2274.69 30.97 2014-09-21 15:45:28.000 264 33529.15 530.72 2274.63 30.98 2014-09-21 15:45:29.000 264 33529.11 530.75 2274.74 30.98 2014-09-21 15:45:30.000 264 33529.08 530.74 2274.70 30.98 2014-09-21 15:45:31.000 264 33529.13 530.73 2274.76 30.98 2014-09-21 15:45:32.000 264 33529.20 530.72 2274.63 30.98 2014-09-21 15:45:33.000 264 33529.20 530.79 2274.62 30.98 2014-09-21 15:45:34.000 264 33529.14 530.75 2274.65 30.98 2014-09-21 15:45:35.000 264 33529.07 530.74 2274.63 30.98 2014-09-21 15:45:36.000 264 33529.16 530.72 2274.65 30.98 2014-09-21 15:45:37.000 264 33529.17 530.76 2274.68 30.98 2014-09-21 15:45:38.000 264 33529.14 530.74 2274.69 30.98 2014-09-21 15:45:39.000 264 33529.14 530.74 2274.60 30.98 2014-09-21 15:45:40.000 264 33529.13 530.74 2274.68 30.98 2014-09-21 15:45:41.000 264 33529.12 530.78 2274.72 30.97 2014-09-21 15:45:42.000 264 33529.11 530.76 2274.74 30.98 2014-09-21 15:45:43.000 264 33529.12 530.80 2274.63 30.98 2014-09-21 15:45:44.000 264 33529.05 530.76 2274.68 30.98 2014-09-21 15:45:45.000 264 33529.00 530.79 2274.67 30.98 2014-09-21 15:45:46.000 264 33529.07 530.79 2274.63 30.98 2014-09-21 15:45:47.000 264 33529.17 530.76 2274.68 30.98 2014-09-21 15:45:48.000 264 33529.05 530.77 2274.65 30.98 2014-09-21 15:45:49.000 264 33529.15 530.79 2274.68 30.98 2014-09-21 15:45:50.000 264 33529.11 530.79 2274.56 30.98 2014-09-21 15:45:51.000 264 33529.16 530.80 2274.72 30.98 2014-09-21 15:45:52.000 264 33529.05 530.82 2274.66 30.98 2014-09-21 15:45:53.000 264 33529.18 530.80 2274.60 30.98 2014-09-21 15:45:54.000 264 33529.09 530.82 2274.65 30.98 2014-09-21 15:45:55.000 264 33529.09 530.77 2274.57 30.98 2014-09-21 15:45:56.000 264 33529.09 530.78 2274.64 30.98 2014-09-21 15:45:57.000 264 33529.09 530.82 2274.59 30.98 2014-09-21 15:45:58.000 264 33529.09 530.83 2274.66 30.98 2014-09-21 15:45:59.000 264 33529.05 530.82 2274.68 30.98 2014-09-21 15:46:00.000 264 33529.05 530.85 2274.69 30.98 2014-09-21 15:46:01.000 264 33529.14 530.80 2274.65 30.98 2014-09-21 15:46:02.000 264 33529.09 530.81 2274.61 30.98 2014-09-21 15:46:03.000 264 33529.08 530.78 2274.59 30.98 2014-09-21 15:46:04.000 264 33529.05 530.82 2274.63 30.98 2014-09-21 15:46:05.000 264 33529.06 530.76 2274.66 30.98 2014-09-21 15:46:06.000 264 33529.02 530.79 2274.66 30.98 2014-09-21 15:46:06.000 264 33529.08 530.81 2274.60 30.98 2014-09-21 15:46:08.000 264 33529.05 530.85 2274.62 30.98 2014-09-21 15:46:09.000 264 33529.08 530.82 2274.60 30.98 2014-09-21 15:46:10.000 264 33529.10 530.81 2274.65 30.98 2014-09-21 15:46:11.000 264 33529.13 530.81 2274.71 30.98 2014-09-21 15:46:12.000 264 33529.12 530.85 2274.66 30.98 2014-09-21 15:46:13.000 264 33529.13 530.85 2274.57 30.98 2014-09-21 15:46:14.000 264 33529.12 530.83 2274.64 30.98 2014-09-21 15:46:15.000 264 33529.15 530.85 2274.66 30.98 2014-09-21 15:46:16.000 264 33529.09 530.87 2274.62 30.98 2014-09-21 15:46:17.000 264 33529.12 530.87 2274.64 30.98 2014-09-21 15:46:18.000 264 33529.07 530.85 2274.62 30.98 2014-09-21 15:46:19.000 264 33529.08 530.87 2274.60 30.98 2014-09-21 15:46:19.000 264 33529.15 530.87 2274.59 30.98 2014-09-21 15:46:21.000 264 33529.17 530.87 2274.65 30.98 2014-09-21 15:46:22.000 264 33529.14 530.94 2274.56 30.98 2014-09-21 15:46:23.000 264 33529.09 530.90 2274.59 30.98 2014-09-21 15:46:24.000 264 33529.09 530.89 2274.61 30.98 2014-09-21 15:46:25.000 264 33529.05 530.88 2274.59 30.98 2014-09-21 15:46:26.000 264 33529.05 530.85 2274.60 30.98 2014-09-21 15:46:27.000 264 33529.17 530.86 2274.59 30.98 2014-09-21 15:46:28.000 264 33529.04 530.87 2274.65 30.98 2014-09-21 15:46:29.000 264 33529.17 530.84 2274.64 30.98 2014-09-21 15:46:30.000 264 33529.10 530.86 2274.60 30.98 2014-09-21 15:46:31.000 264 33529.07 530.88 2274.62 30.98 2014-09-21 15:46:32.000 264 33529.18 530.89 2274.61 30.98 2014-09-21 15:46:33.000 264 33529.12 530.87 2274.53 30.98 2014-09-21 15:46:34.000 264 33529.12 530.88 2274.64 30.98 2014-09-21 15:46:35.000 264 33529.15 530.89 2274.62 30.98 2014-09-21 15:46:36.000 264 33529.08 530.89 2274.65 30.98 2014-09-21 15:46:37.000 264 33529.18 530.87 2274.60 30.98 2014-09-21 15:46:38.000 264 33529.07 530.88 2274.55 30.98 2014-09-21 15:46:39.000 264 33528.98 530.90 2274.65 30.98 2014-09-21 15:46:40.000 264 33529.09 530.93 2274.58 30.98 2014-09-21 15:46:41.000 264 33529.09 530.90 2274.62 30.98 2014-09-21 15:46:42.000 264 33529.08 530.89 2274.57 30.98 2014-09-21 15:46:43.000 264 33529.07 530.90 2274.57 30.98 2014-09-21 15:46:44.000 264 33529.07 530.96 2274.57 30.98 2014-09-21 15:46:45.000 264 33529.06 530.90 2274.59 30.98 2014-09-21 15:46:46.000 264 33529.15 530.96 2274.62 30.98 2014-09-21 15:46:47.000 264 33529.05 530.95 2274.68 30.98 2014-09-21 15:46:48.000 264 33529.00 530.94 2274.65 30.98 2014-09-21 15:46:49.000 264 33529.11 530.93 2274.61 30.98 2014-09-21 15:46:50.000 264 33529.10 530.92 2274.63 30.98 2014-09-21 15:46:51.000 264 33529.05 530.94 2274.59 30.98 2014-09-21 15:46:52.000 264 33529.12 530.98 2274.53 30.98 2014-09-21 15:46:53.000 264 33529.15 530.97 2274.63 30.98 2014-09-21 15:46:54.000 264 33529.09 530.90 2274.64 30.98 2014-09-21 15:46:55.000 264 33529.17 530.92 2274.58 30.98 2014-09-21 15:46:56.000 264 33529.20 530.94 2274.60 30.98 2014-09-21 15:46:57.000 264 33529.13 530.93 2274.61 30.98 2014-09-21 15:46:58.000 264 33529.18 530.94 2274.62 30.98 2014-09-21 15:46:59.000 264 33529.05 530.90 2274.57 30.98 2014-09-21 15:47:00.000 264 33529.09 530.90 2274.61 30.98 2014-09-21 15:47:00.000 264 33529.07 530.92 2274.55 30.98 2014-09-21 15:47:02.000 264 33529.12 530.96 2274.65 30.98 2014-09-21 15:47:03.000 264 33529.15 530.96 2274.68 30.98 2014-09-21 15:47:04.000 264 33529.09 530.95 2274.58 30.98 2014-09-21 15:47:05.000 264 33529.16 530.97 2274.53 30.98 2014-09-21 15:47:06.000 264 33529.13 530.96 2274.58 30.98 2014-09-21 15:47:07.000 264 33529.15 530.96 2274.60 30.98 2014-09-21 15:47:08.000 264 33529.10 530.97 2274.57 30.98 2014-09-21 15:47:09.000 264 33529.23 530.96 2274.57 30.98 2014-09-21 15:47:10.000 264 33529.09 530.95 2274.59 30.98 2014-09-21 15:47:11.000 264 33529.15 530.97 2274.62 30.98 2014-09-21 15:47:12.000 264 33529.12 530.96 2274.65 30.98 2014-09-21 15:47:13.000 264 33529.05 530.92 2274.60 30.98 2014-09-21 15:47:13.000 264 33529.20 530.93 2274.59 30.98 2014-09-21 15:47:15.000 264 33529.15 530.96 2274.57 30.98 2014-09-21 15:47:16.000 264 33529.09 530.94 2274.65 30.98 2014-09-21 15:47:17.000 264 33529.18 531.00 2274.57 30.98 2014-09-21 15:47:18.000 264 33529.14 530.97 2274.55 30.98 2014-09-21 15:47:19.000 264 33529.18 530.96 2274.57 30.98 2014-09-21 15:47:20.000 264 33529.23 530.94 2274.65 30.98 2014-09-21 15:47:21.000 264 33529.33 530.96 2274.58 30.98 2014-09-21 15:47:22.000 264 33529.21 530.94 2274.62 30.98 2014-09-21 15:47:23.000 264 33529.20 530.94 2274.50 30.98 2014-09-21 15:47:24.000 264 33529.19 530.94 2274.53 30.98 2014-09-21 15:47:25.000 264 33529.27 530.95 2274.60 30.98 2014-09-21 15:47:26.000 264 33529.24 530.93 2274.59 30.98 2014-09-21 15:47:27.000 264 33529.33 530.92 2274.57 30.98 2014-09-21 15:47:28.000 264 33529.09 530.97 2274.62 30.98 2014-09-21 15:47:29.000 264 33529.22 530.99 2274.53 30.98 2014-09-21 15:47:30.000 264 33529.24 530.97 2274.56 30.98 2014-09-21 15:47:31.000 264 33529.20 530.97 2274.47 30.98 2014-09-21 15:47:32.000 264 33529.20 530.94 2274.61 30.98 2014-09-21 15:47:33.000 264 33529.13 530.93 2274.51 30.98 2014-09-21 15:47:34.000 264 33529.24 530.91 2274.58 30.98 2014-09-21 15:47:35.000 264 33529.19 530.99 2274.55 30.98 2014-09-21 15:47:36.000 264 33529.21 530.97 2274.63 30.98 2014-09-21 15:47:37.000 264 33529.18 530.93 2274.57 30.98 2014-09-21 15:47:38.000 264 33529.20 530.97 2274.55 30.98 2014-09-21 15:47:39.000 264 33529.20 531.01 2274.51 30.98 2014-09-21 15:47:40.000 264 33529.25 530.98 2274.52 30.98 2014-09-21 15:47:41.000 264 33529.21 531.02 2274.52 30.98 2014-09-21 15:47:42.000 264 33529.18 530.98 2274.57 30.98 2014-09-21 15:47:43.000 264 33529.25 530.99 2274.48 30.98 2014-09-21 15:47:44.000 264 33529.18 530.95 2274.50 30.98 2014-09-21 15:47:45.000 264 33529.15 531.00 2274.51 30.98 2014-09-21 15:47:46.000 264 33529.27 530.95 2274.60 30.98 2014-09-21 15:47:47.000 264 33529.20 530.97 2274.47 30.98 2014-09-21 15:47:48.000 264 33529.22 531.01 2274.52 30.98 2014-09-21 15:47:49.000 264 33529.20 530.96 2274.52 30.98 2014-09-21 15:47:50.000 264 33529.25 530.98 2274.54 30.98 2014-09-21 15:47:51.000 264 33529.25 531.00 2274.55 30.98 2014-09-21 15:47:52.000 264 33529.12 530.98 2274.54 30.98 2014-09-21 15:47:53.000 264 33529.24 531.01 2274.52 30.98 2014-09-21 15:47:54.000 264 33529.17 530.99 2274.51 30.98 2014-09-21 15:47:54.000 264 33529.21 531.01 2274.51 30.98 2014-09-21 15:47:56.000 264 33529.23 531.02 2274.54 30.98 2014-09-21 15:47:57.000 264 33529.20 531.02 2274.52 30.98 2014-09-21 15:47:58.000 264 33529.16 531.03 2274.50 30.98 2014-09-21 15:47:59.000 264 33529.25 531.04 2274.48 30.98 2014-09-21 15:48:00.000 264 33529.17 531.04 2274.47 30.98 2014-09-21 15:48:01.000 264 33529.18 530.99 2274.50 30.98 2014-09-21 15:48:02.000 264 33529.23 531.04 2274.49 30.98 2014-09-21 15:48:03.000 264 33529.20 531.02 2274.56 30.98 2014-09-21 15:48:04.000 264 33529.13 531.05 2274.43 30.98 2014-09-21 15:48:05.000 264 33529.26 531.03 2274.53 30.98 2014-09-21 15:48:06.000 264 33529.17 531.03 2274.50 30.98 2014-09-21 15:48:07.000 264 33529.09 531.06 2274.57 30.98 2014-09-21 15:48:07.000 264 33529.17 531.06 2274.53 30.98 2014-09-21 15:48:09.000 264 33529.14 531.05 2274.53 30.98 2014-09-21 15:48:10.000 264 33529.17 531.09 2274.49 30.98 2014-09-21 15:48:11.000 264 33529.14 531.08 2274.51 30.98 2014-09-21 15:48:12.000 264 33529.10 531.09 2274.45 30.98 2014-09-21 15:48:13.000 264 33529.15 531.09 2274.42 30.98 2014-09-21 15:48:14.000 264 33529.14 531.06 2274.49 30.98 2014-09-21 15:48:15.000 264 33529.11 531.08 2274.49 30.98 2014-09-21 15:48:16.000 264 33529.09 531.12 2274.50 30.98 2014-09-21 15:48:17.000 264 33529.12 531.13 2274.39 30.98 2014-09-21 15:48:18.000 264 33529.11 531.12 2274.44 30.98 2014-09-21 15:48:19.000 264 33529.18 531.11 2274.58 30.98 2014-09-21 15:48:20.000 264 33529.20 531.12 2274.38 30.98 2014-09-21 15:48:21.000 264 33529.14 531.15 2274.52 30.98 2014-09-21 15:48:22.000 264 33529.08 531.17 2274.50 30.98 2014-09-21 15:48:23.000 264 33529.08 531.17 2274.48 30.98 2014-09-21 15:48:24.000 264 33529.04 531.15 2274.43 30.98 2014-09-21 15:48:25.000 264 33529.05 531.12 2274.56 30.98 2014-09-21 15:48:26.000 264 33529.11 531.15 2274.50 30.98 2014-09-21 15:48:27.000 264 33529.09 531.14 2274.45 30.98 2014-09-21 15:48:28.000 264 33529.00 531.20 2274.49 30.98 2014-09-21 15:48:29.000 264 33529.04 531.19 2274.53 30.98 2014-09-21 15:48:30.000 264 33529.11 531.14 2274.59 30.98 2014-09-21 15:48:31.000 264 33529.07 531.21 2274.44 30.98 2014-09-21 15:48:32.000 264 33529.13 531.18 2274.45 30.98 2014-09-21 15:48:33.000 264 33528.99 531.18 2274.50 30.98 2014-09-21 15:48:34.000 264 33529.02 531.21 2274.49 30.98 2014-09-21 15:48:35.000 264 33529.06 531.23 2274.55 30.98 2014-09-21 15:48:36.000 264 33529.00 531.25 2274.51 30.98 2014-09-21 15:48:37.000 264 33528.96 531.25 2274.51 30.98 2014-09-21 15:48:38.000 264 33529.03 531.22 2274.49 30.98 2014-09-21 15:48:39.000 264 33529.00 531.22 2274.43 30.98 2014-09-21 15:48:40.000 264 33528.93 531.23 2274.53 30.98 2014-09-21 15:48:41.000 264 33528.99 531.26 2274.47 30.98 2014-09-21 15:48:42.000 264 33528.93 531.23 2274.56 30.98 2014-09-21 15:48:43.000 264 33528.91 531.18 2274.44 30.98 2014-09-21 15:48:44.000 264 33528.95 531.20 2274.57 30.98 2014-09-21 15:48:45.000 264 33528.93 531.23 2274.53 30.98 2014-09-21 15:48:46.000 264 33528.94 531.28 2274.49 30.98 2014-09-21 15:48:47.000 264 33528.94 531.26 2274.56 30.98 2014-09-21 15:48:48.000 264 33528.90 531.24 2274.49 30.98 2014-09-21 15:48:48.000 264 33528.93 531.29 2274.53 30.98 2014-09-21 15:48:50.000 264 33528.83 531.31 2274.57 30.98 2014-09-21 15:48:51.000 264 33528.89 531.30 2274.53 30.98 2014-09-21 15:48:52.000 264 33528.86 531.26 2274.53 30.98 2014-09-21 15:48:53.000 264 33528.79 531.30 2274.63 30.98 2014-09-21 15:48:54.000 264 33528.83 531.31 2274.59 30.98 2014-09-21 15:48:55.000 264 33528.91 531.35 2274.62 30.98 2014-09-21 15:48:56.000 264 33528.84 531.32 2274.60 30.98 2014-09-21 15:48:57.000 264 33528.84 531.32 2274.54 30.98 2014-09-21 15:48:58.000 264 33528.86 531.27 2274.53 30.98 2014-09-21 15:48:59.000 264 33528.75 531.33 2274.62 30.98 2014-09-21 15:49:00.000 264 33528.74 531.36 2274.56 30.98 2014-09-21 15:49:01.000 264 33528.73 531.35 2274.51 30.98 2014-09-21 15:49:01.000 264 33528.80 531.36 2274.54 30.98 2014-09-21 15:49:03.000 264 33528.84 531.38 2274.65 30.98 2014-09-21 15:49:04.000 264 33528.77 531.36 2274.55 30.98 2014-09-21 15:49:05.000 264 33528.80 531.38 2274.60 30.98 2014-09-21 15:49:06.000 264 33528.71 531.36 2274.56 30.98 2014-09-21 15:49:07.000 264 33528.72 531.36 2274.56 30.98 2014-09-21 15:49:08.000 264 33528.69 531.35 2274.62 30.98 2014-09-21 15:49:09.000 264 33528.72 531.40 2274.55 30.98 2014-09-21 15:49:10.000 264 33528.74 531.38 2274.57 30.98 2014-09-21 15:49:11.000 264 33528.72 531.38 2274.62 30.98 2014-09-21 15:49:12.000 264 33528.67 531.38 2274.53 30.98 2014-09-21 15:49:13.000 264 33528.70 531.38 2274.68 30.98 2014-09-21 15:49:14.000 264 33528.69 531.43 2274.66 30.98 2014-09-21 15:49:15.000 264 33528.67 531.41 2274.63 30.98 2014-09-21 15:49:16.000 264 33528.66 531.43 2274.59 30.98 2014-09-21 15:49:17.000 264 33528.53 531.43 2274.59 30.98 2014-09-21 15:49:18.000 264 33528.58 531.42 2274.58 30.98 2014-09-21 15:49:19.000 264 33528.54 531.45 2274.65 30.98 2014-09-21 15:49:20.000 264 33528.56 531.44 2274.59 30.98 2014-09-21 15:49:21.000 264 33528.56 531.45 2274.66 30.98 2014-09-21 15:49:22.000 264 33528.47 531.43 2274.68 30.98 2014-09-21 15:49:23.000 264 33528.59 531.53 2274.66 30.98 2014-09-21 15:49:24.000 264 33528.62 531.49 2274.63 30.98 2014-09-21 15:49:25.000 264 33528.54 531.43 2274.68 30.98 2014-09-21 15:49:26.000 264 33528.55 531.44 2274.74 30.98 2014-09-21 15:49:27.000 264 33528.56 531.50 2274.67 30.98 2014-09-21 15:49:28.000 264 33528.40 531.46 2274.66 30.98 2014-09-21 15:49:29.000 264 33528.52 531.48 2274.69 30.98 2014-09-21 15:49:30.000 264 33528.44 531.47 2274.59 30.98 2014-09-21 15:49:31.000 264 33528.41 531.51 2274.74 30.98 2014-09-21 15:49:32.000 264 33528.41 531.50 2274.71 30.98 2014-09-21 15:49:33.000 264 33528.47 531.49 2274.75 30.98 2014-09-21 15:49:34.000 264 33528.43 531.52 2274.63 30.98 2014-09-21 15:49:35.000 264 33528.39 531.48 2274.75 30.98 2014-09-21 15:49:36.000 264 33528.39 531.48 2274.68 30.98 2014-09-21 15:49:37.000 264 33528.34 531.49 2274.74 30.98 2014-09-21 15:49:38.000 264 33528.43 531.48 2274.68 30.98 2014-09-21 15:49:39.000 264 33528.42 531.54 2274.72 30.98 2014-09-21 15:49:40.000 264 33528.39 531.54 2274.76 30.98 2014-09-21 15:49:41.000 264 33528.25 531.59 2274.65 30.98 2014-09-21 15:49:42.000 264 33528.39 531.57 2274.66 30.98 2014-09-21 15:49:42.000 264 33528.38 531.58 2274.69 30.98 2014-09-21 15:49:44.000 264 33528.43 531.55 2274.68 30.98 2014-09-21 15:49:45.000 264 33528.43 531.60 2274.68 30.98 2014-09-21 15:49:46.000 264 33528.30 531.59 2274.72 30.98 2014-09-21 15:49:47.000 264 33528.22 531.56 2274.71 30.98 2014-09-21 15:49:48.000 264 33528.21 531.59 2274.71 30.98 2014-09-21 15:49:49.000 264 33528.26 531.60 2274.72 30.98 2014-09-21 15:49:50.000 264 33528.24 531.59 2274.75 30.98 2014-09-21 15:49:51.000 264 33528.25 531.64 2274.76 30.98 2014-09-21 15:49:52.000 264 33528.13 531.63 2274.71 30.98 2014-09-21 15:49:53.000 264 33528.27 531.63 2274.81 30.98 2014-09-21 15:49:54.000 264 33528.27 531.60 2274.76 30.98 2014-09-21 15:49:55.000 264 33528.18 531.63 2274.81 30.98 2014-09-21 15:49:55.000 264 33528.23 531.69 2274.83 30.98 2014-09-21 15:49:57.000 264 33528.17 531.61 2274.87 30.98 2014-09-21 15:49:58.000 264 33528.14 531.62 2274.78 30.98 2014-09-21 15:49:59.000 264 33528.19 531.65 2274.74 30.98 2014-09-21 15:50:00.000 264 33528.23 531.68 2274.83 30.98 2014-09-21 15:50:01.000 264 33528.12 531.66 2274.88 30.98 2014-09-21 15:50:02.000 264 33528.09 531.70 2274.82 30.98 2014-09-21 15:50:03.000 264 33528.14 531.68 2274.81 30.98 2014-09-21 15:50:04.000 264 33528.10 531.68 2274.91 30.98 2014-09-21 15:50:05.000 264 33528.18 531.65 2274.86 30.98 2014-09-21 15:50:06.000 264 33528.13 531.65 2274.78 30.98 2014-09-21 15:50:07.000 264 33528.09 531.69 2274.78 30.98 2014-09-21 15:50:08.000 264 33528.15 531.70 2274.84 30.98 2014-09-21 15:50:09.000 264 33528.12 531.69 2274.82 30.98 2014-09-21 15:50:10.000 264 33528.13 531.73 2274.81 30.98 2014-09-21 15:50:11.000 264 33528.14 531.69 2274.87 30.98 2014-09-21 15:50:12.000 264 33528.09 531.67 2274.88 30.98 2014-09-21 15:50:13.000 264 33528.11 531.73 2274.89 30.98 2014-09-21 15:50:14.000 264 33528.05 531.70 2274.90 30.98 2014-09-21 15:50:15.000 264 33528.11 531.72 2274.87 30.98 2014-09-21 15:50:16.000 264 33528.09 531.75 2274.86 30.98 2014-09-21 15:50:17.000 264 33528.10 531.72 2274.97 30.98 2014-09-21 15:50:18.000 264 33528.01 531.71 2274.90 30.98 2014-09-21 15:50:19.000 264 33527.96 531.72 2274.88 30.98 2014-09-21 15:50:20.000 264 33528.12 531.75 2274.88 30.98 2014-09-21 15:50:21.000 264 33528.03 531.76 2274.96 30.98 2014-09-21 15:50:22.000 264 33528.05 531.72 2274.88 30.98 2014-09-21 15:50:23.000 264 33528.14 531.71 2274.96 30.98 2014-09-21 15:50:24.000 264 33528.03 531.69 2274.92 30.98 2014-09-21 15:50:25.000 264 33528.09 531.73 2274.90 30.98 2014-09-21 15:50:26.000 264 33528.02 531.75 2274.81 30.98 2014-09-21 15:50:27.000 264 33528.11 531.76 2274.86 30.98 2014-09-21 15:50:28.000 264 33528.02 531.73 2274.91 30.98 2014-09-21 15:50:29.000 264 33528.07 531.71 2274.99 30.98 2014-09-21 15:50:30.000 264 33528.02 531.68 2274.96 30.98 2014-09-21 15:50:31.000 264 33527.97 531.77 2274.82 30.98 2014-09-21 15:50:32.000 264 33527.96 531.74 2274.96 30.98 2014-09-21 15:50:33.000 264 33528.00 531.77 2274.84 30.98 2014-09-21 15:50:34.000 264 33527.94 531.71 2274.85 30.98 2014-09-21 15:50:35.000 264 33527.96 531.75 2274.84 30.98 2014-09-21 15:50:36.000 264 33527.97 531.78 2274.87 30.98 2014-09-21 15:50:36.000 264 33527.94 531.72 2274.88 30.98 2014-09-21 15:50:38.000 264 33527.98 531.75 2274.92 30.98 2014-09-21 15:50:39.000 264 33527.99 531.77 2274.84 30.98 2014-09-21 15:50:40.000 264 33527.93 531.80 2274.87 30.98 2014-09-21 15:50:41.000 264 33527.91 531.76 2274.91 30.98 2014-09-21 15:50:42.000 264 33527.94 531.78 2274.85 30.98 2014-09-21 15:50:43.000 264 33527.96 531.79 2274.96 30.98 2014-09-21 15:50:44.000 264 33527.98 531.81 2274.91 30.98 2014-09-21 15:50:45.000 264 33527.90 531.81 2274.96 30.98 2014-09-21 15:50:46.000 264 33527.92 531.82 2274.91 30.98 2014-09-21 15:50:47.000 264 33527.82 531.81 2274.87 30.98 2014-09-21 15:50:48.000 264 33527.85 531.79 2274.93 30.98 2014-09-21 15:50:49.000 264 33527.80 531.81 2274.91 30.98 2014-09-21 15:50:49.000 264 33527.93 531.83 2274.96 30.98 2014-09-21 15:50:51.000 264 33527.78 531.80 2274.79 30.98 2014-09-21 15:50:52.000 264 33527.88 531.79 2274.85 30.98 2014-09-21 15:50:53.000 264 33527.94 531.81 2274.96 30.98 2014-09-21 15:50:54.000 264 33527.85 531.81 2274.94 30.98 2014-09-21 15:50:55.000 264 33527.87 531.86 2274.93 30.98 2014-09-21 15:50:56.000 264 33527.84 531.86 2274.90 30.98 2014-09-21 15:50:57.000 264 33527.82 531.84 2274.84 30.98 2014-09-21 15:50:58.000 264 33527.72 531.88 2274.94 30.98 2014-09-21 15:50:59.000 264 33527.89 531.86 2274.92 30.98 2014-09-21 15:51:00.000 264 33527.79 531.84 2274.88 30.98 2014-09-21 15:51:01.000 264 33527.81 531.86 2274.94 30.98 2014-09-21 15:51:02.000 264 33527.76 531.86 2274.93 30.98 2014-09-21 15:51:03.000 264 33527.72 531.90 2274.94 30.98 2014-09-21 15:51:04.000 264 33527.83 531.86 2274.99 30.98 2014-09-21 15:51:05.000 264 33527.82 531.88 2275.01 30.98 2014-09-21 15:51:06.000 264 33527.73 531.86 2274.97 30.98 2014-09-21 15:51:07.000 264 33527.72 531.93 2274.97 30.98 2014-09-21 15:51:08.000 264 33527.78 531.88 2274.94 30.98 2014-09-21 15:51:09.000 264 33527.74 531.91 2274.96 30.98 2014-09-21 15:51:10.000 264 33527.66 531.91 2274.99 30.98 2014-09-21 15:51:11.000 264 33527.93 531.91 2275.00 30.98 2014-09-21 15:51:12.000 264 33527.76 531.92 2274.91 30.98 2014-09-21 15:51:13.000 264 33527.74 531.95 2274.86 30.98 2014-09-21 15:51:14.000 264 33527.71 531.95 2274.97 30.98 2014-09-21 15:51:15.000 264 33527.62 531.92 2274.94 30.98 2014-09-21 15:51:16.000 264 33527.78 531.94 2274.99 30.98 2014-09-21 15:51:17.000 264 33527.72 531.92 2274.97 30.98 2014-09-21 15:51:18.000 264 33527.70 531.91 2274.95 30.98 2014-09-21 15:51:19.000 264 33527.63 531.96 2275.02 30.98 2014-09-21 15:51:20.000 264 33527.72 531.94 2275.00 30.98 2014-09-21 15:51:21.000 264 33527.74 531.92 2274.97 30.98 2014-09-21 15:51:22.000 264 33527.66 531.95 2275.02 30.98 2014-09-21 15:51:23.000 264 33527.60 531.99 2274.98 30.98 2014-09-21 15:51:24.000 264 33527.59 532.00 2275.02 30.98 2014-09-21 15:51:25.000 264 33527.60 531.98 2275.01 30.98 2014-09-21 15:51:26.000 264 33527.62 531.91 2275.03 30.98 2014-09-21 15:51:27.000 264 33527.63 531.96 2274.92 30.98 2014-09-21 15:51:28.000 264 33527.62 531.96 2275.11 30.98 2014-09-21 15:51:29.000 264 33527.56 531.96 2275.02 30.98 2014-09-21 15:51:30.000 264 33527.54 531.99 2274.99 30.98 2014-09-21 15:51:30.000 264 33527.67 532.02 2275.03 30.98 2014-09-21 15:51:32.000 264 33527.59 532.00 2274.97 30.98 2014-09-21 15:51:33.000 264 33527.61 531.99 2275.01 30.98 2014-09-21 15:51:34.000 264 33527.56 532.02 2275.07 30.98 2014-09-21 15:51:35.000 264 33527.69 532.00 2275.06 30.98 2014-09-21 15:51:36.000 264 33527.60 532.00 2275.03 30.98 2014-09-21 15:51:37.000 264 33527.66 532.05 2274.99 30.98 2014-09-21 15:51:38.000 264 33527.59 532.03 2275.01 30.98 2014-09-21 15:51:39.000 264 33527.56 532.00 2275.02 30.98 2014-09-21 15:51:40.000 264 33527.55 532.05 2275.06 30.98 2014-09-21 15:51:41.000 264 33527.54 532.05 2275.04 30.98 2014-09-21 15:51:42.000 264 33527.57 532.03 2275.01 30.98 2014-09-21 15:51:43.000 264 33527.51 532.02 2275.01 30.98 2014-09-21 15:51:43.000 264 33527.46 532.02 2275.03 30.98 2014-09-21 15:51:45.000 264 33527.54 532.03 2275.01 30.98 2014-09-21 15:51:46.000 264 33527.57 532.03 2275.06 30.98 2014-09-21 15:51:47.000 264 33527.51 532.05 2274.99 30.98 2014-09-21 15:51:48.000 264 33527.47 532.03 2275.01 30.98 2014-09-21 15:51:49.000 264 33527.46 532.08 2275.05 30.98 2014-09-21 15:51:50.000 264 33527.46 532.08 2275.09 30.98 2014-09-21 15:51:51.000 264 33527.48 532.05 2275.08 30.98 2014-09-21 15:51:52.000 264 33527.55 532.04 2275.00 30.98 2014-09-21 15:51:53.000 264 33527.51 532.03 2275.01 30.98 2014-09-21 15:51:54.000 264 33527.51 532.05 2275.03 30.98 2014-09-21 15:51:55.000 264 33527.50 532.03 2275.05 30.98 2014-09-21 15:51:56.000 264 33527.50 532.09 2275.01 30.98 2014-09-21 15:51:57.000 264 33527.45 532.06 2275.06 30.98 2014-09-21 15:51:58.000 264 33527.51 532.10 2275.09 30.98 2014-09-21 15:51:59.000 264 33527.43 532.08 2275.11 30.98 2014-09-21 15:52:00.000 264 33527.40 532.08 2275.09 30.98 2014-09-21 15:52:01.000 264 33527.51 532.09 2275.05 30.98 2014-09-21 15:52:02.000 264 33527.44 532.10 2275.06 30.98 2014-09-21 15:52:03.000 264 33527.44 532.12 2275.07 30.98 2014-09-21 15:52:04.000 264 33527.39 532.07 2275.07 30.98 2014-09-21 15:52:05.000 264 33527.42 532.12 2275.05 30.98 2014-09-21 15:52:06.000 264 33527.49 532.13 2275.07 30.98 2014-09-21 15:52:07.000 264 33527.44 532.09 2275.07 30.98 2014-09-21 15:52:08.000 264 33527.49 532.13 2275.12 30.98 2014-09-21 15:52:09.000 264 33527.43 532.15 2275.03 30.98 2014-09-21 15:52:10.000 264 33527.47 532.12 2275.13 30.98 2014-09-21 15:52:11.000 264 33527.48 532.06 2275.08 30.98 2014-09-21 15:52:12.000 264 33527.44 532.07 2275.06 30.98 2014-09-21 15:52:13.000 264 33527.47 532.10 2275.12 30.98 2014-09-21 15:52:14.000 264 33527.47 532.11 2275.05 30.98 2014-09-21 15:52:15.000 264 33527.39 532.12 2275.05 30.98 2014-09-21 15:52:16.000 264 33527.40 532.12 2275.12 30.98 2014-09-21 15:52:17.000 264 33527.47 532.13 2275.09 30.98 2014-09-21 15:52:18.000 264 33527.46 532.12 2275.12 30.98 2014-09-21 15:52:19.000 264 33527.44 532.16 2275.05 30.98 2014-09-21 15:52:20.000 264 33527.43 532.12 2275.12 30.98 2014-09-21 15:52:21.000 264 33527.34 532.09 2275.12 30.98 2014-09-21 15:52:22.000 264 33527.49 532.12 2275.14 30.98 2014-09-21 15:52:23.000 264 33527.44 532.13 2275.12 30.98 2014-09-21 15:52:24.000 264 33527.41 532.11 2275.11 30.98 2014-09-21 15:52:24.000 264 33527.49 532.11 2275.16 30.98 2014-09-21 15:52:26.000 264 33527.48 532.10 2275.20 30.98 2014-09-21 15:52:27.000 264 33527.44 532.12 2275.06 30.98 2014-09-21 15:52:28.000 264 33527.45 532.12 2275.21 30.98 2014-09-21 15:52:29.000 264 33527.47 532.09 2275.12 30.98 2014-09-21 15:52:30.000 264 33527.52 532.08 2275.14 30.98 2014-09-21 15:52:31.000 264 33527.44 532.15 2275.09 30.98 2014-09-21 15:52:32.000 264 33527.50 532.14 2275.12 30.98 2014-09-21 15:52:33.000 264 33527.36 532.11 2275.06 30.98 2014-09-21 15:52:34.000 264 33527.48 532.10 2275.18 30.98 2014-09-21 15:52:35.000 264 33527.43 532.15 2275.12 30.98 2014-09-21 15:52:36.000 264 33527.51 532.15 2275.07 30.98 2014-09-21 15:52:37.000 264 33527.53 532.14 2275.12 30.98 2014-09-21 15:52:37.000 264 33527.32 532.13 2275.05 30.98 2014-09-21 15:52:39.000 264 33527.43 532.12 2275.11 30.98 2014-09-21 15:52:40.000 264 33527.42 532.10 2275.14 30.98 2014-09-21 15:52:41.000 264 33527.35 532.10 2275.00 30.98 2014-09-21 15:52:42.000 264 33527.38 532.10 2275.04 30.98 2014-09-21 15:52:43.000 264 33527.50 532.13 2275.24 30.98 2014-09-21 15:52:44.000 264 33527.43 532.13 2275.06 30.98 2014-09-21 15:52:45.000 264 33527.43 532.14 2275.16 30.98 2014-09-21 15:52:46.000 264 33527.45 532.11 2275.07 30.98 2014-09-21 15:52:47.000 264 33527.43 532.15 2275.09 30.98 2014-09-21 15:52:48.000 264 33527.41 532.15 2275.09 30.98 2014-09-21 15:52:49.000 264 33527.43 532.18 2275.13 30.98 2014-09-21 15:52:50.000 264 33527.43 532.16 2275.17 30.98 2014-09-21 15:52:51.000 264 33527.37 532.16 2275.16 30.98 2014-09-21 15:52:52.000 264 33527.35 532.16 2275.12 30.98 2014-09-21 15:52:53.000 264 33527.53 532.13 2275.06 30.98 2014-09-21 15:52:54.000 264 33527.38 532.15 2275.01 30.98 2014-09-21 15:52:55.000 264 33527.41 532.19 2275.17 30.98 2014-09-21 15:52:56.000 264 33527.38 532.19 2275.14 30.98 2014-09-21 15:52:57.000 264 33527.40 532.17 2275.23 30.98 2014-09-21 15:52:58.000 264 33527.43 532.22 2275.14 30.98 2014-09-21 15:52:59.000 264 33527.41 532.21 2275.24 30.98 2014-09-21 15:53:00.000 264 33527.35 532.19 2275.14 30.98 2014-09-21 15:53:01.000 264 33527.34 532.16 2275.14 30.98 2014-09-21 15:53:02.000 264 33527.37 532.19 2275.07 30.98 2014-09-21 15:53:03.000 264 33527.35 532.25 2275.06 30.98 2014-09-21 15:53:04.000 264 33527.37 532.22 2275.14 30.98 2014-09-21 15:53:05.000 264 33527.22 532.22 2275.11 30.98 2014-09-21 15:53:06.000 264 33527.29 532.21 2275.12 30.98 2014-09-21 15:53:07.000 264 33527.41 532.23 2275.14 30.98 2014-09-21 15:53:08.000 264 33527.31 532.26 2275.14 30.98 2014-09-21 15:53:09.000 264 33527.33 532.23 2275.16 30.98 2014-09-21 15:53:10.000 264 33527.40 532.27 2275.15 30.98 2014-09-21 15:53:11.000 264 33527.25 532.27 2275.23 30.98 2014-09-21 15:53:12.000 264 33527.26 532.25 2275.11 30.98 2014-09-21 15:53:13.000 264 33527.37 532.28 2275.16 30.98 2014-09-21 15:53:14.000 264 33527.34 532.27 2275.16 30.98 2014-09-21 15:53:15.000 264 33527.32 532.31 2275.21 30.98 2014-09-21 15:53:16.000 264 33527.22 532.26 2275.16 30.98 2014-09-21 15:53:17.000 264 33527.31 532.26 2275.12 30.98 2014-09-21 15:53:18.000 264 33527.22 532.27 2275.16 30.98 2014-09-21 15:53:18.000 264 33527.25 532.28 2275.27 30.98 2014-09-21 15:53:20.000 264 33527.34 532.28 2275.12 30.98 2014-09-21 15:53:21.000 264 33527.24 532.35 2275.10 30.98 2014-09-21 15:53:22.000 264 33527.26 532.30 2275.11 30.98 2014-09-21 15:53:23.000 264 33527.30 532.29 2275.21 30.98 2014-09-21 15:53:24.000 264 33527.32 532.28 2275.20 30.98 2014-09-21 15:53:25.000 264 33527.34 532.27 2275.18 30.98 2014-09-21 15:53:26.000 264 33527.31 532.31 2275.20 30.98 2014-09-21 15:53:27.000 264 33527.40 532.26 2275.16 30.98 2014-09-21 15:53:28.000 264 33527.30 532.30 2275.17 30.98 2014-09-21 15:53:29.000 264 33527.31 532.26 2275.23 30.98 2014-09-21 15:53:30.000 264 33527.24 532.28 2275.18 30.98 2014-09-21 15:53:31.000 264 33527.28 532.31 2275.18 30.98 2014-09-21 15:53:31.000 264 33527.28 532.26 2275.17 30.98 2014-09-21 15:53:33.000 264 33527.24 532.24 2275.16 30.98 2014-09-21 15:53:34.000 264 33527.35 532.28 2275.24 30.98 2014-09-21 15:53:35.000 264 33527.25 532.30 2275.16 30.98 2014-09-21 15:53:36.000 264 33527.27 532.30 2275.15 30.98 2014-09-21 15:53:37.000 264 33527.35 532.31 2275.33 30.98 2014-09-21 15:53:38.000 264 33527.25 532.27 2275.31 30.98 2014-09-21 15:53:39.000 264 33527.19 532.30 2275.24 30.98 2014-09-21 15:53:40.000 264 33527.40 532.31 2275.25 30.98 2014-09-21 15:53:41.000 264 33527.25 532.33 2275.20 30.98 2014-09-21 15:53:42.000 264 33527.24 532.30 2275.22 30.98 2014-09-21 15:53:43.000 264 33527.22 532.32 2275.22 30.98 2014-09-21 15:53:44.000 264 33527.34 532.31 2275.12 30.98 2014-09-21 15:53:45.000 264 33527.31 532.27 2275.20 30.98 2014-09-21 15:53:46.000 264 33527.32 532.31 2275.23 30.98 2014-09-21 15:53:47.000 264 33527.29 532.30 2275.11 30.98 2014-09-21 15:53:48.000 264 33527.34 532.32 2275.19 30.98 2014-09-21 15:53:49.000 264 33527.26 532.35 2275.27 30.98 2014-09-21 15:53:50.000 264 33527.33 532.30 2275.19 30.98 2014-09-21 15:53:51.000 264 33527.32 532.31 2275.19 30.98 2014-09-21 15:53:52.000 264 33527.34 532.31 2275.28 30.98 2014-09-21 15:53:53.000 264 33527.28 532.32 2275.33 30.98 2014-09-21 15:53:54.000 264 33527.25 532.33 2275.30 30.98 2014-09-21 15:53:55.000 264 33527.34 532.33 2275.21 30.98 2014-09-21 15:53:56.000 264 33527.32 532.29 2275.25 30.98 2014-09-21 15:53:57.000 264 33527.27 532.34 2275.27 30.98 2014-09-21 15:53:58.000 264 33527.29 532.33 2275.21 30.98 2014-09-21 15:53:59.000 264 33527.27 532.34 2275.30 30.98 2014-09-21 15:54:00.000 264 33527.25 532.30 2275.25 30.98 2014-09-21 15:54:01.000 264 33527.26 532.34 2275.33 30.98 2014-09-21 15:54:02.000 264 33527.24 532.35 2275.32 30.98 2014-09-21 15:54:03.000 264 33527.14 532.33 2275.26 30.98 2014-09-21 15:54:04.000 264 33527.40 532.34 2275.22 30.98 2014-09-21 15:54:05.000 264 33527.28 532.37 2275.27 30.98 2014-09-21 15:54:06.000 264 33527.32 532.37 2275.21 30.98 2014-09-21 15:54:07.000 264 33527.39 532.36 2275.25 30.98 2014-09-21 15:54:08.000 264 33527.37 532.36 2275.21 30.98 2014-09-21 15:54:09.000 264 33527.27 532.35 2275.22 30.98 2014-09-21 15:54:10.000 264 33527.31 532.39 2275.24 30.98 2014-09-21 15:54:11.000 264 33527.40 532.38 2275.35 30.98 2014-09-21 15:54:12.000 264 33527.27 532.39 2275.31 30.98 2014-09-21 15:54:12.000 264 33527.35 532.38 2275.23 30.98 2014-09-21 15:54:14.000 264 33527.31 532.36 2275.21 30.98 2014-09-21 15:54:15.000 264 33527.27 532.37 2275.24 30.98 2014-09-21 15:54:16.000 264 33527.36 532.38 2275.24 30.98 2014-09-21 15:54:17.000 264 33527.32 532.39 2275.30 30.98 2014-09-21 15:54:18.000 264 33527.24 532.40 2275.23 30.98 2014-09-21 15:54:19.000 264 33527.24 532.38 2275.34 30.98 2014-09-21 15:54:20.000 264 33527.34 532.40 2275.18 30.98 2014-09-21 15:54:21.000 264 33527.27 532.38 2275.33 30.98 2014-09-21 15:54:22.000 264 33527.30 532.41 2275.25 30.98 2014-09-21 15:54:23.000 264 33527.32 532.46 2275.24 30.98 2014-09-21 15:54:24.000 264 33527.28 532.43 2275.15 30.98 2014-09-21 15:54:25.000 264 33527.30 532.37 2275.25 30.98 2014-09-21 15:54:25.000 264 33527.35 532.34 2275.23 30.98 2014-09-21 15:54:27.000 264 33527.31 532.36 2275.21 30.98 2014-09-21 15:54:28.000 264 33527.37 532.36 2275.24 30.98 2014-09-21 15:54:29.000 264 33527.29 532.39 2275.24 30.98 2014-09-21 15:54:30.000 264 33527.28 532.38 2275.31 30.98 2014-09-21 15:54:31.000 264 33527.32 532.40 2275.27 30.98 2014-09-21 15:54:32.000 264 33527.32 532.40 2275.24 30.98 2014-09-21 15:54:33.000 264 33527.31 532.33 2275.28 30.98 2014-09-21 15:54:34.000 264 33527.32 532.38 2275.24 30.98 2014-09-21 15:54:35.000 264 33527.14 532.37 2275.22 30.98 2014-09-21 15:54:36.000 264 33527.23 532.39 2275.30 30.98 2014-09-21 15:54:37.000 264 33527.19 532.36 2275.19 30.98 2014-09-21 15:54:38.000 264 33527.20 532.37 2275.31 30.98 2014-09-21 15:54:39.000 264 33527.28 532.39 2275.25 30.98 2014-09-21 15:54:40.000 264 33527.17 532.43 2275.30 30.98 2014-09-21 15:54:41.000 264 33527.26 532.43 2275.28 30.98 2014-09-21 15:54:42.000 264 33527.29 532.38 2275.21 30.98 2014-09-21 15:54:43.000 264 33527.17 532.39 2275.27 30.98 2014-09-21 15:54:44.000 264 33527.29 532.36 2275.28 30.98 2014-09-21 15:54:45.000 264 33527.24 532.40 2275.27 30.98 2014-09-21 15:54:46.000 264 33527.30 532.41 2275.26 30.98 2014-09-21 15:54:47.000 264 33527.24 532.39 2275.32 30.98 2014-09-21 15:54:48.000 264 33527.21 532.42 2275.32 30.98 2014-09-21 15:54:49.000 264 33527.25 532.39 2275.25 30.98 2014-09-21 15:54:50.000 264 33527.28 532.45 2275.22 30.98 2014-09-21 15:54:51.000 264 33527.31 532.41 2275.26 30.98 2014-09-21 15:54:52.000 264 33527.41 532.41 2275.28 30.98 2014-09-21 15:54:53.000 264 33527.28 532.40 2275.25 30.98 2014-09-21 15:54:54.000 264 33527.31 532.45 2275.28 30.98 2014-09-21 15:54:55.000 264 33527.28 532.39 2275.31 30.98 2014-09-21 15:54:56.000 264 33527.31 532.45 2275.18 30.98 2014-09-21 15:54:57.000 264 33527.36 532.46 2275.26 30.98 2014-09-21 15:54:58.000 264 33527.26 532.45 2275.26 30.98 2014-09-21 15:54:59.000 264 33527.39 532.46 2275.30 30.98 2014-09-21 15:55:00.000 264 33527.24 532.42 2275.23 30.98 2014-09-21 15:55:01.000 264 33527.32 532.45 2275.21 30.98 2014-09-21 15:55:02.000 264 33527.26 532.42 2275.19 30.98 2014-09-21 15:55:03.000 264 33527.25 532.45 2275.27 30.98 2014-09-21 15:55:04.000 264 33527.24 532.45 2275.25 30.98 2014-09-21 15:55:05.000 264 33527.28 532.48 2275.31 30.98 2014-09-21 15:55:06.000 264 33527.31 532.45 2275.27 30.98 2014-09-21 15:55:06.000 264 33527.32 532.46 2275.28 30.98 2014-09-21 15:55:08.000 264 33527.29 532.54 2275.29 30.98 2014-09-21 15:55:09.000 264 33527.26 532.45 2275.30 30.98 2014-09-21 15:55:10.000 264 33527.27 532.49 2275.23 30.98 2014-09-21 15:55:11.000 264 33527.40 532.46 2275.26 30.98 2014-09-21 15:55:12.000 264 33527.37 532.48 2275.25 30.98 2014-09-21 15:55:13.000 264 33527.36 532.50 2275.27 30.98 2014-09-21 15:55:14.000 264 33527.31 532.53 2275.23 30.98 2014-09-21 15:55:15.000 264 33527.25 532.53 2275.25 30.98 2014-09-21 15:55:16.000 264 33527.40 532.50 2275.28 30.98 2014-09-21 15:55:17.000 264 33527.32 532.53 2275.28 30.98 2014-09-21 15:55:18.000 264 33527.28 532.53 2275.22 30.98 2014-09-21 15:55:19.000 264 33527.29 532.50 2275.31 30.98 2014-09-21 15:55:19.000 264 33527.32 532.51 2275.29 30.98 2014-09-21 15:55:21.000 264 33527.35 532.50 2275.30 30.98 2014-09-21 15:55:22.000 264 33527.29 532.52 2275.22 30.98 2014-09-21 15:55:23.000 264 33527.33 532.47 2275.27 30.98 2014-09-21 15:55:24.000 264 33527.38 532.47 2275.27 30.98 2014-09-21 15:55:25.000 264 33527.35 532.53 2275.30 30.98 2014-09-21 15:55:26.000 264 33527.34 532.48 2275.24 30.98 2014-09-21 15:55:27.000 264 33527.38 532.51 2275.30 30.98 2014-09-21 15:55:28.000 264 33527.27 532.50 2275.27 30.98 2014-09-21 15:55:29.000 264 33527.38 532.51 2275.29 30.98 2014-09-21 15:55:30.000 264 33527.34 532.49 2275.33 30.98 2014-09-21 15:55:31.000 264 33527.41 532.50 2275.20 30.98 2014-09-21 15:55:32.000 264 33527.41 532.51 2275.32 30.98 2014-09-21 15:55:33.000 264 33527.38 532.50 2275.26 30.98 2014-09-21 15:55:34.000 264 33527.41 532.48 2275.25 30.98 2014-09-21 15:55:35.000 264 33527.44 532.48 2275.14 30.98 2014-09-21 15:55:36.000 264 33527.34 532.47 2275.15 30.98 2014-09-21 15:55:37.000 264 33527.34 532.45 2275.28 30.98 2014-09-21 15:55:38.000 264 33527.38 532.49 2275.24 30.98 2014-09-21 15:55:39.000 264 33527.35 532.51 2275.37 30.98 2014-09-21 15:55:40.000 264 33527.42 532.50 2275.27 30.98 2014-09-21 15:55:41.000 264 33527.46 532.50 2275.24 30.98 2014-09-21 15:55:42.000 264 33527.36 532.49 2275.22 30.98 2014-09-21 15:55:43.000 264 33527.34 532.47 2275.26 30.98 2014-09-21 15:55:44.000 264 33527.38 532.49 2275.25 30.98 2014-09-21 15:55:45.000 264 33527.42 532.53 2275.14 30.98 2014-09-21 15:55:46.000 264 33527.35 532.52 2275.24 30.98 2014-09-21 15:55:47.000 264 33527.49 532.56 2275.21 30.98 2014-09-21 15:55:48.000 264 33527.41 532.49 2275.21 30.98 2014-09-21 15:55:49.000 264 33527.37 532.49 2275.21 30.98 2014-09-21 15:55:50.000 264 33527.48 532.50 2275.25 30.98 2014-09-21 15:55:51.000 264 33527.43 532.53 2275.24 30.98 2014-09-21 15:55:52.000 264 33527.47 532.50 2275.23 30.98 2014-09-21 15:55:53.000 264 33527.45 532.53 2275.27 30.98 2014-09-21 15:55:54.000 264 33527.46 532.51 2275.26 30.98 2014-09-21 15:55:55.000 264 33527.46 532.48 2275.25 30.98 2014-09-21 15:55:56.000 264 33527.41 532.49 2275.27 30.98 2014-09-21 15:55:57.000 264 33527.46 532.48 2275.21 30.98 2014-09-21 15:55:58.000 264 33527.49 532.46 2275.30 30.98 2014-09-21 15:55:59.000 264 33527.43 532.52 2275.17 30.98 2014-09-21 15:56:00.000 264 33527.45 532.51 2275.18 30.98 2014-09-21 15:56:00.000 264 33527.44 532.47 2275.23 30.98 2014-09-21 15:56:02.000 264 33527.46 532.50 2275.24 30.98 2014-09-21 15:56:03.000 264 33527.49 532.47 2275.30 30.98 2014-09-21 15:56:04.000 264 33527.46 532.53 2275.24 30.98 2014-09-21 15:56:05.000 264 33527.63 532.50 2275.21 30.98 2014-09-21 15:56:06.000 264 33527.47 532.47 2275.26 30.98 2014-09-21 15:56:07.000 264 33527.43 532.51 2275.21 30.98 2014-09-21 15:56:08.000 264 33527.44 532.51 2275.21 30.98 2014-09-21 15:56:09.000 264 33527.44 532.49 2275.24 30.98 2014-09-21 15:56:10.000 264 33527.53 532.51 2275.25 30.98 2014-09-21 15:56:11.000 264 33527.43 532.51 2275.24 30.98 2014-09-21 15:56:12.000 264 33527.44 532.50 2275.21 30.98 2014-09-21 15:56:13.000 264 33527.40 532.53 2275.24 30.98 2014-09-21 15:56:13.000 264 33527.41 532.53 2275.11 30.98 2014-09-21 15:56:15.000 264 33527.42 532.51 2275.20 30.98 2014-09-21 15:56:16.000 264 33527.44 532.51 2275.25 30.98 2014-09-21 15:56:17.000 264 33527.44 532.51 2275.21 30.98 2014-09-21 15:56:18.000 264 33527.44 532.52 2275.19 30.98 2014-09-21 15:56:19.000 264 33527.44 532.53 2275.24 30.98 2014-09-21 15:56:20.000 264 33527.46 532.50 2275.19 30.98 2014-09-21 15:56:21.000 264 33527.44 532.52 2275.19 30.98 2014-09-21 15:56:22.000 264 33527.48 532.53 2275.19 30.98 2014-09-21 15:56:23.000 264 33527.42 532.49 2275.12 30.98 2014-09-21 15:56:24.000 264 33527.47 532.51 2275.16 30.98 2014-09-21 15:56:25.000 264 33527.51 532.51 2275.16 30.98 2014-09-21 15:56:26.000 264 33527.50 532.54 2275.18 30.98 2014-09-21 15:56:27.000 264 33527.49 532.54 2275.20 30.98 2014-09-21 15:56:28.000 264 33527.44 532.49 2275.18 30.98 2014-09-21 15:56:29.000 264 33527.40 532.57 2275.22 30.98 2014-09-21 15:56:30.000 264 33527.49 532.54 2275.14 30.98 2014-09-21 15:56:31.000 264 33527.41 532.52 2275.12 30.98 2014-09-21 15:56:32.000 264 33527.45 532.57 2275.18 30.98 2014-09-21 15:56:33.000 264 33527.47 532.54 2275.18 30.98 2014-09-21 15:56:34.000 264 33527.43 532.53 2275.19 30.98 2014-09-21 15:56:35.000 264 33527.46 532.57 2275.14 30.98 2014-09-21 15:56:36.000 264 33527.35 532.57 2275.16 30.98 2014-09-21 15:56:37.000 264 33527.37 532.57 2275.20 30.98 2014-09-21 15:56:38.000 264 33527.44 532.57 2275.22 30.98 2014-09-21 15:56:39.000 264 33527.50 532.57 2275.14 30.98 2014-09-21 15:56:40.000 264 33527.54 532.59 2275.11 30.98 2014-09-21 15:56:41.000 264 33527.33 532.57 2275.23 30.98 2014-09-21 15:56:42.000 264 33527.46 532.59 2275.15 30.98 2014-09-21 15:56:43.000 264 33527.47 532.58 2275.22 30.98 2014-09-21 15:56:44.000 264 33527.41 532.61 2275.16 30.98 2014-09-21 15:56:45.000 264 33527.43 532.57 2275.15 30.98 2014-09-21 15:56:46.000 264 33527.32 532.63 2275.15 30.98 2014-09-21 15:56:47.000 264 33527.46 532.61 2275.28 30.98 2014-09-21 15:56:48.000 264 33527.38 532.59 2275.18 30.98 2014-09-21 15:56:49.000 264 33527.44 532.58 2275.18 30.98 2014-09-21 15:56:50.000 264 33527.40 532.60 2275.11 30.98 2014-09-21 15:56:51.000 264 33527.41 532.63 2275.18 30.98 2014-09-21 15:56:52.000 264 33527.45 532.63 2275.19 30.98 2014-09-21 15:56:53.000 264 33527.43 532.63 2275.21 30.98 2014-09-21 15:56:54.000 264 33527.44 532.62 2275.18 30.98 2014-09-21 15:56:54.000 264 33527.40 532.61 2275.17 30.98 2014-09-21 15:56:56.000 264 33527.43 532.60 2275.26 30.98 2014-09-21 15:56:57.000 264 33527.41 532.63 2275.20 30.98 2014-09-21 15:56:58.000 264 33527.43 532.56 2275.17 30.98 2014-09-21 15:56:59.000 264 33527.34 532.63 2275.18 30.98 2014-09-21 15:57:00.000 264 33527.38 532.60 2275.20 30.98 2014-09-21 15:57:01.000 264 33527.42 532.60 2275.20 30.98 2014-09-21 15:57:02.000 264 33527.42 532.64 2275.28 30.98 2014-09-21 15:57:03.000 264 33527.47 532.66 2275.16 30.98 2014-09-21 15:57:04.000 264 33527.37 532.67 2275.24 30.98 2014-09-21 15:57:05.000 264 33527.42 532.65 2275.23 30.98 2014-09-21 15:57:06.000 264 33527.36 532.63 2275.30 30.98 2014-09-21 15:57:07.000 264 33527.37 532.66 2275.19 30.98 2014-09-21 15:57:07.000 264 33527.33 532.66 2275.22 30.98 2014-09-21 15:57:09.000 264 33527.34 532.69 2275.15 30.98 2014-09-21 15:57:10.000 264 33527.43 532.70 2275.16 30.98 2014-09-21 15:57:11.000 264 33527.42 532.66 2275.24 30.98 2014-09-21 15:57:12.000 264 33527.35 532.64 2275.14 30.98 2014-09-21 15:57:13.000 264 33527.32 532.67 2275.20 30.98 2014-09-21 15:57:14.000 264 33527.40 532.71 2275.25 30.98 2014-09-21 15:57:15.000 264 33527.35 532.67 2275.16 30.98 2014-09-21 15:57:16.000 264 33527.35 532.69 2275.30 30.98 2014-09-21 15:57:17.000 264 33527.31 532.66 2275.23 30.98 2014-09-21 15:57:18.000 264 33527.35 532.64 2275.20 30.98 2014-09-21 15:57:19.000 264 33527.29 532.65 2275.18 30.98 2014-09-21 15:57:20.000 264 33527.38 532.64 2275.18 30.98 2014-09-21 15:57:21.000 264 33527.35 532.74 2275.24 30.98 2014-09-21 15:57:22.000 264 33527.29 532.71 2275.24 30.98 2014-09-21 15:57:23.000 264 33527.44 532.69 2275.23 30.98 2014-09-21 15:57:24.000 264 33527.35 532.66 2275.21 30.98 2014-09-21 15:57:25.000 264 33527.23 532.67 2275.21 30.98 2014-09-21 15:57:26.000 264 33527.33 532.65 2275.18 30.98 2014-09-21 15:57:27.000 264 33527.35 532.71 2275.22 30.98 2014-09-21 15:57:28.000 264 33527.46 532.71 2275.23 30.98 2014-09-21 15:57:29.000 264 33527.27 532.71 2275.20 30.98 2014-09-21 15:57:30.000 264 33527.24 532.72 2275.19 30.98 2014-09-21 15:57:31.000 264 33527.29 532.74 2275.22 30.98 2014-09-21 15:57:32.000 264 33527.32 532.71 2275.22 30.98 2014-09-21 15:57:33.000 264 33527.29 532.76 2275.27 30.98 2014-09-21 15:57:34.000 264 33527.25 532.73 2275.17 30.98 2014-09-21 15:57:35.000 264 33527.26 532.71 2275.09 30.98 2014-09-21 15:57:36.000 264 33527.21 532.69 2275.19 30.98 2014-09-21 15:57:37.000 264 33527.25 532.71 2275.19 30.98 2014-09-21 15:57:38.000 264 33527.25 532.71 2275.17 30.98 2014-09-21 15:57:39.000 264 33527.19 532.75 2275.18 30.98 2014-09-21 15:57:40.000 264 33527.16 532.77 2275.25 30.98 2014-09-21 15:57:41.000 264 33527.21 532.73 2275.29 30.98 2014-09-21 15:57:42.000 264 33527.21 532.78 2275.33 30.98 2014-09-21 15:57:43.000 264 33527.21 532.80 2275.25 30.98 2014-09-21 15:57:44.000 264 33527.24 532.76 2275.21 30.98 2014-09-21 15:57:45.000 264 33527.19 532.72 2275.35 30.98 2014-09-21 15:57:46.000 264 33527.32 532.78 2275.26 30.99 2014-09-21 15:57:47.000 264 33527.18 532.78 2275.21 30.99 2014-09-21 15:57:48.000 264 33527.17 532.82 2275.12 30.98 2014-09-21 15:57:48.000 264 33527.12 532.80 2275.18 30.98 2014-09-21 15:57:50.000 264 33527.15 532.76 2275.29 30.98 2014-09-21 15:57:51.000 264 33527.14 532.78 2275.28 30.98 2014-09-21 15:57:52.000 264 33527.24 532.80 2275.12 30.98 2014-09-21 15:57:53.000 264 33527.15 532.86 2275.33 30.98 2014-09-21 15:57:54.000 264 33527.10 532.81 2275.24 30.98 2014-09-21 15:57:55.000 264 33527.09 532.80 2275.26 30.99 2014-09-21 15:57:56.000 264 33527.07 532.82 2275.25 30.98 2014-09-21 15:57:57.000 264 33527.04 532.81 2275.25 30.98 2014-09-21 15:57:58.000 264 33526.94 532.81 2275.19 30.99 2014-09-21 15:57:59.000 264 33527.10 532.85 2275.20 30.98 2014-09-21 15:58:00.000 264 33527.06 532.84 2275.30 30.98 2014-09-21 15:58:01.000 264 33527.04 532.87 2275.31 30.98 2014-09-21 15:58:01.000 264 33527.01 532.81 2275.23 30.98 2014-09-21 15:58:03.000 264 33527.03 532.86 2275.28 30.98 2014-09-21 15:58:04.000 264 33527.00 532.88 2275.24 30.98 2014-09-21 15:58:05.000 264 33527.11 532.82 2275.31 30.98 2014-09-21 15:58:06.000 264 33527.00 532.82 2275.32 30.98 2014-09-21 15:58:07.000 264 33526.96 532.81 2275.28 30.98 2014-09-21 15:58:08.000 264 33527.00 532.88 2275.28 30.98 2014-09-21 15:58:09.000 264 33527.04 532.84 2275.28 30.98 2014-09-21 15:58:10.000 264 33526.94 532.89 2275.30 30.98 2014-09-21 15:58:11.000 264 33526.97 532.85 2275.26 30.98 2014-09-21 15:58:12.000 264 33526.94 532.84 2275.24 30.98 2014-09-21 15:58:13.000 264 33526.97 532.84 2275.27 30.98 2014-09-21 15:58:14.000 264 33527.01 532.88 2275.27 30.98 2014-09-21 15:58:15.000 264 33527.01 532.89 2275.26 30.98 2014-09-21 15:58:16.000 264 33526.95 532.92 2275.25 30.99 2014-09-21 15:58:17.000 264 33526.94 532.92 2275.36 30.99 2014-09-21 15:58:18.000 264 33526.84 532.88 2275.38 30.99 2014-09-21 15:58:19.000 264 33526.88 532.88 2275.32 30.99 2014-09-21 15:58:20.000 264 33526.87 532.90 2275.34 30.98 2014-09-21 15:58:21.000 264 33526.91 532.90 2275.29 30.98 2014-09-21 15:58:22.000 264 33526.93 532.92 2275.31 30.98 2014-09-21 15:58:23.000 264 33526.97 532.95 2275.39 30.98 2014-09-21 15:58:24.000 264 33526.93 532.94 2275.25 30.98 2014-09-21 15:58:25.000 264 33526.90 532.92 2275.24 30.98 2014-09-21 15:58:26.000 264 33526.88 532.88 2275.33 30.98 2014-09-21 15:58:27.000 264 33526.83 532.93 2275.31 30.98 2014-09-21 15:58:28.000 264 33526.83 532.93 2275.34 30.98 2014-09-21 15:58:29.000 264 33526.92 532.89 2275.26 30.98 2014-09-21 15:58:30.000 264 33526.84 532.92 2275.34 30.98 2014-09-21 15:58:31.000 264 33526.85 532.91 2275.39 30.98 2014-09-21 15:58:32.000 264 33526.82 532.96 2275.29 30.99 2014-09-21 15:58:33.000 264 33526.82 532.92 2275.29 30.98 2014-09-21 15:58:34.000 264 33526.76 532.91 2275.28 30.98 2014-09-21 15:58:35.000 264 33526.85 532.98 2275.34 30.99 2014-09-21 15:58:36.000 264 33526.95 532.96 2275.40 30.99 2014-09-21 15:58:37.000 264 33526.84 532.93 2275.31 30.99 2014-09-21 15:58:38.000 264 33526.69 532.99 2275.35 30.99 2014-09-21 15:58:39.000 264 33526.77 532.99 2275.30 30.99 2014-09-21 15:58:40.000 264 33526.88 532.96 2275.31 30.99 2014-09-21 15:58:41.000 264 33526.79 532.97 2275.34 30.99 2014-09-21 15:58:42.000 264 33526.68 532.97 2275.34 30.99 2014-09-21 15:58:42.000 264 33526.72 532.96 2275.36 30.99 2014-09-21 15:58:44.000 264 33526.75 533.01 2275.40 30.99 2014-09-21 15:58:45.000 264 33526.73 532.98 2275.32 30.99 2014-09-21 15:58:46.000 264 33526.66 533.01 2275.34 30.99 2014-09-21 15:58:47.000 264 33526.74 533.02 2275.32 30.99 2014-09-21 15:58:48.000 264 33526.72 533.04 2275.35 30.99 2014-09-21 15:58:49.000 264 33526.74 533.02 2275.37 30.99 2014-09-21 15:58:50.000 264 33526.70 533.01 2275.40 30.99 2014-09-21 15:58:51.000 264 33526.72 533.02 2275.41 30.99 2014-09-21 15:58:52.000 264 33526.79 533.02 2275.35 30.98 2014-09-21 15:58:53.000 264 33526.63 533.04 2275.37 30.99 2014-09-21 15:58:54.000 264 33526.71 533.03 2275.38 30.99 2014-09-21 15:58:55.000 264 33526.66 533.02 2275.45 30.99 2014-09-21 15:58:55.000 264 33526.66 533.04 2275.43 30.99 2014-09-21 15:58:57.000 264 33526.68 533.01 2275.30 30.99 2014-09-21 15:58:58.000 264 33526.70 533.08 2275.31 30.99 2014-09-21 15:58:59.000 264 33526.63 533.05 2275.39 30.99 2014-09-21 15:59:00.000 264 33526.69 533.06 2275.37 30.99 2014-09-21 15:59:01.000 264 33526.63 533.03 2275.25 30.99 2014-09-21 15:59:02.000 264 33526.58 533.03 2275.41 30.99 2014-09-21 15:59:03.000 264 33526.69 533.05 2275.34 30.99 2014-09-21 15:59:04.000 264 33526.58 533.05 2275.48 30.99 2014-09-21 15:59:05.000 264 33526.70 533.06 2275.38 30.99 2014-09-21 15:59:06.000 264 33526.66 533.07 2275.41 30.99 2014-09-21 15:59:07.000 264 33526.63 533.05 2275.37 30.99 2014-09-21 15:59:08.000 264 33526.64 533.06 2275.43 30.99 2014-09-21 15:59:09.000 264 33526.66 533.07 2275.31 30.99 2014-09-21 15:59:10.000 264 33526.54 533.05 2275.41 30.99 2014-09-21 15:59:11.000 264 33526.57 533.11 2275.46 30.99 2014-09-21 15:59:12.000 264 33526.54 533.04 2275.43 30.99 2014-09-21 15:59:13.000 264 33526.53 533.06 2275.39 30.99 2014-09-21 15:59:14.000 264 33526.50 533.09 2275.37 30.99 2014-09-21 15:59:15.000 264 33526.47 533.11 2275.37 30.99 2014-09-21 15:59:16.000 264 33526.57 533.12 2275.41 30.99 2014-09-21 15:59:17.000 264 33526.54 533.11 2275.35 30.99 2014-09-21 15:59:18.000 264 33526.56 533.08 2275.49 30.99 2014-09-21 15:59:19.000 264 33526.58 533.04 2275.40 30.98 2014-09-21 15:59:20.000 264 33526.47 533.14 2275.43 30.99 2014-09-21 15:59:21.000 264 33526.44 533.14 2275.47 30.99 2014-09-21 15:59:22.000 264 33526.50 533.14 2275.45 30.99 2014-09-21 15:59:23.000 264 33526.44 533.13 2275.44 30.99 2014-09-21 15:59:24.000 264 33526.51 533.16 2275.42 30.99 2014-09-21 15:59:25.000 264 33526.37 533.15 2275.41 30.99 2014-09-21 15:59:26.000 264 33526.39 533.18 2275.38 30.98 2014-09-21 15:59:27.000 264 33526.41 533.14 2275.39 30.99 2014-09-21 15:59:28.000 264 33526.33 533.15 2275.33 30.99 2014-09-21 15:59:29.000 264 33526.38 533.18 2275.50 30.99 2014-09-21 15:59:30.000 264 33526.45 533.18 2275.37 30.99 2014-09-21 15:59:31.000 264 33526.43 533.19 2275.37 30.99 2014-09-21 15:59:32.000 264 33526.35 533.24 2275.36 30.99 2014-09-21 15:59:33.000 264 33526.38 533.20 2275.48 30.99 2014-09-21 15:59:34.000 264 33526.41 533.23 2275.40 30.99 2014-09-21 15:59:35.000 264 33526.31 533.24 2275.49 30.99 2014-09-21 15:59:36.000 264 33526.32 533.22 2275.40 30.99 2014-09-21 15:59:36.000 264 33526.38 533.20 2275.43 30.99 2014-09-21 15:59:38.000 264 33526.39 533.23 2275.42 30.99 2014-09-21 15:59:39.000 264 33526.37 533.22 2275.43 30.99 2014-09-21 15:59:40.000 264 33526.28 533.22 2275.43 30.99 2014-09-21 15:59:41.000 264 33526.35 533.26 2275.55 30.99 2014-09-21 15:59:42.000 264 33526.37 533.25 2275.53 30.99 2014-09-21 15:59:43.000 264 33526.35 533.26 2275.53 30.99 2014-09-21 15:59:44.000 264 33526.24 533.24 2275.39 30.99 2014-09-21 15:59:45.000 264 33526.29 533.26 2275.47 30.99 2014-09-21 15:59:46.000 264 33526.33 533.26 2275.45 30.99 2014-09-21 15:59:47.000 264 33526.26 533.26 2275.45 30.99 2014-09-21 15:59:48.000 264 33526.27 533.27 2275.58 30.99 2014-09-21 15:59:49.000 264 33526.23 533.24 2275.50 30.99 2014-09-21 15:59:49.000 264 33526.29 533.25 2275.53 30.99 2014-09-21 15:59:51.000 264 33526.26 533.29 2275.42 30.99 2014-09-21 15:59:52.000 264 33526.23 533.29 2275.51 30.99 2014-09-21 15:59:53.000 264 33526.32 533.28 2275.45 30.99 2014-09-21 15:59:54.000 264 33526.26 533.29 2275.40 30.99 2014-09-21 15:59:55.000 264 33526.32 533.32 2275.46 30.99 2014-09-21 15:59:56.000 264 33526.26 533.29 2275.47 30.99 2014-09-21 15:59:57.000 264 33526.25 533.29 2275.50 30.99 2014-09-21 15:59:58.000 264 33526.28 533.31 2275.49 30.99 2014-09-21 15:59:59.000 264 33526.22 533.32 2275.46 30.99 2014-09-21 16:00:00.000 264 33526.28 533.25 2275.59 30.99 2014-09-21 16:00:01.000 264 33526.20 533.28 2275.55 30.99 2014-09-21 16:00:02.000 264 33526.25 533.31 2275.43 30.99 2014-09-21 16:00:03.000 264 33526.20 533.35 2275.53 30.99 2014-09-21 16:00:04.000 264 33526.24 533.30 2275.47 30.99 2014-09-21 16:00:05.000 264 33526.19 533.31 2275.50 30.99 2014-09-21 16:00:06.000 264 33526.26 533.34 2275.51 30.99 2014-09-21 16:00:07.000 264 33526.22 533.28 2275.50 30.99 2014-09-21 16:00:08.000 264 33526.08 533.33 2275.52 30.99 2014-09-21 16:00:09.000 264 33526.17 533.32 2275.57 30.99 2014-09-21 16:00:10.000 264 33526.13 533.32 2275.62 30.99 2014-09-21 16:00:11.000 264 33526.13 533.35 2275.53 30.99 2014-09-21 16:00:12.000 264 33526.22 533.33 2275.41 30.99 2014-09-21 16:00:13.000 264 33526.13 533.34 2275.46 30.99 2014-09-21 16:00:14.000 264 33526.11 533.35 2275.57 30.99 2014-09-21 16:00:15.000 264 33526.16 533.33 2275.59 30.99 2014-09-21 16:00:16.000 264 33526.25 533.34 2275.59 30.99 2014-09-21 16:00:17.000 264 33526.16 533.36 2275.55 30.99 2014-09-21 16:00:18.000 264 33526.10 533.35 2275.56 30.99 2014-09-21 16:00:19.000 264 33526.14 533.35 2275.56 30.99 2014-09-21 16:00:20.000 264 33526.16 533.36 2275.50 30.99 2014-09-21 16:00:21.000 264 33526.13 533.36 2275.48 30.99 2014-09-21 16:00:22.000 264 33526.08 533.36 2275.54 30.99 2014-09-21 16:00:23.000 264 33526.13 533.37 2275.56 30.99 2014-09-21 16:00:24.000 264 33525.97 533.36 2275.50 30.99 2014-09-21 16:00:25.000 264 33525.96 533.39 2275.52 30.99 2014-09-21 16:00:26.000 264 33526.09 533.43 2275.48 30.99 2014-09-21 16:00:27.000 264 33526.11 533.42 2275.56 30.99 2014-09-21 16:00:28.000 264 33526.07 533.39 2275.49 30.99 2014-09-21 16:00:29.000 264 33526.04 533.44 2275.63 30.99 2014-09-21 16:00:30.000 264 33526.13 533.40 2275.64 30.99 2014-09-21 16:00:30.000 264 33526.15 533.42 2275.62 30.99 2014-09-21 16:00:32.000 264 33526.06 533.42 2275.61 30.99 2014-09-21 16:00:33.000 264 33526.01 533.44 2275.58 30.99 2014-09-21 16:00:34.000 264 33526.07 533.39 2275.55 30.99 2014-09-21 16:00:35.000 264 33525.98 533.43 2275.57 30.99 2014-09-21 16:00:36.000 264 33525.97 533.43 2275.50 30.99 2014-09-21 16:00:37.000 264 33526.06 533.41 2275.53 30.99 2014-09-21 16:00:38.000 264 33526.03 533.46 2275.62 30.99 2014-09-21 16:00:39.000 264 33526.01 533.45 2275.47 30.99 2014-09-21 16:00:40.000 264 33525.95 533.48 2275.58 30.99 2014-09-21 16:00:41.000 264 33526.00 533.48 2275.50 30.99 2014-09-21 16:00:42.000 264 33526.01 533.45 2275.56 30.99 2014-09-21 16:00:43.000 264 33526.06 533.42 2275.57 30.99 2014-09-21 16:00:43.000 264 33526.03 533.49 2275.62 30.99 2014-09-21 16:00:45.000 264 33526.03 533.52 2275.53 30.99 2014-09-21 16:00:46.000 264 33525.98 533.50 2275.56 30.99 2014-09-21 16:00:47.000 264 33526.06 533.43 2275.50 30.99 2014-09-21 16:00:48.000 264 33526.01 533.44 2275.53 30.99 2014-09-21 16:00:49.000 264 33526.00 533.46 2275.61 30.99 2014-09-21 16:00:50.000 264 33525.97 533.48 2275.64 30.99 2014-09-21 16:00:51.000 264 33526.03 533.47 2275.54 30.99 2014-09-21 16:00:52.000 264 33525.91 533.53 2275.56 30.99 2014-09-21 16:00:53.000 264 33526.01 533.51 2275.58 30.99 2014-09-21 16:00:54.000 264 33525.95 533.54 2275.58 30.99 2014-09-21 16:00:55.000 264 33525.97 533.49 2275.55 30.99 2014-09-21 16:00:56.000 264 33525.95 533.50 2275.58 30.99 2014-09-21 16:00:57.000 264 33525.91 533.51 2275.53 30.99 2014-09-21 16:00:58.000 264 33525.85 533.53 2275.64 30.99 2014-09-21 16:00:59.000 264 33526.09 533.52 2275.56 30.99 2014-09-21 16:01:00.000 264 33525.90 533.49 2275.50 30.99 2014-09-21 16:01:01.000 264 33525.98 533.49 2275.53 30.99 2014-09-21 16:01:02.000 264 33525.90 533.54 2275.52 30.99 2014-09-21 16:01:03.000 264 33525.94 533.55 2275.53 30.99 2014-09-21 16:01:04.000 264 33526.08 533.54 2275.57 30.99 2014-09-21 16:01:05.000 264 33525.86 533.54 2275.56 30.99 2014-09-21 16:01:06.000 264 33525.88 533.58 2275.59 30.99 2014-09-21 16:01:07.000 264 33525.92 533.55 2275.53 30.99 2014-09-21 16:01:08.000 264 33525.96 533.55 2275.54 30.99 2014-09-21 16:01:09.000 264 33525.94 533.56 2275.58 30.99 2014-09-21 16:01:10.000 264 33525.90 533.54 2275.55 30.99 2014-09-21 16:01:11.000 264 33525.92 533.57 2275.55 30.99 2014-09-21 16:01:12.000 264 33525.97 533.57 2275.61 30.99 2014-09-21 16:01:13.000 264 33525.95 533.53 2275.59 30.99 2014-09-21 16:01:14.000 264 33525.91 533.57 2275.57 30.99 2014-09-21 16:01:15.000 264 33525.96 533.56 2275.52 30.99 2014-09-21 16:01:16.000 264 33525.89 533.56 2275.52 30.99 2014-09-21 16:01:17.000 264 33525.96 533.57 2275.56 30.99 2014-09-21 16:01:18.000 264 33525.91 533.53 2275.60 30.99 2014-09-21 16:01:19.000 264 33525.90 533.52 2275.54 30.99 2014-09-21 16:01:20.000 264 33525.91 533.58 2275.53 30.99 2014-09-21 16:01:21.000 264 33525.85 533.57 2275.58 30.99 2014-09-21 16:01:22.000 264 33525.83 533.63 2275.47 30.99 2014-09-21 16:01:23.000 264 33526.06 533.61 2275.55 30.99 2014-09-21 16:01:24.000 264 33525.84 533.64 2275.63 30.99 2014-09-21 16:01:24.000 264 33525.91 533.61 2275.58 30.99 2014-09-21 16:01:26.000 264 33525.91 533.63 2275.60 30.99 2014-09-21 16:01:27.000 264 33525.92 533.58 2275.59 30.99 2014-09-21 16:01:28.000 264 33525.82 533.60 2275.65 30.99 2014-09-21 16:01:29.000 264 33525.90 533.61 2275.63 30.99 2014-09-21 16:01:30.000 264 33525.98 533.58 2275.50 30.99 2014-09-21 16:01:31.000 264 33525.91 533.61 2275.56 30.99 2014-09-21 16:01:32.000 264 33525.88 533.60 2275.59 30.99 2014-09-21 16:01:33.000 264 33525.87 533.63 2275.54 30.99 2014-09-21 16:01:34.000 264 33525.83 533.67 2275.63 30.99 2014-09-21 16:01:35.000 264 33525.98 533.63 2275.63 30.99 2014-09-21 16:01:36.000 264 33525.92 533.62 2275.59 30.99 2014-09-21 16:01:37.000 264 33525.84 533.63 2275.62 30.99 2014-09-21 16:01:37.000 264 33525.89 533.67 2275.62 30.99 2014-09-21 16:01:39.000 264 33525.89 533.64 2275.64 30.99 2014-09-21 16:01:40.000 264 33525.81 533.68 2275.55 30.99 2014-09-21 16:01:41.000 264 33525.88 533.66 2275.62 30.99 2014-09-21 16:01:42.000 264 33525.88 533.65 2275.61 30.99 2014-09-21 16:01:43.000 264 33525.81 533.63 2275.62 30.99 2014-09-21 16:01:44.000 264 33525.85 533.63 2275.60 30.99 2014-09-21 16:01:45.000 264 33525.91 533.63 2275.58 30.99 2014-09-21 16:01:46.000 264 33525.88 533.68 2275.62 30.99 2014-09-21 16:01:47.000 264 33525.82 533.67 2275.58 30.99 2014-09-21 16:01:48.000 264 33525.86 533.66 2275.54 30.99 2014-09-21 16:01:49.000 264 33525.86 533.61 2275.55 30.99 2014-09-21 16:01:50.000 264 33525.81 533.67 2275.54 30.99 2014-09-21 16:01:51.000 264 33525.83 533.62 2275.55 30.99 2014-09-21 16:01:52.000 264 33525.84 533.66 2275.52 30.99 2014-09-21 16:01:53.000 264 33525.88 533.69 2275.59 30.99 2014-09-21 16:01:54.000 264 33525.77 533.68 2275.58 30.99 2014-09-21 16:01:55.000 264 33525.82 533.65 2275.59 30.99 2014-09-21 16:01:56.000 264 33525.78 533.66 2275.62 30.99 2014-09-21 16:01:57.000 264 33525.83 533.63 2275.57 30.99 2014-09-21 16:01:58.000 264 33525.82 533.67 2275.58 30.99 2014-09-21 16:01:59.000 264 33525.82 533.71 2275.65 30.99 2014-09-21 16:02:00.000 264 33525.92 533.69 2275.54 30.99 2014-09-21 16:02:01.000 264 33525.82 533.74 2275.53 30.99 2014-09-21 16:02:02.000 264 33525.87 533.75 2275.54 30.99 2014-09-21 16:02:03.000 264 33525.79 533.70 2275.57 30.99 2014-09-21 16:02:04.000 264 33525.80 533.71 2275.55 30.99 2014-09-21 16:02:05.000 264 33525.82 533.69 2275.52 30.99 2014-09-21 16:02:06.000 264 33525.82 533.72 2275.65 30.99 2014-09-21 16:02:07.000 264 33525.80 533.70 2275.57 30.99 2014-09-21 16:02:08.000 264 33525.80 533.73 2275.58 30.99 2014-09-21 16:02:09.000 264 33525.89 533.72 2275.60 30.99 2014-09-21 16:02:10.000 264 33525.82 533.70 2275.58 30.99 2014-09-21 16:02:11.000 264 33525.88 533.72 2275.64 30.99 2014-09-21 16:02:12.000 264 33525.79 533.72 2275.58 30.99 2014-09-21 16:02:13.000 264 33525.76 533.70 2275.64 30.99 2014-09-21 16:02:14.000 264 33525.82 533.71 2275.66 30.99 2014-09-21 16:02:15.000 264 33525.83 533.72 2275.64 30.99 2014-09-21 16:02:16.000 264 33525.92 533.72 2275.58 30.99 2014-09-21 16:02:17.000 264 33525.80 533.76 2275.57 30.99 2014-09-21 16:02:18.000 264 33525.77 533.72 2275.53 30.99 2014-09-21 16:02:18.000 264 33525.86 533.71 2275.52 30.99 2014-09-21 16:02:20.000 264 33525.72 533.73 2275.65 30.99 2014-09-21 16:02:21.000 264 33525.80 533.74 2275.53 30.99 2014-09-21 16:02:22.000 264 33525.74 533.74 2275.61 30.99 2014-09-21 16:02:23.000 264 33525.84 533.76 2275.62 30.99 2014-09-21 16:02:24.000 264 33525.82 533.75 2275.56 30.99 2014-09-21 16:02:25.000 264 33525.83 533.74 2275.51 30.99 2014-09-21 16:02:26.000 264 33525.81 533.77 2275.61 30.99 2014-09-21 16:02:27.000 264 33525.75 533.79 2275.61 30.99 2014-09-21 16:02:28.000 264 33525.85 533.77 2275.61 30.99 2014-09-21 16:02:29.000 264 33525.76 533.73 2275.58 30.99 2014-09-21 16:02:30.000 264 33525.68 533.74 2275.58 30.99 2014-09-21 16:02:31.000 264 33525.79 533.75 2275.65 30.99 2014-09-21 16:02:31.000 264 33525.80 533.79 2275.57 30.99 2014-09-21 16:02:33.000 264 33525.77 533.82 2275.65 30.99 2014-09-21 16:02:34.000 264 33525.77 533.78 2275.64 30.99 2014-09-21 16:02:35.000 264 33525.82 533.81 2275.53 30.99 2014-09-21 16:02:36.000 264 33525.80 533.79 2275.62 30.99 2014-09-21 16:02:37.000 264 33525.74 533.84 2275.63 30.99 2014-09-21 16:02:38.000 264 33525.75 533.83 2275.62 30.99 2014-09-21 16:02:39.000 264 33525.79 533.82 2275.55 30.99 2014-09-21 16:02:40.000 264 33525.75 533.78 2275.54 30.99 2014-09-21 16:02:41.000 264 33525.80 533.84 2275.56 30.99 2014-09-21 16:02:42.000 264 33525.79 533.82 2275.51 30.99 2014-09-21 16:02:43.000 264 33525.78 533.83 2275.51 30.99 2014-09-21 16:02:44.000 264 33525.76 533.80 2275.59 30.99 2014-09-21 16:02:45.000 264 33525.76 533.86 2275.55 30.99 2014-09-21 16:02:46.000 264 33525.72 533.86 2275.65 30.99 2014-09-21 16:02:47.000 264 33525.80 533.86 2275.49 30.99 2014-09-21 16:02:48.000 264 33525.76 533.86 2275.61 30.99 2014-09-21 16:02:49.000 264 33525.73 533.89 2275.57 30.99 2014-09-21 16:02:50.000 264 33525.76 533.86 2275.59 30.99 2014-09-21 16:02:51.000 264 33525.68 533.86 2275.53 30.99 2014-09-21 16:02:52.000 264 33525.75 533.88 2275.53 30.99 2014-09-21 16:02:53.000 264 33525.81 533.86 2275.57 30.99 2014-09-21 16:02:54.000 264 33525.72 533.82 2275.60 30.99 2014-09-21 16:02:55.000 264 33525.78 533.86 2275.63 30.99 2014-09-21 16:02:56.000 264 33525.73 533.88 2275.59 30.99 2014-09-21 16:02:57.000 264 33525.76 533.85 2275.65 30.99 2014-09-21 16:02:58.000 264 33525.72 533.82 2275.61 30.99 2014-09-21 16:02:59.000 264 33525.81 533.88 2275.50 30.99 2014-09-21 16:03:00.000 264 33525.71 533.86 2275.54 30.99 2014-09-21 16:03:01.000 264 33525.75 533.86 2275.64 30.99 2014-09-21 16:03:02.000 264 33525.83 533.87 2275.65 30.99 2014-09-21 16:03:03.000 264 33525.79 533.84 2275.66 30.99 2014-09-21 16:03:04.000 264 33525.76 533.88 2275.59 30.99 2014-09-21 16:03:05.000 264 33525.76 533.88 2275.59 30.99 2014-09-21 16:03:06.000 264 33525.83 533.90 2275.70 30.99 2014-09-21 16:03:07.000 264 33525.74 533.88 2275.58 30.99 2014-09-21 16:03:08.000 264 33525.74 533.86 2275.66 30.99 2014-09-21 16:03:09.000 264 33525.79 533.88 2275.62 30.99 2014-09-21 16:03:10.000 264 33525.79 533.90 2275.61 30.99 2014-09-21 16:03:11.000 264 33525.72 533.91 2275.73 30.99 2014-09-21 16:03:12.000 264 33525.83 533.91 2275.66 30.99 2014-09-21 16:03:12.000 264 33525.82 533.97 2275.59 30.99 2014-09-21 16:03:14.000 264 33525.78 533.92 2275.72 30.99 2014-09-21 16:03:15.000 264 33525.75 533.87 2275.61 30.99 2014-09-21 16:03:16.000 264 33525.75 533.89 2275.55 30.99 2014-09-21 16:03:17.000 264 33525.70 533.89 2275.62 30.99 2014-09-21 16:03:18.000 264 33525.80 533.93 2275.69 30.99 2014-09-21 16:03:19.000 264 33525.85 533.90 2275.58 30.99 2014-09-21 16:03:20.000 264 33525.84 533.92 2275.58 30.99 2014-09-21 16:03:21.000 264 33525.72 533.92 2275.61 30.99 2014-09-21 16:03:22.000 264 33525.72 533.94 2275.59 30.99 2014-09-21 16:03:23.000 264 33525.86 533.93 2275.60 30.99 2014-09-21 16:03:24.000 264 33525.86 533.90 2275.57 30.99 2014-09-21 16:03:25.000 264 33525.82 533.88 2275.56 30.99 2014-09-21 16:03:25.000 264 33525.80 533.88 2275.69 30.99 2014-09-21 16:03:27.000 264 33525.78 533.90 2275.61 30.99 2014-09-21 16:03:28.000 264 33525.76 533.91 2275.58 30.99 2014-09-21 16:03:29.000 264 33525.82 533.93 2275.60 30.99 2014-09-21 16:03:30.000 264 33525.75 533.93 2275.62 30.99 2014-09-21 16:03:31.000 264 33525.74 533.92 2275.64 30.99 2014-09-21 16:03:32.000 264 33525.78 533.90 2275.61 30.99 2014-09-21 16:03:33.000 264 33525.71 533.91 2275.73 30.99 2014-09-21 16:03:34.000 264 33525.74 533.90 2275.58 30.99 2014-09-21 16:03:35.000 264 33525.76 533.89 2275.52 30.99 2014-09-21 16:03:36.000 264 33525.81 533.94 2275.65 30.99 2014-09-21 16:03:37.000 264 33525.85 533.93 2275.66 30.99 2014-09-21 16:03:38.000 264 33525.82 533.96 2275.65 30.99 2014-09-21 16:03:39.000 264 33525.86 533.97 2275.67 30.99 2014-09-21 16:03:40.000 264 33525.67 533.96 2275.61 30.99 2014-09-21 16:03:41.000 264 33525.85 533.94 2275.70 30.99 2014-09-21 16:03:42.000 264 33525.77 533.95 2275.53 30.99 2014-09-21 16:03:43.000 264 33525.70 533.93 2275.55 30.99 2014-09-21 16:03:44.000 264 33525.86 533.94 2275.66 30.99 2014-09-21 16:03:45.000 264 33525.82 533.94 2275.53 30.99 2014-09-21 16:03:46.000 264 33525.79 533.98 2275.59 30.99 2014-09-21 16:03:47.000 264 33525.78 533.97 2275.65 30.99 2014-09-21 16:03:48.000 264 33525.82 533.98 2275.59 30.99 2014-09-21 16:03:49.000 264 33525.71 533.96 2275.60 30.99 2014-09-21 16:03:50.000 264 33525.83 533.98 2275.67 30.99 2014-09-21 16:03:51.000 264 33525.80 534.01 2275.57 30.99 2014-09-21 16:03:52.000 264 33525.85 533.94 2275.61 30.99 2014-09-21 16:03:53.000 264 33525.71 533.99 2275.55 30.99 2014-09-21 16:03:54.000 264 33525.88 533.95 2275.65 30.99 2014-09-21 16:03:55.000 264 33525.84 533.94 2275.65 30.99 2014-09-21 16:03:56.000 264 33525.79 534.00 2275.57 30.99 2014-09-21 16:03:57.000 264 33525.82 533.96 2275.65 30.99 2014-09-21 16:03:58.000 264 33525.78 533.99 2275.61 30.99 2014-09-21 16:03:59.000 264 33525.82 534.01 2275.60 30.99 2014-09-21 16:04:00.000 264 33525.79 533.98 2275.65 30.99 2014-09-21 16:04:01.000 264 33525.76 534.00 2275.69 30.99 2014-09-21 16:04:02.000 264 33525.83 533.98 2275.69 30.99 2014-09-21 16:04:03.000 264 33525.74 533.96 2275.61 30.99 2014-09-21 16:04:04.000 264 33525.77 533.99 2275.69 30.99 2014-09-21 16:04:05.000 264 33525.88 533.99 2275.61 30.99 2014-09-21 16:04:06.000 264 33525.83 533.98 2275.58 30.99 2014-09-21 16:04:06.000 264 33525.81 534.00 2275.61 30.99 2014-09-21 16:04:08.000 264 33525.85 534.00 2275.65 30.99 2014-09-21 16:04:09.000 264 33525.78 534.00 2275.66 30.99 2014-09-21 16:04:10.000 264 33525.81 533.98 2275.71 30.99 2014-09-21 16:04:11.000 264 33525.86 534.03 2275.59 30.99 2014-09-21 16:04:12.000 264 33525.77 534.05 2275.68 30.99 2014-09-21 16:04:13.000 264 33525.91 534.03 2275.56 30.99 2014-09-21 16:04:14.000 264 33525.85 534.06 2275.66 30.99 2014-09-21 16:04:15.000 264 33525.86 534.02 2275.59 30.99 2014-09-21 16:04:16.000 264 33525.86 534.02 2275.61 30.99 2014-09-21 16:04:17.000 264 33525.91 534.00 2275.64 30.99 2014-09-21 16:04:18.000 264 33525.85 534.02 2275.60 30.99 2014-09-21 16:04:19.000 264 33525.88 534.01 2275.62 30.99 2014-09-21 16:04:19.000 264 33525.88 534.05 2275.61 30.99 2014-09-21 16:04:21.000 264 33525.89 534.01 2275.63 30.99 2014-09-21 16:04:22.000 264 33525.88 534.02 2275.65 30.99 2014-09-21 16:04:23.000 264 33525.80 534.02 2275.60 30.99 2014-09-21 16:04:24.000 264 33525.86 534.01 2275.53 30.99 2014-09-21 16:04:25.000 264 33525.92 534.00 2275.50 30.99 2014-09-21 16:04:26.000 264 33525.92 534.04 2275.56 30.99 2014-09-21 16:04:27.000 264 33525.85 534.05 2275.68 30.99 2014-09-21 16:04:28.000 264 33525.80 534.03 2275.57 30.99 2014-09-21 16:04:29.000 264 33525.92 534.01 2275.52 30.99 2014-09-21 16:04:30.000 264 33525.86 534.01 2275.57 30.99 2014-09-21 16:04:31.000 264 33525.89 534.02 2275.53 30.99 2014-09-21 16:04:32.000 264 33525.89 534.04 2275.66 30.99 2014-09-21 16:04:33.000 264 33525.86 534.05 2275.65 30.99 2014-09-21 16:04:34.000 264 33525.92 533.98 2275.62 30.99 2014-09-21 16:04:35.000 264 33525.79 534.05 2275.62 30.99 2014-09-21 16:04:36.000 264 33526.00 534.03 2275.65 30.99 2014-09-21 16:04:37.000 264 33525.88 534.02 2275.62 30.99 2014-09-21 16:04:38.000 264 33525.96 534.04 2275.58 30.99 2014-09-21 16:04:39.000 264 33525.89 534.04 2275.66 30.99 2014-09-21 16:04:40.000 264 33525.89 534.04 2275.55 30.99 2014-09-21 16:04:41.000 264 33525.83 534.06 2275.66 30.99 2014-09-21 16:04:42.000 264 33525.84 534.07 2275.57 30.99 2014-09-21 16:04:43.000 264 33525.85 534.05 2275.57 30.99 2014-09-21 16:04:44.000 264 33525.87 534.07 2275.62 30.99 2014-09-21 16:04:45.000 264 33526.04 534.03 2275.62 30.99 2014-09-21 16:04:46.000 264 33525.94 534.03 2275.55 30.99 2014-09-21 16:04:47.000 264 33525.95 534.05 2275.66 30.99 2014-09-21 16:04:48.000 264 33525.88 534.04 2275.57 30.99 2014-09-21 16:04:49.000 264 33525.88 534.00 2275.50 30.99 2014-09-21 16:04:50.000 264 33525.94 534.09 2275.53 30.99 2014-09-21 16:04:51.000 264 33525.91 534.05 2275.60 30.99 2014-09-21 16:04:52.000 264 33525.83 534.04 2275.61 30.99 2014-09-21 16:04:53.000 264 33526.03 534.03 2275.56 30.99 2014-09-21 16:04:54.000 264 33525.88 534.06 2275.56 30.99 2014-09-21 16:04:55.000 264 33525.98 534.04 2275.46 30.99 2014-09-21 16:04:56.000 264 33525.83 534.01 2275.59 30.99 2014-09-21 16:04:57.000 264 33525.93 534.05 2275.55 30.99 2014-09-21 16:04:58.000 264 33525.91 534.02 2275.63 30.99 2014-09-21 16:04:59.000 264 33525.96 534.05 2275.55 30.99 2014-09-21 16:05:00.000 264 33525.83 534.07 2275.58 30.99 2014-09-21 16:05:00.000 264 33525.83 534.02 2275.59 30.99 2014-09-21 16:05:02.000 264 33525.89 534.10 2275.62 30.99 2014-09-21 16:05:03.000 264 33525.82 534.01 2275.51 30.99 2014-09-21 16:05:04.000 264 33525.94 534.05 2275.62 30.99 2014-09-21 16:05:05.000 264 33525.96 534.04 2275.52 30.99 2014-09-21 16:05:06.000 264 33525.88 534.09 2275.55 30.99 2014-09-21 16:05:07.000 264 33525.96 534.09 2275.54 30.99 2014-09-21 16:05:08.000 264 33525.91 534.02 2275.61 30.99 2014-09-21 16:05:09.000 264 33525.89 534.08 2275.58 30.99 2014-09-21 16:05:10.000 264 33525.90 534.05 2275.53 30.99 2014-09-21 16:05:11.000 264 33526.03 534.04 2275.56 30.99 2014-09-21 16:05:12.000 264 33525.92 534.10 2275.60 30.99 2014-09-21 16:05:13.000 264 33525.92 534.07 2275.61 30.99 2014-09-21 16:05:13.000 264 33525.93 534.07 2275.74 30.99 2014-09-21 16:05:15.000 264 33525.91 534.09 2275.57 30.99 2014-09-21 16:05:16.000 264 33525.91 534.11 2275.52 30.99 2014-09-21 16:05:17.000 264 33525.86 534.04 2275.53 30.99 2014-09-21 16:05:18.000 264 33525.95 534.07 2275.59 30.99 2014-09-21 16:05:19.000 264 33525.90 534.10 2275.59 30.99 2014-09-21 16:05:20.000 264 33525.91 534.09 2275.63 30.99 2014-09-21 16:05:21.000 264 33525.87 534.08 2275.65 30.99 2014-09-21 16:05:22.000 264 33525.81 534.07 2275.62 30.99 2014-09-21 16:05:23.000 264 33525.90 534.09 2275.62 30.99 2014-09-21 16:05:24.000 264 33525.74 534.05 2275.65 30.99 2014-09-21 16:05:25.000 264 33525.87 534.07 2275.59 30.99 2014-09-21 16:05:26.000 264 33525.91 534.11 2275.59 30.99 2014-09-21 16:05:27.000 264 33525.90 534.14 2275.60 30.99 2014-09-21 16:05:28.000 264 33525.80 534.06 2275.58 30.99 2014-09-21 16:05:29.000 264 33525.92 534.07 2275.60 30.99 2014-09-21 16:05:30.000 264 33525.85 534.13 2275.69 30.99 2014-09-21 16:05:31.000 264 33525.90 534.11 2275.66 30.99 2014-09-21 16:05:32.000 264 33525.89 534.12 2275.63 30.99 2014-09-21 16:05:33.000 264 33525.89 534.10 2275.54 30.99 2014-09-21 16:05:34.000 264 33525.88 534.09 2275.60 30.99 2014-09-21 16:05:35.000 264 33525.88 534.13 2275.62 30.99 2014-09-21 16:05:36.000 264 33525.88 534.11 2275.59 30.99 2014-09-21 16:05:37.000 264 33525.82 534.11 2275.58 30.99 2014-09-21 16:05:38.000 264 33525.91 534.13 2275.70 30.99 2014-09-21 16:05:39.000 264 33525.92 534.13 2275.63 30.99 2014-09-21 16:05:40.000 264 33525.85 534.11 2275.61 30.99 2014-09-21 16:05:41.000 264 33525.86 534.13 2275.64 30.99 2014-09-21 16:05:42.000 264 33525.93 534.16 2275.61 30.99 2014-09-21 16:05:43.000 264 33525.86 534.18 2275.62 30.99 2014-09-21 16:05:44.000 264 33525.82 534.15 2275.66 30.99 2014-09-21 16:05:45.000 264 33525.78 534.12 2275.63 30.99 2014-09-21 16:05:46.000 264 33525.82 534.12 2275.61 30.99 2014-09-21 16:05:47.000 264 33525.80 534.10 2275.63 30.99 2014-09-21 16:05:48.000 264 33525.87 534.16 2275.57 30.99 2014-09-21 16:05:49.000 264 33525.83 534.16 2275.60 30.99 2014-09-21 16:05:50.000 264 33525.84 534.09 2275.68 30.99 2014-09-21 16:05:51.000 264 33525.86 534.13 2275.56 30.99 2014-09-21 16:05:52.000 264 33525.80 534.15 2275.68 30.99 2014-09-21 16:05:53.000 264 33525.77 534.18 2275.59 30.99 2014-09-21 16:05:54.000 264 33525.86 534.17 2275.58 30.99 2014-09-21 16:05:54.000 264 33525.82 534.16 2275.60 30.99 2014-09-21 16:05:56.000 264 33525.81 534.13 2275.66 30.99 2014-09-21 16:05:57.000 264 33525.94 534.17 2275.70 30.99 2014-09-21 16:05:58.000 264 33525.82 534.10 2275.67 30.99 2014-09-21 16:05:59.000 264 33525.90 534.13 2275.66 30.99 2014-09-21 16:06:00.000 264 33525.75 534.14 2275.63 30.99 2014-09-21 16:06:01.000 264 33525.83 534.13 2275.64 30.99 2014-09-21 16:06:02.000 264 33525.83 534.17 2275.66 30.99 2014-09-21 16:06:03.000 264 33525.92 534.16 2275.68 30.99 2014-09-21 16:06:04.000 264 33525.85 534.16 2275.72 30.99 2014-09-21 16:06:05.000 264 33525.94 534.14 2275.68 30.99 2014-09-21 16:06:06.000 264 33525.78 534.15 2275.73 30.99 2014-09-21 16:06:07.000 264 33525.85 534.15 2275.69 30.99 2014-09-21 16:06:07.000 264 33525.82 534.14 2275.68 30.99 2014-09-21 16:06:09.000 264 33525.85 534.19 2275.70 30.99 2014-09-21 16:06:10.000 264 33525.83 534.18 2275.66 30.99 2014-09-21 16:06:11.000 264 33525.82 534.16 2275.74 30.99 2014-09-21 16:06:12.000 264 33525.90 534.18 2275.74 30.99 2014-09-21 16:06:13.000 264 33525.82 534.17 2275.71 30.99 2014-09-21 16:06:14.000 264 33525.78 534.17 2275.73 30.99 2014-09-21 16:06:15.000 264 33525.80 534.13 2275.70 30.99 2014-09-21 16:06:16.000 264 33525.80 534.18 2275.71 30.99 2014-09-21 16:06:17.000 264 33525.80 534.23 2275.66 30.99 2014-09-21 16:06:18.000 264 33525.78 534.20 2275.70 30.99 2014-09-21 16:06:19.000 264 33525.83 534.22 2275.68 30.99 2014-09-21 16:06:20.000 264 33525.86 534.22 2275.69 30.99 2014-09-21 16:06:21.000 264 33525.83 534.19 2275.63 30.99 2014-09-21 16:06:22.000 264 33525.84 534.23 2275.72 30.99 2014-09-21 16:06:23.000 264 33525.76 534.24 2275.70 30.99 2014-09-21 16:06:24.000 264 33525.83 534.20 2275.68 30.99 2014-09-21 16:06:25.000 264 33525.79 534.21 2275.69 30.99 2014-09-21 16:06:26.000 264 33525.79 534.26 2275.62 30.99 2014-09-21 16:06:27.000 264 33525.85 534.26 2275.66 30.99 2014-09-21 16:06:28.000 264 33525.81 534.25 2275.59 30.99 2014-09-21 16:06:29.000 264 33525.75 534.21 2275.70 30.99 2014-09-21 16:06:30.000 264 33525.77 534.24 2275.68 30.99 2014-09-21 16:06:31.000 264 33525.74 534.20 2275.68 30.99 2014-09-21 16:06:32.000 264 33525.79 534.24 2275.70 30.99 2014-09-21 16:06:33.000 264 33525.85 534.24 2275.72 30.99 2014-09-21 16:06:34.000 264 33525.84 534.30 2275.71 30.99 2014-09-21 16:06:35.000 264 33525.88 534.27 2275.64 30.99 2014-09-21 16:06:36.000 264 33525.80 534.27 2275.65 30.99 2014-09-21 16:06:37.000 264 33525.87 534.25 2275.68 30.99 2014-09-21 16:06:38.000 264 33525.82 534.25 2275.77 30.99 2014-09-21 16:06:39.000 264 33525.83 534.34 2275.71 30.99 2014-09-21 16:06:40.000 264 33525.79 534.24 2275.67 30.99 2014-09-21 16:06:41.000 264 33525.84 534.27 2275.67 30.99 2014-09-21 16:06:42.000 264 33525.79 534.23 2275.81 30.99 2014-09-21 16:06:43.000 264 33525.89 534.22 2275.78 30.99 2014-09-21 16:06:44.000 264 33525.81 534.33 2275.77 30.99 2014-09-21 16:06:45.000 264 33525.78 534.27 2275.83 30.99 2014-09-21 16:06:46.000 264 33525.79 534.25 2275.75 30.99 2014-09-21 16:06:47.000 264 33525.74 534.26 2275.76 30.99 2014-09-21 16:06:48.000 264 33525.80 534.27 2275.78 30.99 2014-09-21 16:06:48.000 264 33525.73 534.25 2275.72 30.99 2014-09-21 16:06:50.000 264 33525.88 534.29 2275.80 30.99 2014-09-21 16:06:51.000 264 33525.83 534.26 2275.72 30.99 2014-09-21 16:06:52.000 264 33525.80 534.24 2275.71 30.99 2014-09-21 16:06:53.000 264 33525.77 534.27 2275.74 30.99 2014-09-21 16:06:54.000 264 33525.81 534.25 2275.68 30.99 2014-09-21 16:06:55.000 264 33525.76 534.25 2275.72 30.99 2014-09-21 16:06:56.000 264 33525.75 534.24 2275.66 30.99 2014-09-21 16:06:57.000 264 33525.75 534.26 2275.77 30.99 2014-09-21 16:06:58.000 264 33525.78 534.27 2275.71 30.99 2014-09-21 16:06:59.000 264 33525.82 534.28 2275.68 30.99 2014-09-21 16:07:00.000 264 33525.85 534.30 2275.77 30.99 2014-09-21 16:07:01.000 264 33525.80 534.28 2275.77 30.99 2014-09-21 16:07:01.000 264 33525.85 534.32 2275.75 30.99 2014-09-21 16:07:03.000 264 33525.83 534.27 2275.68 30.99 2014-09-21 16:07:04.000 264 33525.93 534.27 2275.77 30.99 2014-09-21 16:07:05.000 264 33525.80 534.28 2275.85 30.99 2014-09-21 16:07:06.000 264 33525.77 534.32 2275.75 30.99 2014-09-21 16:07:07.000 264 33525.77 534.29 2275.73 30.99 2014-09-21 16:07:08.000 264 33525.87 534.31 2275.77 30.99 2014-09-21 16:07:09.000 264 33525.77 534.36 2275.81 30.99 2014-09-21 16:07:10.000 264 33525.81 534.31 2275.80 30.99 2014-09-21 16:07:11.000 264 33525.89 534.33 2275.71 30.99 2014-09-21 16:07:12.000 264 33525.80 534.36 2275.68 30.99 2014-09-21 16:07:13.000 264 33525.69 534.37 2275.63 30.99 2014-09-21 16:07:14.000 264 33525.89 534.32 2275.69 30.99 2014-09-21 16:07:15.000 264 33525.76 534.30 2275.76 30.99 2014-09-21 16:07:16.000 264 33525.82 534.37 2275.74 30.99 2014-09-21 16:07:17.000 264 33525.96 534.38 2275.72 30.99 2014-09-21 16:07:18.000 264 33525.70 534.36 2275.68 30.99 2014-09-21 16:07:19.000 264 33525.80 534.36 2275.67 30.99 2014-09-21 16:07:20.000 264 33525.82 534.34 2275.74 30.99 2014-09-21 16:07:21.000 264 33525.89 534.37 2275.73 30.99 2014-09-21 16:07:22.000 264 33525.85 534.36 2275.68 30.99 2014-09-21 16:07:23.000 264 33525.89 534.34 2275.75 30.99 2014-09-21 16:07:24.000 264 33525.75 534.31 2275.75 30.99 2014-09-21 16:07:25.000 264 33525.82 534.34 2275.76 30.99 2014-09-21 16:07:26.000 264 33525.85 534.38 2275.64 30.99 2014-09-21 16:07:27.000 264 33525.86 534.37 2275.72 30.99 2014-09-21 16:07:28.000 264 33525.79 534.37 2275.68 30.99 2014-09-21 16:07:29.000 264 33525.84 534.39 2275.74 30.99 2014-09-21 16:07:30.000 264 33525.91 534.37 2275.70 30.99 2014-09-21 16:07:31.000 264 33525.89 534.36 2275.67 30.99 2014-09-21 16:07:32.000 264 33525.83 534.41 2275.71 30.99 2014-09-21 16:07:33.000 264 33525.87 534.42 2275.68 30.99 2014-09-21 16:07:34.000 264 33525.80 534.39 2275.72 30.99 2014-09-21 16:07:35.000 264 33525.81 534.40 2275.69 30.99 2014-09-21 16:07:36.000 264 33525.83 534.39 2275.74 30.99 2014-09-21 16:07:37.000 264 33525.84 534.41 2275.74 30.99 2014-09-21 16:07:38.000 264 33525.91 534.44 2275.72 30.99 2014-09-21 16:07:39.000 264 33525.88 534.43 2275.70 30.99 2014-09-21 16:07:40.000 264 33525.88 534.41 2275.73 30.99 2014-09-21 16:07:41.000 264 33525.96 534.41 2275.65 30.99 2014-09-21 16:07:42.000 264 33525.87 534.43 2275.75 30.99 2014-09-21 16:07:42.000 264 33525.87 534.39 2275.70 30.99 2014-09-21 16:07:44.000 264 33525.89 534.42 2275.70 30.99 2014-09-21 16:07:45.000 264 33525.85 534.42 2275.73 30.99 2014-09-21 16:07:46.000 264 33525.89 534.41 2275.72 30.99 2014-09-21 16:07:47.000 264 33525.90 534.46 2275.70 30.99 2014-09-21 16:07:48.000 264 33525.88 534.40 2275.74 30.99 2014-09-21 16:07:49.000 264 33525.90 534.42 2275.70 30.99 2014-09-21 16:07:50.000 264 33525.91 534.45 2275.77 30.99 2014-09-21 16:07:51.000 264 33525.89 534.39 2275.74 30.99 2014-09-21 16:07:52.000 264 33525.92 534.44 2275.80 30.99 2014-09-21 16:07:53.000 264 33525.85 534.42 2275.69 30.99 2014-09-21 16:07:54.000 264 33525.83 534.41 2275.72 30.99 2014-09-21 16:07:55.000 264 33525.85 534.44 2275.77 30.99 2014-09-21 16:07:55.000 264 33525.81 534.46 2275.77 30.99 2014-09-21 16:07:57.000 264 33525.81 534.42 2275.71 30.99 2014-09-21 16:07:58.000 264 33525.91 534.45 2275.75 30.99 2014-09-21 16:07:59.000 264 33525.94 534.44 2275.70 30.99 2014-09-21 16:08:00.000 264 33525.93 534.41 2275.77 30.99 2014-09-21 16:08:01.000 264 33525.90 534.40 2275.72 30.99 2014-09-21 16:08:02.000 264 33525.89 534.44 2275.67 30.99 2014-09-21 16:08:03.000 264 33525.87 534.47 2275.80 30.99 2014-09-21 16:08:04.000 264 33525.85 534.41 2275.70 30.99 2014-09-21 16:08:05.000 264 33526.00 534.48 2275.66 30.99 2014-09-21 16:08:06.000 264 33525.84 534.45 2275.74 30.99 2014-09-21 16:08:07.000 264 33525.87 534.44 2275.73 30.99 2014-09-21 16:08:08.000 264 33525.83 534.40 2275.66 30.99 2014-09-21 16:08:09.000 264 33525.86 534.47 2275.72 30.99 2014-09-21 16:08:10.000 264 33525.91 534.45 2275.75 30.99 2014-09-21 16:08:11.000 264 33525.85 534.43 2275.79 30.99 2014-09-21 16:08:12.000 264 33525.91 534.45 2275.73 30.99 2014-09-21 16:08:13.000 264 33525.86 534.50 2275.72 30.99 2014-09-21 16:08:14.000 264 33525.86 534.49 2275.73 30.99 2014-09-21 16:08:15.000 264 33525.82 534.49 2275.65 30.99 2014-09-21 16:08:16.000 264 33525.83 534.48 2275.79 30.99 2014-09-21 16:08:17.000 264 33525.86 534.44 2275.70 30.99 2014-09-21 16:08:18.000 264 33525.82 534.45 2275.72 30.99 2014-09-21 16:08:19.000 264 33525.88 534.45 2275.70 30.99 2014-09-21 16:08:20.000 264 33525.88 534.46 2275.72 30.99 2014-09-21 16:08:21.000 264 33525.95 534.46 2275.80 30.99 2014-09-21 16:08:22.000 264 33525.83 534.43 2275.80 30.99 2014-09-21 16:08:23.000 264 33525.89 534.50 2275.74 30.99 2014-09-21 16:08:24.000 264 33525.85 534.45 2275.71 30.99 2014-09-21 16:08:25.000 264 33525.85 534.46 2275.74 30.99 2014-09-21 16:08:26.000 264 33525.92 534.50 2275.80 30.99 2014-09-21 16:08:27.000 264 33525.95 534.49 2275.78 30.99 2014-09-21 16:08:28.000 264 33525.90 534.44 2275.68 30.99 2014-09-21 16:08:29.000 264 33526.00 534.50 2275.74 30.99 2014-09-21 16:08:30.000 264 33525.95 534.48 2275.79 30.99 2014-09-21 16:08:31.000 264 33525.83 534.47 2275.74 30.99 2014-09-21 16:08:32.000 264 33525.92 534.46 2275.77 30.99 2014-09-21 16:08:33.000 264 33525.96 534.53 2275.66 30.99 2014-09-21 16:08:34.000 264 33525.98 534.50 2275.72 30.99 2014-09-21 16:08:35.000 264 33525.85 534.48 2275.78 30.99 2014-09-21 16:08:36.000 264 33525.90 534.50 2275.65 31.00 2014-09-21 16:08:36.000 264 33525.86 534.49 2275.62 30.99 2014-09-21 16:08:38.000 264 33525.91 534.48 2275.77 30.99 2014-09-21 16:08:39.000 264 33525.91 534.52 2275.72 30.99 2014-09-21 16:08:40.000 264 33525.95 534.53 2275.74 30.99 2014-09-21 16:08:41.000 264 33525.82 534.50 2275.71 30.99 2014-09-21 16:08:42.000 264 33525.98 534.50 2275.66 30.99 2014-09-21 16:08:43.000 264 33525.92 534.49 2275.69 30.99 2014-09-21 16:08:44.000 264 33525.94 534.53 2275.83 30.99 2014-09-21 16:08:45.000 264 33525.92 534.48 2275.76 31.00 2014-09-21 16:08:46.000 264 33525.78 534.52 2275.63 31.00 2014-09-21 16:08:47.000 264 33525.85 534.51 2275.75 30.99 2014-09-21 16:08:48.000 264 33525.96 534.55 2275.69 31.00 2014-09-21 16:08:49.000 264 33525.89 534.54 2275.70 30.99 2014-09-21 16:08:49.000 264 33525.88 534.53 2275.68 31.00 2014-09-21 16:08:51.000 264 33525.83 534.53 2275.73 31.00 2014-09-21 16:08:52.000 264 33525.91 534.51 2275.84 31.00 2014-09-21 16:08:53.000 264 33525.92 534.54 2275.65 31.00 2014-09-21 16:08:54.000 264 33525.92 534.51 2275.71 31.00 2014-09-21 16:08:55.000 264 33525.90 534.53 2275.76 31.00 2014-09-21 16:08:56.000 264 33525.86 534.58 2275.74 31.00 2014-09-21 16:08:57.000 264 33525.95 534.53 2275.72 31.00 2014-09-21 16:08:58.000 264 33525.91 534.55 2275.67 31.00 2014-09-21 16:08:59.000 264 33525.94 534.59 2275.75 31.00 2014-09-21 16:09:00.000 264 33525.78 534.55 2275.77 31.00 2014-09-21 16:09:01.000 264 33525.78 534.59 2275.74 31.00 2014-09-21 16:09:02.000 264 33525.84 534.60 2275.69 31.00 2014-09-21 16:09:03.000 264 33525.92 534.57 2275.75 31.00 2014-09-21 16:09:04.000 264 33525.79 534.56 2275.91 31.00 2014-09-21 16:09:05.000 264 33525.92 534.57 2275.77 31.00 2014-09-21 16:09:06.000 264 33525.78 534.56 2275.71 31.00 2014-09-21 16:09:07.000 264 33525.83 534.58 2275.68 31.00 2014-09-21 16:09:08.000 264 33525.86 534.52 2275.84 31.00 2014-09-21 16:09:09.000 264 33525.80 534.58 2275.72 31.00 2014-09-21 16:09:10.000 264 33525.82 534.57 2275.79 30.99 2014-09-21 16:09:11.000 264 33525.78 534.58 2275.83 31.00 2014-09-21 16:09:12.000 264 33525.90 534.56 2275.74 31.00 2014-09-21 16:09:13.000 264 33525.78 534.59 2275.78 31.00 2014-09-21 16:09:14.000 264 33525.89 534.60 2275.74 31.00 2014-09-21 16:09:15.000 264 33525.80 534.60 2275.77 31.00 2014-09-21 16:09:16.000 264 33525.86 534.58 2275.74 31.00 2014-09-21 16:09:17.000 264 33525.95 534.63 2275.82 31.00 2014-09-21 16:09:18.000 264 33525.83 534.61 2275.76 31.00 2014-09-21 16:09:19.000 264 33525.79 534.58 2275.81 31.00 2014-09-21 16:09:20.000 264 33525.82 534.67 2275.77 31.00 2014-09-21 16:09:21.000 264 33525.83 534.64 2275.67 31.00 2014-09-21 16:09:22.000 264 33525.89 534.64 2275.75 31.00 2014-09-21 16:09:23.000 264 33525.83 534.61 2275.72 31.00 2014-09-21 16:09:24.000 264 33525.80 534.67 2275.79 31.00 2014-09-21 16:09:25.000 264 33525.76 534.67 2275.80 31.00 2014-09-21 16:09:26.000 264 33525.82 534.66 2275.75 31.00 2014-09-21 16:09:27.000 264 33525.84 534.69 2275.83 31.00 2014-09-21 16:09:28.000 264 33525.85 534.68 2275.70 31.00 2014-09-21 16:09:29.000 264 33525.86 534.67 2275.81 31.00 2014-09-21 16:09:30.000 264 33525.73 534.69 2275.84 31.00 2014-09-21 16:09:30.000 264 33525.79 534.64 2275.80 31.00 2014-09-21 16:09:32.000 264 33525.85 534.69 2275.80 31.00 2014-09-21 16:09:33.000 264 33525.83 534.68 2275.75 31.00 2014-09-21 16:09:34.000 264 33525.78 534.67 2275.79 31.00 2014-09-21 16:09:35.000 264 33525.85 534.67 2275.86 31.00 2014-09-21 16:09:36.000 264 33525.75 534.70 2275.80 31.00 2014-09-21 16:09:37.000 264 33525.73 534.67 2275.76 31.00 2014-09-21 16:09:38.000 264 33525.79 534.67 2275.72 31.00 2014-09-21 16:09:39.000 264 33525.88 534.66 2275.81 31.00 2014-09-21 16:09:40.000 264 33525.83 534.64 2275.84 31.00 2014-09-21 16:09:41.000 264 33525.79 534.68 2275.84 31.00 2014-09-21 16:09:42.000 264 33525.91 534.70 2275.80 31.00 2014-09-21 16:09:43.000 264 33525.81 534.69 2275.74 31.00 2014-09-21 16:09:43.000 264 33525.80 534.69 2275.79 31.00 2014-09-21 16:09:45.000 264 33525.83 534.71 2275.78 31.00 2014-09-21 16:09:46.000 264 33525.78 534.69 2275.84 31.00 2014-09-21 16:09:47.000 264 33525.84 534.70 2275.76 31.00 2014-09-21 16:09:48.000 264 33525.84 534.72 2275.82 31.00 2014-09-21 16:09:49.000 264 33525.70 534.71 2275.81 31.00 2014-09-21 16:09:50.000 264 33525.78 534.71 2275.72 31.00 2014-09-21 16:09:51.000 264 33525.86 534.70 2275.75 31.00 2014-09-21 16:09:52.000 264 33525.84 534.73 2275.75 31.00 2014-09-21 16:09:53.000 264 33525.81 534.70 2275.91 31.00 2014-09-21 16:09:54.000 264 33525.75 534.75 2275.73 31.00 2014-09-21 16:09:55.000 264 33525.76 534.76 2275.72 31.00 2014-09-21 16:09:56.000 264 33525.86 534.74 2275.80 31.00 2014-09-21 16:09:57.000 264 33525.80 534.76 2275.77 31.00 2014-09-21 16:09:58.000 264 33525.82 534.74 2275.76 31.00 2014-09-21 16:09:59.000 264 33525.77 534.75 2275.77 31.00 2014-09-21 16:10:00.000 264 33525.81 534.72 2275.87 31.00 2014-09-21 16:10:01.000 264 33525.76 534.72 2275.90 31.00 2014-09-21 16:10:02.000 264 33525.85 534.78 2275.77 31.00 2014-09-21 16:10:03.000 264 33525.80 534.76 2275.84 31.00 2014-09-21 16:10:04.000 264 33525.78 534.73 2275.77 31.00 2014-09-21 16:10:05.000 264 33525.80 534.77 2275.72 31.00 2014-09-21 16:10:06.000 264 33525.80 534.77 2275.80 31.00 2014-09-21 16:10:07.000 264 33525.84 534.74 2275.76 31.00 2014-09-21 16:10:08.000 264 33525.80 534.78 2275.83 31.00 2014-09-21 16:10:09.000 264 33525.86 534.78 2275.75 31.00 2014-09-21 16:10:10.000 264 33525.79 534.77 2275.73 31.00 2014-09-21 16:10:11.000 264 33525.82 534.80 2275.86 31.00 2014-09-21 16:10:12.000 264 33525.80 534.78 2275.77 31.00 2014-09-21 16:10:13.000 264 33525.83 534.78 2275.82 31.00 2014-09-21 16:10:14.000 264 33525.82 534.78 2275.75 31.00 2014-09-21 16:10:15.000 264 33525.73 534.80 2275.76 31.00 2014-09-21 16:10:16.000 264 33525.83 534.79 2275.84 31.00 2014-09-21 16:10:17.000 264 33525.82 534.78 2275.79 31.00 2014-09-21 16:10:18.000 264 33525.70 534.79 2275.78 31.00 2014-09-21 16:10:19.000 264 33525.84 534.78 2275.79 31.00 2014-09-21 16:10:20.000 264 33525.82 534.81 2275.80 31.00 2014-09-21 16:10:21.000 264 33525.82 534.82 2275.79 31.00 2014-09-21 16:10:22.000 264 33525.79 534.82 2275.83 31.00 2014-09-21 16:10:23.000 264 33525.80 534.79 2275.76 31.00 2014-09-21 16:10:24.000 264 33525.73 534.80 2275.80 31.00 2014-09-21 16:10:24.000 264 33525.77 534.80 2275.79 31.00 2014-09-21 16:10:26.000 264 33525.68 534.79 2275.76 31.00 2014-09-21 16:10:27.000 264 33525.76 534.79 2275.85 31.00 2014-09-21 16:10:28.000 264 33525.79 534.86 2275.80 31.00 2014-09-21 16:10:29.000 264 33525.83 534.87 2275.84 31.00 2014-09-21 16:10:30.000 264 33525.75 534.86 2275.83 31.00 2014-09-21 16:10:31.000 264 33525.75 534.84 2275.79 31.00 2014-09-21 16:10:32.000 264 33525.68 534.83 2275.75 31.00 2014-09-21 16:10:33.000 264 33525.74 534.85 2275.86 31.00 2014-09-21 16:10:34.000 264 33525.73 534.87 2275.81 31.00 2014-09-21 16:10:35.000 264 33525.76 534.86 2275.81 31.00 2014-09-21 16:10:36.000 264 33525.76 534.83 2275.91 31.00 2014-09-21 16:10:37.000 264 33525.79 534.83 2275.78 31.00 2014-09-21 16:10:37.000 264 33525.79 534.84 2275.82 31.00 2014-09-21 16:10:39.000 264 33525.76 534.87 2275.72 31.00 2014-09-21 16:10:40.000 264 33525.76 534.85 2275.84 31.00 2014-09-21 16:10:41.000 264 33525.69 534.83 2275.86 31.00 2014-09-21 16:10:42.000 264 33525.76 534.85 2275.73 31.00 2014-09-21 16:10:43.000 264 33525.77 534.86 2275.79 31.00 2014-09-21 16:10:44.000 264 33525.70 534.87 2275.87 31.00 2014-09-21 16:10:45.000 264 33525.77 534.87 2275.82 31.00 2014-09-21 16:10:46.000 264 33525.83 534.87 2275.74 31.00 2014-09-21 16:10:47.000 264 33525.87 534.84 2275.80 31.00 2014-09-21 16:10:48.000 264 33525.78 534.88 2275.81 31.00 2014-09-21 16:10:49.000 264 33525.79 534.89 2275.89 31.00 2014-09-21 16:10:50.000 264 33525.71 534.88 2275.74 31.00 2014-09-21 16:10:51.000 264 33525.78 534.88 2275.72 31.00 2014-09-21 16:10:52.000 264 33525.79 534.95 2275.86 31.00 2014-09-21 16:10:53.000 264 33525.78 534.87 2275.82 31.00 2014-09-21 16:10:54.000 264 33525.77 534.91 2275.86 31.00 2014-09-21 16:10:55.000 264 33525.79 534.91 2275.76 31.00 2014-09-21 16:10:56.000 264 33525.73 534.86 2275.70 31.00 2014-09-21 16:10:57.000 264 33525.72 534.92 2275.73 31.00 2014-09-21 16:10:58.000 264 33525.69 534.94 2275.83 31.00 2014-09-21 16:10:59.000 264 33525.75 534.89 2275.80 31.00 2014-09-21 16:11:00.000 264 33525.82 534.90 2275.84 31.00 2014-09-21 16:11:01.000 264 33525.75 534.90 2275.81 31.00 2014-09-21 16:11:02.000 264 33525.71 534.93 2275.84 31.00 2014-09-21 16:11:03.000 264 33525.78 534.91 2275.84 31.00 2014-09-21 16:11:04.000 264 33525.79 534.95 2275.84 31.00 2014-09-21 16:11:05.000 264 33525.81 534.93 2275.86 31.00 2014-09-21 16:11:06.000 264 33525.82 534.90 2275.82 31.00 2014-09-21 16:11:07.000 264 33525.78 534.88 2275.86 31.00 2014-09-21 16:11:08.000 264 33525.83 534.86 2275.87 31.00 2014-09-21 16:11:09.000 264 33525.78 534.96 2275.86 31.00 2014-09-21 16:11:10.000 264 33525.82 534.94 2275.87 31.00 2014-09-21 16:11:11.000 264 33525.73 534.98 2275.85 31.00 2014-09-21 16:11:12.000 264 33525.79 534.93 2275.79 31.00 2014-09-21 16:11:13.000 264 33525.79 534.96 2275.76 31.00 2014-09-21 16:11:14.000 264 33525.68 534.93 2275.80 31.00 2014-09-21 16:11:15.000 264 33525.79 534.92 2275.85 31.00 2014-09-21 16:11:16.000 264 33525.74 534.93 2275.84 31.00 2014-09-21 16:11:17.000 264 33525.79 534.92 2275.85 31.00 2014-09-21 16:11:18.000 264 33525.77 534.95 2275.83 31.00 2014-09-21 16:11:18.000 264 33525.74 534.96 2275.84 31.00 2014-09-21 16:11:20.000 264 33525.78 534.95 2275.83 31.00 2014-09-21 16:11:21.000 264 33525.79 534.92 2275.89 31.00 2014-09-21 16:11:22.000 264 33525.72 534.97 2275.85 31.00 2014-09-21 16:11:23.000 264 33525.75 534.95 2275.84 31.00 2014-09-21 16:11:24.000 264 33525.75 534.97 2275.82 31.00 2014-09-21 16:11:25.000 264 33525.85 534.95 2275.84 31.00 2014-09-21 16:11:26.000 264 33525.81 534.95 2275.83 31.00 2014-09-21 16:11:27.000 264 33525.80 534.99 2275.82 31.00 2014-09-21 16:11:28.000 264 33525.80 534.99 2275.82 31.00 2014-09-21 16:11:29.000 264 33525.78 534.99 2275.77 31.00 2014-09-21 16:11:30.000 264 33525.82 534.95 2275.81 31.00 2014-09-21 16:11:31.000 264 33525.80 534.98 2275.78 31.00 2014-09-21 16:11:31.000 264 33525.77 534.95 2275.80 31.00 2014-09-21 16:11:33.000 264 33525.78 534.98 2275.79 31.00 2014-09-21 16:11:34.000 264 33525.86 535.01 2275.89 31.00 2014-09-21 16:11:35.000 264 33525.78 534.97 2275.84 31.00 2014-09-21 16:11:36.000 264 33525.82 535.00 2275.82 31.00 2014-09-21 16:11:37.000 264 33525.78 535.04 2275.80 31.00 2014-09-21 16:11:38.000 264 33525.76 534.99 2275.84 31.00 2014-09-21 16:11:39.000 264 33525.80 535.00 2275.77 31.00 2014-09-21 16:11:40.000 264 33525.85 535.05 2275.76 31.00 2014-09-21 16:11:41.000 264 33525.81 535.01 2275.79 31.00 2014-09-21 16:11:42.000 264 33525.72 535.01 2275.82 31.00 2014-09-21 16:11:43.000 264 33525.75 535.00 2275.84 31.00 2014-09-21 16:11:44.000 264 33525.78 535.00 2275.82 31.00 2014-09-21 16:11:45.000 264 33525.85 535.00 2275.78 31.00 2014-09-21 16:11:46.000 264 33525.79 535.01 2275.80 31.00 2014-09-21 16:11:47.000 264 33525.75 535.05 2275.75 31.00 2014-09-21 16:11:48.000 264 33525.75 535.00 2275.80 31.00 2014-09-21 16:11:49.000 264 33525.87 535.02 2275.81 31.00 2014-09-21 16:11:50.000 264 33525.82 535.04 2275.78 31.00 2014-09-21 16:11:51.000 264 33525.79 535.02 2275.78 31.00 2014-09-21 16:11:52.000 264 33525.82 535.04 2275.84 31.00 2014-09-21 16:11:53.000 264 33525.87 535.07 2275.86 31.00 2014-09-21 16:11:54.000 264 33525.82 535.03 2275.89 31.00 2014-09-21 16:11:55.000 264 33525.80 535.07 2275.86 31.00 2014-09-21 16:11:56.000 264 33525.80 535.02 2275.91 31.00 2014-09-21 16:11:57.000 264 33525.82 535.00 2275.76 31.00 2014-09-21 16:11:58.000 264 33525.83 535.05 2275.77 31.00 2014-09-21 16:11:59.000 264 33525.88 535.02 2275.80 31.00 2014-09-21 16:12:00.000 264 33525.82 535.08 2275.79 31.00 2014-09-21 16:12:01.000 264 33525.94 535.05 2275.77 31.00 2014-09-21 16:12:02.000 264 33525.80 535.07 2275.83 31.00 2014-09-21 16:12:03.000 264 33525.88 535.03 2275.84 31.00 2014-09-21 16:12:04.000 264 33525.75 535.02 2275.77 31.00 2014-09-21 16:12:05.000 264 33525.65 535.03 2275.87 31.00 2014-09-21 16:12:06.000 264 33525.76 535.05 2275.78 31.00 2014-09-21 16:12:07.000 264 33525.87 535.02 2275.79 31.00 2014-09-21 16:12:08.000 264 33525.83 535.03 2275.83 31.00 2014-09-21 16:12:09.000 264 33525.83 535.07 2275.80 31.00 2014-09-21 16:12:10.000 264 33525.82 535.06 2275.84 31.00 2014-09-21 16:12:11.000 264 33525.83 535.06 2275.78 31.00 2014-09-21 16:12:12.000 264 33525.86 535.05 2275.78 31.00 2014-09-21 16:12:12.000 264 33525.93 535.04 2275.84 31.00 2014-09-21 16:12:14.000 264 33525.76 535.04 2275.81 31.00 2014-09-21 16:12:15.000 264 33525.85 535.10 2275.78 31.00 2014-09-21 16:12:16.000 264 33525.88 535.05 2275.81 31.00 2014-09-21 16:12:17.000 264 33525.82 535.03 2275.90 31.00 2014-09-21 16:12:18.000 264 33525.88 535.07 2275.79 31.00 2014-09-21 16:12:19.000 264 33525.80 535.06 2275.83 31.00 2014-09-21 16:12:20.000 264 33525.85 535.05 2275.72 31.00 2014-09-21 16:12:21.000 264 33525.82 535.01 2275.84 31.00 2014-09-21 16:12:22.000 264 33525.80 535.02 2275.87 31.00 2014-09-21 16:12:23.000 264 33525.77 535.07 2275.75 31.00 2014-09-21 16:12:24.000 264 33525.86 535.07 2275.81 31.00 2014-09-21 16:12:25.000 264 33525.84 535.04 2275.81 31.00 2014-09-21 16:12:25.000 264 33525.76 535.03 2275.76 31.00 2014-09-21 16:12:27.000 264 33525.90 535.06 2275.78 31.00 2014-09-21 16:12:28.000 264 33525.85 535.04 2275.75 31.00 2014-09-21 16:12:29.000 264 33525.89 535.07 2275.83 31.00 2014-09-21 16:12:30.000 264 33525.92 535.09 2275.83 31.00 2014-09-21 16:12:31.000 264 33525.91 535.06 2275.78 31.00 2014-09-21 16:12:32.000 264 33525.86 535.08 2275.86 31.00 2014-09-21 16:12:33.000 264 33525.84 535.07 2275.84 31.00 2014-09-21 16:12:34.000 264 33525.91 535.12 2275.70 31.00 2014-09-21 16:12:35.000 264 33525.85 535.05 2275.81 31.00 2014-09-21 16:12:36.000 264 33525.86 535.07 2275.78 31.00 2014-09-21 16:12:37.000 264 33525.84 535.10 2275.84 31.00 2014-09-21 16:12:38.000 264 33525.88 535.08 2275.78 31.00 2014-09-21 16:12:39.000 264 33525.87 535.10 2275.81 31.00 2014-09-21 16:12:40.000 264 33525.82 535.13 2275.91 31.00 2014-09-21 16:12:41.000 264 33525.81 535.10 2275.87 31.00 2014-09-21 16:12:42.000 264 33525.84 535.08 2275.87 31.00 2014-09-21 16:12:43.000 264 33525.85 535.13 2275.89 31.00 2014-09-21 16:12:44.000 264 33525.82 535.10 2275.81 31.00 2014-09-21 16:12:45.000 264 33525.89 535.13 2275.75 31.00 2014-09-21 16:12:46.000 264 33525.80 535.16 2275.83 31.00 2014-09-21 16:12:47.000 264 33525.82 535.11 2275.85 31.00 2014-09-21 16:12:48.000 264 33525.80 535.11 2275.83 31.00 2014-09-21 16:12:49.000 264 33525.85 535.10 2275.82 31.00 2014-09-21 16:12:50.000 264 33525.85 535.11 2275.79 31.00 2014-09-21 16:12:51.000 264 33525.83 535.11 2275.77 31.00 2014-09-21 16:12:52.000 264 33525.82 535.14 2275.81 31.00 2014-09-21 16:12:53.000 264 33525.86 535.11 2275.81 31.00 2014-09-21 16:12:54.000 264 33525.80 535.17 2275.79 31.00 2014-09-21 16:12:55.000 264 33525.79 535.14 2275.72 31.00 2014-09-21 16:12:56.000 264 33525.74 535.14 2275.81 31.00 2014-09-21 16:12:57.000 264 33525.84 535.17 2275.86 31.00 2014-09-21 16:12:58.000 264 33525.83 535.16 2275.73 31.00 2014-09-21 16:12:59.000 264 33525.76 535.14 2275.82 31.00 2014-09-21 16:13:00.000 264 33525.76 535.16 2275.85 31.00 2014-09-21 16:13:01.000 264 33525.87 535.14 2275.82 31.00 2014-09-21 16:13:02.000 264 33525.75 535.17 2275.88 31.00 2014-09-21 16:13:03.000 264 33525.77 535.14 2275.81 31.00 2014-09-21 16:13:04.000 264 33525.86 535.18 2275.86 31.00 2014-09-21 16:13:05.000 264 33525.88 535.13 2275.77 31.00 2014-09-21 16:13:06.000 264 33525.75 535.13 2275.93 31.00 2014-09-21 16:13:06.000 264 33525.83 535.15 2275.78 31.00 2014-09-21 16:13:08.000 264 33525.89 535.16 2275.79 31.00 2014-09-21 16:13:09.000 264 33525.85 535.17 2275.75 31.00 2014-09-21 16:13:10.000 264 33525.83 535.16 2275.86 31.00 2014-09-21 16:13:11.000 264 33525.86 535.20 2275.81 31.00 2014-09-21 16:13:12.000 264 33525.82 535.18 2275.85 31.00 2014-09-21 16:13:13.000 264 33525.86 535.16 2275.90 31.00 2014-09-21 16:13:14.000 264 33525.85 535.17 2275.86 31.00 2014-09-21 16:13:15.000 264 33525.81 535.21 2275.83 31.00 2014-09-21 16:13:16.000 264 33525.73 535.17 2275.78 31.00 2014-09-21 16:13:17.000 264 33525.98 535.21 2275.82 31.00 2014-09-21 16:13:18.000 264 33525.67 535.19 2275.90 31.00 2014-09-21 16:13:19.000 264 33525.90 535.19 2275.84 31.00 2014-09-21 16:13:19.000 264 33525.87 535.19 2275.78 31.00 2014-09-21 16:13:21.000 264 33525.79 535.17 2275.89 31.00 2014-09-21 16:13:22.000 264 33525.91 535.19 2275.85 31.00 2014-09-21 16:13:23.000 264 33525.79 535.18 2275.83 31.00 2014-09-21 16:13:24.000 264 33525.85 535.17 2275.85 31.00 2014-09-21 16:13:25.000 264 33525.73 535.20 2275.89 31.00 2014-09-21 16:13:26.000 264 33525.81 535.19 2275.86 31.00 2014-09-21 16:13:27.000 264 33525.78 535.22 2275.83 31.00 2014-09-21 16:13:28.000 264 33525.84 535.27 2275.84 31.00 2014-09-21 16:13:29.000 264 33525.82 535.20 2275.84 31.00 2014-09-21 16:13:30.000 264 33525.79 535.21 2275.85 31.00 2014-09-21 16:13:31.000 264 33525.83 535.21 2275.87 31.00 2014-09-21 16:13:32.000 264 33525.85 535.20 2275.83 31.00 2014-09-21 16:13:33.000 264 33525.85 535.23 2275.83 31.00 2014-09-21 16:13:34.000 264 33525.94 535.21 2275.93 31.00 2014-09-21 16:13:35.000 264 33525.93 535.22 2275.84 31.00 2014-09-21 16:13:36.000 264 33525.85 535.20 2275.97 31.00 2014-09-21 16:13:37.000 264 33525.95 535.20 2275.80 31.00 2014-09-21 16:13:38.000 264 33525.79 535.22 2275.80 31.00 2014-09-21 16:13:39.000 264 33525.85 535.22 2275.87 31.00 2014-09-21 16:13:40.000 264 33525.90 535.25 2275.87 31.00 2014-09-21 16:13:41.000 264 33525.85 535.23 2275.87 31.00 2014-09-21 16:13:42.000 264 33525.85 535.26 2275.80 31.00 2014-09-21 16:13:43.000 264 33525.76 535.23 2275.91 31.00 2014-09-21 16:13:44.000 264 33525.86 535.21 2275.92 31.00 2014-09-21 16:13:45.000 264 33525.79 535.22 2275.88 31.00 2014-09-21 16:13:46.000 264 33525.86 535.20 2275.86 31.00 2014-09-21 16:13:47.000 264 33525.80 535.21 2275.89 31.00 2014-09-21 16:13:48.000 264 33525.86 535.22 2275.83 31.00 2014-09-21 16:13:49.000 264 33525.87 535.24 2275.89 31.00 2014-09-21 16:13:50.000 264 33525.88 535.24 2275.87 31.00 2014-09-21 16:13:51.000 264 33525.81 535.25 2275.81 31.00 2014-09-21 16:13:52.000 264 33525.86 535.25 2275.92 31.00 2014-09-21 16:13:53.000 264 33525.92 535.24 2275.68 31.00 2014-09-21 16:13:54.000 264 33525.77 535.25 2275.87 31.00 2014-09-21 16:13:55.000 264 33525.83 535.27 2275.89 31.00 2014-09-21 16:13:56.000 264 33525.84 535.27 2275.87 31.00 2014-09-21 16:13:57.000 264 33525.79 535.22 2275.87 31.00 2014-09-21 16:13:58.000 264 33525.85 535.24 2275.82 31.00 2014-09-21 16:13:59.000 264 33525.75 535.26 2275.88 31.00 2014-09-21 16:14:00.000 264 33525.81 535.22 2275.83 31.00 2014-09-21 16:14:00.000 264 33525.86 535.27 2275.91 31.00 2014-09-21 16:14:02.000 264 33525.94 535.25 2275.89 31.00 2014-09-21 16:14:03.000 264 33525.81 535.26 2275.84 31.00 2014-09-21 16:14:04.000 264 33525.83 535.23 2275.90 31.00 2014-09-21 16:14:05.000 264 33525.75 535.30 2275.85 31.00 2014-09-21 16:14:06.000 264 33525.88 535.30 2275.89 31.00 2014-09-21 16:14:07.000 264 33525.87 535.29 2275.90 31.00 2014-09-21 16:14:08.000 264 33525.80 535.29 2275.89 31.00 2014-09-21 16:14:09.000 264 33525.86 535.32 2275.91 31.00 2014-09-21 16:14:10.000 264 33525.88 535.28 2275.90 31.00 2014-09-21 16:14:11.000 264 33525.82 535.28 2275.95 31.00 2014-09-21 16:14:12.000 264 33525.79 535.29 2275.86 31.00 2014-09-21 16:14:13.000 264 33525.94 535.29 2275.81 31.00 2014-09-21 16:14:13.000 264 33525.89 535.29 2275.89 31.00 2014-09-21 16:14:15.000 264 33525.83 535.32 2275.84 31.00 2014-09-21 16:14:16.000 264 33525.85 535.32 2275.90 31.00 2014-09-21 16:14:17.000 264 33525.79 535.30 2275.94 31.00 2014-09-21 16:14:18.000 264 33525.92 535.35 2275.96 31.00 2014-09-21 16:14:19.000 264 33525.82 535.29 2275.97 31.00 2014-09-21 16:14:20.000 264 33525.89 535.32 2275.96 31.00 2014-09-21 16:14:21.000 264 33525.87 535.32 2275.84 31.00 2014-09-21 16:14:22.000 264 33525.83 535.30 2275.90 31.00 2014-09-21 16:14:23.000 264 33525.94 535.32 2275.89 31.00 2014-09-21 16:14:24.000 264 33525.75 535.28 2275.90 31.00 2014-09-21 16:14:25.000 264 33525.85 535.34 2275.94 31.00 2014-09-21 16:14:26.000 264 33525.88 535.33 2275.89 31.00 2014-09-21 16:14:27.000 264 33525.83 535.31 2275.93 31.00 2014-09-21 16:14:28.000 264 33525.91 535.38 2275.91 31.00 2014-09-21 16:14:29.000 264 33525.82 535.34 2275.90 31.00 2014-09-21 16:14:30.000 264 33525.80 535.35 2275.89 31.00 2014-09-21 16:14:31.000 264 33525.88 535.35 2275.89 31.00 2014-09-21 16:14:32.000 264 33525.85 535.39 2275.94 31.00 2014-09-21 16:14:33.000 264 33525.89 535.39 2275.90 31.00 2014-09-21 16:14:34.000 264 33525.92 535.36 2275.87 31.00 2014-09-21 16:14:35.000 264 33525.86 535.35 2275.91 31.00 2014-09-21 16:14:36.000 264 33525.87 535.38 2275.87 31.00 2014-09-21 16:14:37.000 264 33525.83 535.33 2275.83 31.00 2014-09-21 16:14:38.000 264 33525.85 535.34 2275.88 31.00 2014-09-21 16:14:39.000 264 33525.91 535.38 2275.83 31.00 2014-09-21 16:14:40.000 264 33525.90 535.39 2275.90 31.00 2014-09-21 16:14:41.000 264 33525.89 535.38 2275.82 31.00 2014-09-21 16:14:42.000 264 33525.83 535.36 2275.89 31.00 2014-09-21 16:14:43.000 264 33525.81 535.34 2275.87 31.00 2014-09-21 16:14:44.000 264 33525.82 535.38 2275.89 31.00 2014-09-21 16:14:45.000 264 33525.89 535.41 2275.79 31.00 2014-09-21 16:14:46.000 264 33525.80 535.38 2275.87 31.00 2014-09-21 16:14:47.000 264 33525.95 535.37 2275.92 31.00 2014-09-21 16:14:48.000 264 33525.83 535.41 2275.86 31.00 2014-09-21 16:14:49.000 264 33525.82 535.40 2275.81 31.00 2014-09-21 16:14:50.000 264 33525.87 535.36 2275.92 31.00 2014-09-21 16:14:51.000 264 33525.78 535.41 2275.99 31.00 2014-09-21 16:14:52.000 264 33525.85 535.41 2275.88 31.00 2014-09-21 16:14:53.000 264 33525.83 535.39 2275.84 31.00 2014-09-21 16:14:54.000 264 33525.80 535.41 2275.87 31.00 2014-09-21 16:14:54.000 264 33525.83 535.44 2275.86 31.00 2014-09-21 16:14:56.000 264 33525.86 535.44 2275.89 31.00 2014-09-21 16:14:57.000 264 33525.86 535.46 2275.88 31.00 2014-09-21 16:14:58.000 264 33525.80 535.46 2275.93 31.00 2014-09-21 16:14:59.000 264 33525.91 535.40 2275.91 31.00 2014-09-21 16:15:00.000 264 33525.76 535.45 2275.90 31.00 2014-09-21 16:15:01.000 264 33525.78 535.45 2275.91 31.00 2014-09-21 16:15:02.000 264 33525.77 535.45 2275.90 31.00 2014-09-21 16:15:03.000 264 33525.80 535.42 2275.94 31.00 2014-09-21 16:15:04.000 264 33525.78 535.42 2275.89 31.00 2014-09-21 16:15:05.000 264 33525.76 535.46 2275.91 31.00 2014-09-21 16:15:06.000 264 33525.91 535.45 2275.90 31.00 2014-09-21 16:15:07.000 264 33525.78 535.45 2275.95 31.00 2014-09-21 16:15:07.000 264 33525.76 535.44 2275.90 31.00 2014-09-21 16:15:09.000 264 33525.86 535.45 2275.86 31.00 2014-09-21 16:15:10.000 264 33525.82 535.51 2275.89 31.00 2014-09-21 16:15:11.000 264 33525.76 535.47 2275.81 31.00 2014-09-21 16:15:12.000 264 33525.74 535.45 2275.96 31.00 2014-09-21 16:15:13.000 264 33525.89 535.49 2275.91 31.00 2014-09-21 16:15:14.000 264 33525.81 535.49 2275.90 31.00 2014-09-21 16:15:15.000 264 33525.82 535.48 2275.96 31.00 2014-09-21 16:15:16.000 264 33525.78 535.49 2275.96 31.00 2014-09-21 16:15:17.000 264 33525.85 535.49 2275.93 31.00 2014-09-21 16:15:18.000 264 33525.70 535.42 2275.93 31.00 2014-09-21 16:15:19.000 264 33525.87 535.49 2275.87 31.00 2014-09-21 16:15:20.000 264 33525.84 535.50 2275.95 31.00 2014-09-21 16:15:21.000 264 33525.72 535.50 2276.01 31.00 2014-09-21 16:15:22.000 264 33525.75 535.47 2275.96 31.00 2014-09-21 16:15:23.000 264 33525.71 535.47 2275.86 31.00 2014-09-21 16:15:24.000 264 33525.71 535.55 2275.94 31.00 2014-09-21 16:15:25.000 264 33525.75 535.51 2275.87 31.00 2014-09-21 16:15:26.000 264 33525.76 535.52 2275.91 31.00 2014-09-21 16:15:27.000 264 33525.80 535.51 2275.96 31.00 2014-09-21 16:15:28.000 264 33525.80 535.48 2275.84 31.00 2014-09-21 16:15:29.000 264 33525.76 535.46 2275.97 31.00 2014-09-21 16:15:30.000 264 33525.83 535.50 2276.04 31.00 2014-09-21 16:15:31.000 264 33525.88 535.54 2275.93 31.00 2014-09-21 16:15:32.000 264 33525.76 535.51 2275.96 31.00 2014-09-21 16:15:33.000 264 33525.73 535.47 2275.94 31.00 2014-09-21 16:15:34.000 264 33525.82 535.52 2275.96 31.00 2014-09-21 16:15:35.000 264 33525.64 535.51 2275.91 31.00 2014-09-21 16:15:36.000 264 33525.81 535.52 2275.96 31.00 2014-09-21 16:15:37.000 264 33525.76 535.49 2276.00 31.00 2014-09-21 16:15:38.000 264 33525.76 535.48 2276.01 31.00 2014-09-21 16:15:39.000 264 33525.78 535.51 2275.95 31.00 2014-09-21 16:15:40.000 264 33525.68 535.49 2275.95 31.00 2014-09-21 16:15:41.000 264 33525.70 535.51 2275.99 31.00 2014-09-21 16:15:42.000 264 33525.84 535.58 2276.03 31.00 2014-09-21 16:15:43.000 264 33525.76 535.52 2275.97 31.00 2014-09-21 16:15:44.000 264 33525.76 535.51 2275.98 31.00 2014-09-21 16:15:45.000 264 33525.78 535.55 2276.08 31.00 2014-09-21 16:15:46.000 264 33525.79 535.55 2275.91 31.00 2014-09-21 16:15:47.000 264 33525.69 535.53 2276.03 31.00 2014-09-21 16:15:48.000 264 33525.83 535.54 2275.95 31.00 2014-09-21 16:15:48.000 264 33525.78 535.50 2275.98 31.00 2014-09-21 16:15:50.000 264 33525.73 535.51 2275.97 31.00 2014-09-21 16:15:51.000 264 33525.67 535.53 2275.97 31.00 2014-09-21 16:15:52.000 264 33525.78 535.55 2275.87 31.00 2014-09-21 16:15:53.000 264 33525.78 535.58 2275.97 31.00 2014-09-21 16:15:54.000 264 33525.79 535.55 2275.90 31.00 2014-09-21 16:15:55.000 264 33525.82 535.55 2275.99 31.00 2014-09-21 16:15:56.000 264 33525.76 535.54 2275.95 31.00 2014-09-21 16:15:57.000 264 33525.70 535.55 2275.93 31.00 2014-09-21 16:15:58.000 264 33525.78 535.57 2275.96 31.00 2014-09-21 16:15:59.000 264 33525.71 535.54 2276.00 31.00 2014-09-21 16:16:00.000 264 33525.65 535.51 2275.96 31.00 2014-09-21 16:16:01.000 264 33525.89 535.55 2275.96 31.00 2014-09-21 16:16:01.000 264 33525.75 535.55 2275.92 31.00 2014-09-21 16:16:03.000 264 33525.74 535.59 2276.06 31.00 2014-09-21 16:16:04.000 264 33525.80 535.57 2276.03 31.00 2014-09-21 16:16:05.000 264 33525.75 535.56 2275.94 31.00 2014-09-21 16:16:06.000 264 33525.71 535.60 2275.97 31.00 2014-09-21 16:16:07.000 264 33525.80 535.60 2276.01 31.00 2014-09-21 16:16:08.000 264 33525.63 535.60 2275.96 31.00 2014-09-21 16:16:09.000 264 33525.58 535.60 2276.01 31.00 2014-09-21 16:16:10.000 264 33525.64 535.60 2276.02 31.00 2014-09-21 16:16:11.000 264 33525.79 535.60 2276.08 31.00 2014-09-21 16:16:12.000 264 33525.64 535.57 2276.00 31.00 2014-09-21 16:16:13.000 264 33525.73 535.60 2275.96 31.00 2014-09-21 16:16:14.000 264 33525.68 535.62 2276.03 31.00 2014-09-21 16:16:15.000 264 33525.64 535.58 2275.93 31.00 2014-09-21 16:16:16.000 264 33525.65 535.61 2275.96 31.00 2014-09-21 16:16:17.000 264 33525.70 535.60 2275.98 31.00 2014-09-21 16:16:18.000 264 33525.61 535.59 2275.86 31.00 2014-09-21 16:16:19.000 264 33525.73 535.58 2275.95 31.00 2014-09-21 16:16:20.000 264 33525.67 535.58 2275.96 31.00 2014-09-21 16:16:21.000 264 33525.69 535.63 2275.98 31.00 2014-09-21 16:16:22.000 264 33525.71 535.61 2275.95 31.00 2014-09-21 16:16:23.000 264 33525.72 535.61 2275.85 31.00 2014-09-21 16:16:24.000 264 33525.69 535.63 2275.99 31.00 2014-09-21 16:16:25.000 264 33525.60 535.61 2275.90 31.00 2014-09-21 16:16:26.000 264 33525.62 535.62 2275.96 31.00 2014-09-21 16:16:27.000 264 33525.64 535.65 2275.92 31.00 2014-09-21 16:16:28.000 264 33525.63 535.66 2275.97 31.00 2014-09-21 16:16:29.000 264 33525.64 535.64 2276.05 31.00 2014-09-21 16:16:30.000 264 33525.64 535.70 2275.96 31.00 2014-09-21 16:16:31.000 264 33525.57 535.67 2276.06 31.00 2014-09-21 16:16:32.000 264 33525.59 535.68 2276.06 31.00 2014-09-21 16:16:33.000 264 33525.61 535.68 2275.91 31.00 2014-09-21 16:16:34.000 264 33525.60 535.62 2276.02 31.00 2014-09-21 16:16:35.000 264 33525.54 535.64 2275.99 31.00 2014-09-21 16:16:36.000 264 33525.61 535.68 2276.00 31.00 2014-09-21 16:16:37.000 264 33525.60 535.64 2276.05 31.00 2014-09-21 16:16:38.000 264 33525.59 535.65 2276.06 31.00 2014-09-21 16:16:39.000 264 33525.59 535.68 2275.89 31.00 2014-09-21 16:16:40.000 264 33525.64 535.71 2275.99 31.00 2014-09-21 16:16:41.000 264 33525.62 535.72 2276.11 31.00 2014-09-21 16:16:42.000 264 33525.56 535.66 2276.08 31.00 2014-09-21 16:16:42.000 264 33525.54 535.67 2276.08 31.00 2014-09-21 16:16:44.000 264 33525.57 535.63 2276.11 31.00 2014-09-21 16:16:45.000 264 33525.61 535.71 2276.00 31.00 2014-09-21 16:16:46.000 264 33525.59 535.69 2276.07 31.00 2014-09-21 16:16:47.000 264 33525.55 535.68 2276.02 31.00 2014-09-21 16:16:48.000 264 33525.58 535.62 2276.04 31.00 2014-09-21 16:16:49.000 264 33525.60 535.73 2276.01 31.00 2014-09-21 16:16:50.000 264 33525.60 535.71 2275.99 31.00 2014-09-21 16:16:51.000 264 33525.57 535.73 2276.01 31.00 2014-09-21 16:16:52.000 264 33525.61 535.75 2276.06 31.00 2014-09-21 16:16:53.000 264 33525.60 535.70 2276.03 31.00 2014-09-21 16:16:54.000 264 33525.55 535.70 2276.03 31.00 2014-09-21 16:16:55.000 264 33525.52 535.72 2276.08 31.00 2014-09-21 16:16:55.000 264 33525.56 535.71 2276.05 31.00 2014-09-21 16:16:57.000 264 33525.65 535.69 2275.99 31.00 2014-09-21 16:16:58.000 264 33525.50 535.73 2275.99 31.00 2014-09-21 16:16:59.000 264 33525.51 535.72 2276.03 31.00 2014-09-21 16:17:00.000 264 33525.63 535.73 2276.01 31.00 2014-09-21 16:17:01.000 264 33525.51 535.74 2276.06 31.00 2014-09-21 16:17:02.000 264 33525.51 535.73 2276.01 31.00 2014-09-21 16:17:03.000 264 33525.60 535.74 2276.07 31.00 2014-09-21 16:17:04.000 264 33525.52 535.73 2275.99 31.00 2014-09-21 16:17:05.000 264 33525.49 535.76 2276.02 31.00 2014-09-21 16:17:06.000 264 33525.58 535.77 2276.06 31.00 2014-09-21 16:17:07.000 264 33525.59 535.76 2275.93 31.00 2014-09-21 16:17:08.000 264 33525.48 535.74 2275.93 31.00 2014-09-21 16:17:09.000 264 33525.58 535.73 2276.08 31.00 2014-09-21 16:17:10.000 264 33525.52 535.75 2276.06 31.00 2014-09-21 16:17:11.000 264 33525.57 535.78 2276.08 31.00 2014-09-21 16:17:12.000 264 33525.56 535.78 2276.09 31.00 2014-09-21 16:17:13.000 264 33525.54 535.77 2276.05 31.00 2014-09-21 16:17:14.000 264 33525.43 535.74 2276.02 31.00 2014-09-21 16:17:15.000 264 33525.55 535.81 2276.02 31.00 2014-09-21 16:17:16.000 264 33525.52 535.79 2276.03 31.00 2014-09-21 16:17:17.000 264 33525.52 535.81 2276.12 31.00 2014-09-21 16:17:18.000 264 33525.48 535.79 2275.99 31.00 2014-09-21 16:17:19.000 264 33525.62 535.80 2276.08 31.00 2014-09-21 16:17:20.000 264 33525.55 535.77 2276.08 31.00 2014-09-21 16:17:21.000 264 33525.51 535.76 2276.11 31.00 2014-09-21 16:17:22.000 264 33525.61 535.83 2276.12 31.00 2014-09-21 16:17:23.000 264 33525.51 535.79 2276.05 31.00 2014-09-21 16:17:24.000 264 33525.53 535.78 2276.11 31.00 2014-09-21 16:17:25.000 264 33525.51 535.83 2276.10 31.00 2014-09-21 16:17:26.000 264 33525.55 535.79 2276.02 31.00 2014-09-21 16:17:27.000 264 33525.52 535.81 2276.11 31.00 2014-09-21 16:17:28.000 264 33525.48 535.82 2276.01 31.00 2014-09-21 16:17:29.000 264 33525.43 535.81 2276.11 31.00 2014-09-21 16:17:30.000 264 33525.55 535.79 2276.01 31.00 2014-09-21 16:17:31.000 264 33525.62 535.83 2276.11 31.00 2014-09-21 16:17:32.000 264 33525.51 535.81 2276.11 31.00 2014-09-21 16:17:33.000 264 33525.52 535.84 2276.07 31.00 2014-09-21 16:17:34.000 264 33525.51 535.84 2276.06 31.00 2014-09-21 16:17:35.000 264 33525.40 535.85 2276.08 31.00 2014-09-21 16:17:36.000 264 33525.40 535.81 2276.08 31.00 2014-09-21 16:17:36.000 264 33525.57 535.88 2276.12 31.00 2014-09-21 16:17:38.000 264 33525.49 535.85 2276.15 31.00 2014-09-21 16:17:39.000 264 33525.48 535.86 2276.14 31.00 2014-09-21 16:17:40.000 264 33525.51 535.89 2275.99 31.00 2014-09-21 16:17:41.000 264 33525.39 535.87 2276.06 31.00 2014-09-21 16:17:42.000 264 33525.47 535.90 2275.95 31.00 2014-09-21 16:17:43.000 264 33525.46 535.86 2276.01 31.00 2014-09-21 16:17:44.000 264 33525.44 535.83 2276.05 31.00 2014-09-21 16:17:45.000 264 33525.38 535.88 2276.08 31.00 2014-09-21 16:17:46.000 264 33525.43 535.88 2276.08 31.00 2014-09-21 16:17:47.000 264 33525.49 535.92 2276.12 31.00 2014-09-21 16:17:48.000 264 33525.43 535.89 2276.11 31.00 2014-09-21 16:17:49.000 264 33525.42 535.90 2276.08 31.00 2014-09-21 16:17:49.000 264 33525.50 535.91 2276.06 31.00 2014-09-21 16:17:51.000 264 33525.41 535.89 2276.05 31.00 2014-09-21 16:17:52.000 264 33525.34 535.93 2276.01 31.00 2014-09-21 16:17:53.000 264 33525.47 535.87 2276.02 31.00 2014-09-21 16:17:54.000 264 33525.43 535.89 2276.01 31.00 2014-09-21 16:17:55.000 264 33525.36 535.91 2276.12 31.00 2014-09-21 16:17:56.000 264 33525.39 535.93 2276.13 31.00 2014-09-21 16:17:57.000 264 33525.50 535.90 2276.08 31.00 2014-09-21 16:17:58.000 264 33525.43 535.90 2276.04 31.00 2014-09-21 16:17:59.000 264 33525.36 535.91 2276.11 31.00 2014-09-21 16:18:00.000 264 33525.40 535.92 2276.11 31.00 2014-09-21 16:18:01.000 264 33525.53 535.93 2276.09 31.00 2014-09-21 16:18:02.000 264 33525.45 535.91 2276.05 31.00 2014-09-21 16:18:03.000 264 33525.47 535.90 2276.06 31.00 2014-09-21 16:18:04.000 264 33525.48 535.90 2276.08 31.00 2014-09-21 16:18:05.000 264 33525.36 535.92 2276.06 31.00 2014-09-21 16:18:06.000 264 33525.31 535.90 2276.02 31.00 2014-09-21 16:18:07.000 264 33525.52 535.95 2276.08 31.00 2014-09-21 16:18:08.000 264 33525.36 535.93 2276.05 31.00 2014-09-21 16:18:09.000 264 33525.39 535.95 2276.12 31.00 2014-09-21 16:18:10.000 264 33525.36 535.94 2276.14 31.00 2014-09-21 16:18:11.000 264 33525.33 535.99 2276.08 31.00 2014-09-21 16:18:12.000 264 33525.38 535.97 2276.11 31.00 2014-09-21 16:18:13.000 264 33525.33 535.95 2276.05 31.00 2014-09-21 16:18:14.000 264 33525.37 535.97 2276.08 31.00 2014-09-21 16:18:15.000 264 33525.35 535.99 2276.08 31.00 2014-09-21 16:18:16.000 264 33525.39 535.97 2276.15 31.00 2014-09-21 16:18:17.000 264 33525.23 536.00 2276.05 31.00 2014-09-21 16:18:18.000 264 33525.36 535.97 2276.03 31.00 2014-09-21 16:18:19.000 264 33525.37 535.98 2276.12 31.00 2014-09-21 16:18:20.000 264 33525.32 535.99 2276.03 31.00 2014-09-21 16:18:21.000 264 33525.39 535.94 2276.05 31.00 2014-09-21 16:18:22.000 264 33525.43 535.93 2276.01 31.00 2014-09-21 16:18:23.000 264 33525.39 535.98 2276.06 31.00 2014-09-21 16:18:24.000 264 33525.35 535.98 2276.15 31.00 2014-09-21 16:18:25.000 264 33525.33 535.94 2276.08 31.00 2014-09-21 16:18:26.000 264 33525.40 535.97 2276.14 31.00 2014-09-21 16:18:27.000 264 33525.38 535.99 2276.12 31.00 2014-09-21 16:18:28.000 264 33525.48 535.99 2276.12 31.00 2014-09-21 16:18:29.000 264 33525.40 535.96 2276.10 31.00 2014-09-21 16:18:30.000 264 33525.35 536.00 2276.02 31.00 2014-09-21 16:18:30.000 264 33525.39 535.99 2276.17 31.00 2014-09-21 16:18:32.000 264 33525.35 535.98 2276.12 31.00 2014-09-21 16:18:33.000 264 33525.39 536.00 2276.06 31.00 2014-09-21 16:18:34.000 264 33525.46 535.99 2276.11 31.00 2014-09-21 16:18:35.000 264 33525.43 536.01 2276.09 31.00 2014-09-21 16:18:36.000 264 33525.29 536.00 2276.12 31.00 2014-09-21 16:18:37.000 264 33525.27 536.02 2276.04 31.00 2014-09-21 16:18:38.000 264 33525.30 535.96 2276.08 31.00 2014-09-21 16:18:39.000 264 33525.36 536.02 2276.05 31.00 2014-09-21 16:18:40.000 264 33525.33 536.05 2276.08 31.00 2014-09-21 16:18:41.000 264 33525.34 536.01 2276.01 31.00 2014-09-21 16:18:42.000 264 33525.38 536.03 2276.02 31.00 2014-09-21 16:18:43.000 264 33525.33 536.00 2276.13 31.00 2014-09-21 16:18:43.000 264 33525.35 536.02 2276.07 31.00 2014-09-21 16:18:45.000 264 33525.35 536.07 2276.09 31.00 2014-09-21 16:18:46.000 264 33525.27 536.04 2276.13 31.00 2014-09-21 16:18:47.000 264 33525.30 536.02 2276.13 31.00 2014-09-21 16:18:48.000 264 33525.34 536.03 2276.11 31.00 2014-09-21 16:18:49.000 264 33525.38 536.04 2276.09 31.00 2014-09-21 16:18:50.000 264 33525.30 536.07 2276.04 31.00 2014-09-21 16:18:51.000 264 33525.35 536.07 2276.07 31.00 2014-09-21 16:18:52.000 264 33525.35 536.07 2276.15 31.00 2014-09-21 16:18:53.000 264 33525.44 536.02 2276.22 31.00 2014-09-21 16:18:54.000 264 33525.32 536.05 2276.14 31.00 2014-09-21 16:18:55.000 264 33525.33 536.05 2276.17 31.00 2014-09-21 16:18:56.000 264 33525.28 536.06 2276.09 31.00 2014-09-21 16:18:57.000 264 33525.30 536.07 2276.14 31.00 2014-09-21 16:18:58.000 264 33525.29 536.08 2276.13 31.00 2014-09-21 16:18:59.000 264 33525.38 536.06 2276.06 31.00 2014-09-21 16:19:00.000 264 33525.32 536.11 2276.14 31.00 2014-09-21 16:19:01.000 264 33525.50 536.09 2276.17 31.00 2014-09-21 16:19:02.000 264 33525.30 536.10 2276.13 31.00 2014-09-21 16:19:03.000 264 33525.43 536.09 2276.11 31.00 2014-09-21 16:19:04.000 264 33525.32 536.06 2276.15 31.00 2014-09-21 16:19:05.000 264 33525.32 536.04 2276.14 31.00 2014-09-21 16:19:06.000 264 33525.33 536.10 2276.03 31.00 2014-09-21 16:19:07.000 264 33525.32 536.12 2276.10 31.00 2014-09-21 16:19:08.000 264 33525.26 536.08 2276.09 31.00 2014-09-21 16:19:09.000 264 33525.42 536.08 2276.20 31.00 2014-09-21 16:19:10.000 264 33525.36 536.13 2276.06 31.00 2014-09-21 16:19:11.000 264 33525.37 536.15 2276.09 31.00 2014-09-21 16:19:12.000 264 33525.38 536.12 2276.15 31.00 2014-09-21 16:19:13.000 264 33525.39 536.16 2276.08 31.00 2014-09-21 16:19:14.000 264 33525.32 536.15 2276.14 31.00 2014-09-21 16:19:15.000 264 33525.39 536.12 2276.12 31.00 2014-09-21 16:19:16.000 264 33525.32 536.10 2276.14 31.00 2014-09-21 16:19:17.000 264 33525.36 536.13 2276.13 31.00 2014-09-21 16:19:18.000 264 33525.37 536.19 2276.09 31.00 2014-09-21 16:19:19.000 264 33525.40 536.13 2276.21 31.00 2014-09-21 16:19:20.000 264 33525.39 536.14 2276.18 31.00 2014-09-21 16:19:21.000 264 33525.30 536.17 2276.15 31.00 2014-09-21 16:19:22.000 264 33525.42 536.16 2276.17 31.00 2014-09-21 16:19:23.000 264 33525.26 536.18 2276.15 31.00 2014-09-21 16:19:24.000 264 33525.36 536.14 2276.10 31.00 2014-09-21 16:19:24.000 264 33525.35 536.14 2276.14 31.00 2014-09-21 16:19:26.000 264 33525.32 536.14 2276.15 31.00 2014-09-21 16:19:27.000 264 33525.30 536.19 2276.03 31.00 2014-09-21 16:19:28.000 264 33525.36 536.20 2276.14 31.00 2014-09-21 16:19:29.000 264 33525.34 536.20 2276.18 31.00 2014-09-21 16:19:30.000 264 33525.26 536.16 2276.11 31.00 2014-09-21 16:19:31.000 264 33525.33 536.15 2276.14 31.00 2014-09-21 16:19:32.000 264 33525.34 536.13 2276.17 31.00 2014-09-21 16:19:33.000 264 33525.38 536.16 2276.12 31.00 2014-09-21 16:19:34.000 264 33525.39 536.20 2276.16 31.00 2014-09-21 16:19:35.000 264 33525.31 536.19 2276.17 31.00 2014-09-21 16:19:36.000 264 33525.32 536.26 2276.18 31.00 2014-09-21 16:19:37.000 264 33525.48 536.21 2276.06 31.00 2014-09-21 16:19:37.000 264 33525.35 536.21 2276.05 31.00 2014-09-21 16:19:39.000 264 33525.38 536.23 2276.22 31.00 2014-09-21 16:19:40.000 264 33525.33 536.22 2276.11 31.00 2014-09-21 16:19:41.000 264 33525.29 536.21 2276.16 31.00 2014-09-21 16:19:42.000 264 33525.42 536.22 2276.15 31.00 2014-09-21 16:19:43.000 264 33525.40 536.25 2276.08 31.00 2014-09-21 16:19:44.000 264 33525.39 536.21 2276.14 31.00 2014-09-21 16:19:45.000 264 33525.27 536.25 2276.03 31.00 2014-09-21 16:19:46.000 264 33525.29 536.23 2276.13 31.00 2014-09-21 16:19:47.000 264 33525.23 536.26 2276.09 31.00 2014-09-21 16:19:48.000 264 33525.31 536.22 2276.14 31.00 2014-09-21 16:19:49.000 264 33525.32 536.25 2276.13 31.00 2014-09-21 16:19:50.000 264 33525.31 536.27 2276.17 31.00 2014-09-21 16:19:51.000 264 33525.28 536.25 2276.03 31.00 2014-09-21 16:19:52.000 264 33525.27 536.23 2276.13 31.00 2014-09-21 16:19:53.000 264 33525.28 536.25 2276.08 31.00 2014-09-21 16:19:54.000 264 33525.35 536.25 2276.11 31.00 2014-09-21 16:19:55.000 264 33525.33 536.28 2276.11 31.00 2014-09-21 16:19:56.000 264 33525.23 536.25 2276.09 31.00 2014-09-21 16:19:57.000 264 33525.31 536.31 2276.06 31.00 2014-09-21 16:19:58.000 264 33525.38 536.23 2276.13 31.00 2014-09-21 16:19:59.000 264 33525.30 536.23 2276.14 31.00 2014-09-21 16:20:00.000 264 33525.38 536.28 2276.16 31.00 2014-09-21 16:20:01.000 264 33525.29 536.27 2276.12 31.00 2014-09-21 16:20:02.000 264 33525.25 536.27 2276.06 31.00 2014-09-21 16:20:03.000 264 33525.34 536.28 2276.17 31.00 2014-09-21 16:20:04.000 264 33525.35 536.33 2276.16 31.00 2014-09-21 16:20:05.000 264 33525.29 536.32 2276.12 31.00 2014-09-21 16:20:06.000 264 33525.42 536.31 2276.12 31.00 2014-09-21 16:20:07.000 264 33525.30 536.31 2276.16 31.00 2014-09-21 16:20:08.000 264 33525.31 536.27 2276.19 31.00 2014-09-21 16:20:09.000 264 33525.30 536.33 2276.11 31.00 2014-09-21 16:20:10.000 264 33525.35 536.27 2276.21 31.00 2014-09-21 16:20:11.000 264 33525.30 536.30 2276.15 31.00 2014-09-21 16:20:12.000 264 33525.41 536.34 2276.12 31.00 2014-09-21 16:20:13.000 264 33525.41 536.30 2276.22 31.00 2014-09-21 16:20:14.000 264 33525.36 536.27 2276.21 31.00 2014-09-21 16:20:15.000 264 33525.34 536.33 2276.06 31.00 2014-09-21 16:20:16.000 264 33525.39 536.32 2276.12 31.00 2014-09-21 16:20:17.000 264 33525.30 536.33 2276.10 31.00 2014-09-21 16:20:18.000 264 33525.39 536.32 2276.16 31.00 2014-09-21 16:20:18.000 264 33525.43 536.37 2276.14 31.00 2014-09-21 16:20:20.000 264 33525.36 536.36 2276.14 31.00 2014-09-21 16:20:21.000 264 33525.40 536.35 2276.11 31.00 2014-09-21 16:20:22.000 264 33525.35 536.31 2276.17 31.00 2014-09-21 16:20:23.000 264 33525.32 536.33 2276.19 31.00 2014-09-21 16:20:24.000 264 33525.35 536.31 2276.11 31.00 2014-09-21 16:20:25.000 264 33525.42 536.37 2276.13 31.00 2014-09-21 16:20:26.000 264 33525.39 536.38 2276.11 31.00 2014-09-21 16:20:27.000 264 33525.33 536.31 2276.14 31.01 2014-09-21 16:20:28.000 264 33525.32 536.35 2276.16 31.01 2014-09-21 16:20:29.000 264 33525.33 536.30 2276.13 31.00 2014-09-21 16:20:30.000 264 33525.35 536.32 2276.23 31.00 2014-09-21 16:20:31.000 264 33525.42 536.29 2276.20 31.00 2014-09-21 16:20:31.000 264 33525.42 536.35 2276.16 31.00 2014-09-21 16:20:33.000 264 33525.45 536.32 2276.12 31.00 2014-09-21 16:20:34.000 264 33525.39 536.32 2276.18 31.00 2014-09-21 16:20:35.000 264 33525.40 536.34 2276.12 31.00 2014-09-21 16:20:36.000 264 33525.42 536.35 2276.13 31.00 2014-09-21 16:20:37.000 264 33525.39 536.41 2276.09 31.00 2014-09-21 16:20:38.000 264 33525.33 536.38 2276.07 31.00 2014-09-21 16:20:39.000 264 33525.38 536.33 2276.09 31.00 2014-09-21 16:20:40.000 264 33525.42 536.34 2276.14 31.00 2014-09-21 16:20:41.000 264 33525.32 536.32 2276.15 31.00 2014-09-21 16:20:42.000 264 33525.40 536.37 2276.09 31.00 2014-09-21 16:20:43.000 264 33525.39 536.42 2276.19 31.00 2014-09-21 16:20:44.000 264 33525.39 536.40 2276.17 31.00 2014-09-21 16:20:45.000 264 33525.38 536.41 2276.07 31.00 2014-09-21 16:20:46.000 264 33525.40 536.38 2276.11 31.00 2014-09-21 16:20:47.000 264 33525.38 536.39 2276.11 31.01 2014-09-21 16:20:48.000 264 33525.42 536.41 2276.12 31.01 2014-09-21 16:20:49.000 264 33525.35 536.41 2276.14 31.00 2014-09-21 16:20:50.000 264 33525.34 536.36 2276.15 31.00 2014-09-21 16:20:51.000 264 33525.32 536.40 2276.11 31.00 2014-09-21 16:20:52.000 264 33525.33 536.44 2276.15 31.00 2014-09-21 16:20:53.000 264 33525.28 536.41 2276.11 31.00 2014-09-21 16:20:54.000 264 33525.35 536.38 2276.13 31.00 2014-09-21 16:20:55.000 264 33525.35 536.38 2276.05 31.01 2014-09-21 16:20:56.000 264 33525.27 536.38 2276.10 31.00 2014-09-21 16:20:57.000 264 33525.32 536.37 2276.14 31.00 2014-09-21 16:20:58.000 264 33525.27 536.43 2276.16 31.01 2014-09-21 16:20:59.000 264 33525.35 536.44 2276.10 31.00 2014-09-21 16:21:00.000 264 33525.36 536.49 2276.17 31.01 2014-09-21 16:21:01.000 264 33525.33 536.47 2276.20 31.01 2014-09-21 16:21:02.000 264 33525.33 536.42 2276.15 31.01 2014-09-21 16:21:03.000 264 33525.39 536.40 2276.07 31.01 2014-09-21 16:21:04.000 264 33525.36 536.42 2276.08 31.01 2014-09-21 16:21:05.000 264 33525.23 536.45 2276.09 31.01 2014-09-21 16:21:06.000 264 33525.36 536.46 2276.12 31.01 2014-09-21 16:21:07.000 264 33525.40 536.47 2276.15 31.01 2014-09-21 16:21:08.000 264 33525.29 536.45 2276.15 31.01 2014-09-21 16:21:09.000 264 33525.32 536.47 2276.12 31.00 2014-09-21 16:21:10.000 264 33525.27 536.50 2276.15 31.00 2014-09-21 16:21:11.000 264 33525.30 536.45 2276.06 31.00 2014-09-21 16:21:12.000 264 33525.30 536.43 2276.17 31.01 2014-09-21 16:21:12.000 264 33525.32 536.46 2276.24 31.00 2014-09-21 16:21:14.000 264 33525.32 536.47 2276.22 31.00 2014-09-21 16:21:15.000 264 33525.26 536.52 2276.14 31.01 2014-09-21 16:21:16.000 264 33525.36 536.52 2276.12 31.00 2014-09-21 16:21:17.000 264 33525.40 536.47 2276.15 31.01 2014-09-21 16:21:18.000 264 33525.31 536.46 2276.12 31.01 2014-09-21 16:21:19.000 264 33525.24 536.41 2276.12 31.00 2014-09-21 16:21:20.000 264 33525.24 536.47 2276.11 31.01 2014-09-21 16:21:21.000 264 33525.33 536.47 2276.12 31.01 2014-09-21 16:21:22.000 264 33525.26 536.48 2276.11 31.00 2014-09-21 16:21:23.000 264 33525.34 536.50 2276.16 31.00 2014-09-21 16:21:24.000 264 33525.32 536.53 2276.14 31.00 2014-09-21 16:21:25.000 264 33525.41 536.48 2276.13 31.00 2014-09-21 16:21:25.000 264 33525.23 536.52 2276.17 31.00 2014-09-21 16:21:27.000 264 33525.33 536.48 2276.12 31.00 2014-09-21 16:21:28.000 264 33525.36 536.50 2276.13 31.00 2014-09-21 16:21:29.000 264 33525.37 536.53 2276.24 31.01 2014-09-21 16:21:30.000 264 33525.28 536.46 2276.14 31.01 2014-09-21 16:21:31.000 264 33525.38 536.51 2276.20 31.01 2014-09-21 16:21:32.000 264 33525.37 536.47 2276.12 31.01 2014-09-21 16:21:33.000 264 33525.29 536.50 2276.17 31.01 2014-09-21 16:21:34.000 264 33525.30 536.52 2276.13 31.01 2014-09-21 16:21:35.000 264 33525.27 536.50 2276.18 31.01 2014-09-21 16:21:36.000 264 33525.43 536.55 2276.18 31.01 2014-09-21 16:21:37.000 264 33525.30 536.50 2276.16 31.00 2014-09-21 16:21:38.000 264 33525.33 536.47 2276.13 31.01 2014-09-21 16:21:39.000 264 33525.38 536.51 2276.20 31.01 2014-09-21 16:21:40.000 264 33525.32 536.51 2276.18 31.01 2014-09-21 16:21:41.000 264 33525.35 536.54 2276.18 31.01 2014-09-21 16:21:42.000 264 33525.33 536.49 2276.20 31.01 2014-09-21 16:21:43.000 264 33525.36 536.55 2276.24 31.00 2014-09-21 16:21:44.000 264 33525.32 536.52 2276.20 31.01 2014-09-21 16:21:45.000 264 33525.26 536.50 2276.17 31.01 2014-09-21 16:21:46.000 264 33525.30 536.50 2276.20 31.01 2014-09-21 16:21:47.000 264 33525.35 536.53 2276.25 31.01 2014-09-21 16:21:48.000 264 33525.35 536.50 2276.22 31.01 2014-09-21 16:21:49.000 264 33525.28 536.53 2276.19 31.01 2014-09-21 16:21:50.000 264 33525.29 536.49 2276.14 31.01 2014-09-21 16:21:51.000 264 33525.29 536.54 2276.17 31.01 2014-09-21 16:21:52.000 264 33525.35 536.52 2276.17 31.01 2014-09-21 16:21:53.000 264 33525.29 536.48 2276.23 31.01 2014-09-21 16:21:54.000 264 33525.30 536.52 2276.18 31.01 2014-09-21 16:21:55.000 264 33525.27 536.50 2276.21 31.01 2014-09-21 16:21:56.000 264 33525.28 536.52 2276.17 31.01 2014-09-21 16:21:57.000 264 33525.35 536.55 2276.18 31.01 2014-09-21 16:21:58.000 264 33525.32 536.54 2276.16 31.01 2014-09-21 16:21:59.000 264 33525.36 536.55 2276.20 31.01 2014-09-21 16:22:00.000 264 33525.43 536.57 2276.22 31.01 2014-09-21 16:22:01.000 264 33525.34 536.56 2276.21 31.01 2014-09-21 16:22:02.000 264 33525.39 536.56 2276.19 31.01 2014-09-21 16:22:03.000 264 33525.39 536.53 2276.18 31.01 2014-09-21 16:22:04.000 264 33525.35 536.56 2276.16 31.01 2014-09-21 16:22:05.000 264 33525.24 536.54 2276.27 31.01 2014-09-21 16:22:06.000 264 33525.25 536.58 2276.20 31.01 2014-09-21 16:22:06.000 264 33525.34 536.57 2276.18 31.01 2014-09-21 16:22:08.000 264 33525.39 536.56 2276.17 31.01 2014-09-21 16:22:09.000 264 33525.25 536.57 2276.19 31.01 2014-09-21 16:22:10.000 264 33525.32 536.59 2276.18 31.01 2014-09-21 16:22:11.000 264 33525.42 536.58 2276.10 31.01 2014-09-21 16:22:12.000 264 33525.29 536.59 2276.14 31.01 2014-09-21 16:22:13.000 264 33525.23 536.61 2276.20 31.01 2014-09-21 16:22:14.000 264 33525.30 536.60 2276.19 31.01 2014-09-21 16:22:15.000 264 33525.29 536.59 2276.22 31.01 2014-09-21 16:22:16.000 264 33525.32 536.59 2276.20 31.01 2014-09-21 16:22:17.000 264 33525.34 536.59 2276.21 31.01 2014-09-21 16:22:18.000 264 33525.21 536.62 2276.24 31.01 2014-09-21 16:22:19.000 264 33525.36 536.58 2276.15 31.01 2014-09-21 16:22:19.000 264 33525.27 536.62 2276.17 31.01 2014-09-21 16:22:21.000 264 33525.27 536.58 2276.16 31.01 2014-09-21 16:22:22.000 264 33525.38 536.58 2276.17 31.01 2014-09-21 16:22:23.000 264 33525.30 536.59 2276.18 31.01 2014-09-21 16:22:24.000 264 33525.42 536.64 2276.23 31.01 2014-09-21 16:22:25.000 264 33525.26 536.61 2276.14 31.01 2014-09-21 16:22:26.000 264 33525.29 536.63 2276.18 31.01 2014-09-21 16:22:27.000 264 33525.24 536.59 2276.25 31.01 2014-09-21 16:22:28.000 264 33525.20 536.59 2276.06 31.01 2014-09-21 16:22:29.000 264 33525.38 536.60 2276.08 31.01 2014-09-21 16:22:30.000 264 33525.23 536.59 2276.14 31.01 2014-09-21 16:22:31.000 264 33525.32 536.57 2276.22 31.01 2014-09-21 16:22:32.000 264 33525.33 536.59 2276.21 31.01 2014-09-21 16:22:33.000 264 33525.36 536.57 2276.12 31.01 2014-09-21 16:22:34.000 264 33525.30 536.64 2276.17 31.01 2014-09-21 16:22:35.000 264 33525.36 536.59 2276.18 31.01 2014-09-21 16:22:36.000 264 33525.35 536.65 2276.17 31.01 2014-09-21 16:22:37.000 264 33525.36 536.63 2276.19 31.01 2014-09-21 16:22:38.000 264 33525.33 536.63 2276.22 31.01 2014-09-21 16:22:39.000 264 33525.38 536.63 2276.24 31.01 2014-09-21 16:22:40.000 264 33525.35 536.63 2276.21 31.01 2014-09-21 16:22:41.000 264 33525.32 536.65 2276.24 31.01 2014-09-21 16:22:42.000 264 33525.27 536.62 2276.20 31.01 2014-09-21 16:22:43.000 264 33525.35 536.62 2276.19 31.01 2014-09-21 16:22:44.000 264 33525.27 536.63 2276.18 31.01 2014-09-21 16:22:45.000 264 33525.29 536.62 2276.15 31.01 2014-09-21 16:22:46.000 264 33525.30 536.64 2276.20 31.01 2014-09-21 16:22:47.000 264 33525.39 536.63 2276.20 31.01 2014-09-21 16:22:48.000 264 33525.27 536.67 2276.27 31.01 2014-09-21 16:22:49.000 264 33525.43 536.65 2276.22 31.01 2014-09-21 16:22:50.000 264 33525.39 536.66 2276.18 31.01 2014-09-21 16:22:51.000 264 33525.35 536.65 2276.16 31.01 2014-09-21 16:22:52.000 264 33525.38 536.66 2276.24 31.01 2014-09-21 16:22:53.000 264 33525.35 536.67 2276.18 31.01 2014-09-21 16:22:54.000 264 33525.46 536.62 2276.17 31.01 2014-09-21 16:22:55.000 264 33525.29 536.66 2276.12 31.01 2014-09-21 16:22:56.000 264 33525.37 536.63 2276.08 31.01 2014-09-21 16:22:57.000 264 33525.33 536.66 2276.24 31.01 2014-09-21 16:22:58.000 264 33525.26 536.67 2276.17 31.01 2014-09-21 16:22:59.000 264 33525.24 536.66 2276.16 31.01 2014-09-21 16:23:00.000 264 33525.34 536.69 2276.19 31.01 2014-09-21 16:23:00.000 264 33525.25 536.71 2276.21 31.01 2014-09-21 16:23:02.000 264 33525.28 536.71 2276.14 31.01 2014-09-21 16:23:03.000 264 33525.32 536.68 2276.22 31.01 2014-09-21 16:23:04.000 264 33525.27 536.72 2276.14 31.01 2014-09-21 16:23:05.000 264 33525.36 536.72 2276.27 31.01 2014-09-21 16:23:06.000 264 33525.36 536.73 2276.30 31.01 2014-09-21 16:23:07.000 264 33525.40 536.70 2276.22 31.01 2014-09-21 16:23:08.000 264 33525.35 536.70 2276.22 31.01 2014-09-21 16:23:09.000 264 33525.31 536.70 2276.30 31.01 2014-09-21 16:23:10.000 264 33525.35 536.68 2276.24 31.01 2014-09-21 16:23:11.000 264 33525.35 536.69 2276.18 31.01 2014-09-21 16:23:12.000 264 33525.48 536.69 2276.16 31.01 2014-09-21 16:23:13.000 264 33525.37 536.69 2276.15 31.01 2014-09-21 16:23:13.000 264 33525.33 536.71 2276.15 31.01 2014-09-21 16:23:15.000 264 33525.39 536.67 2276.13 31.01 2014-09-21 16:23:16.000 264 33525.32 536.68 2276.20 31.01 2014-09-21 16:23:17.000 264 33525.33 536.66 2276.13 31.01 2014-09-21 16:23:18.000 264 33525.33 536.70 2276.12 31.01 2014-09-21 16:23:19.000 264 33525.43 536.70 2276.17 31.01 2014-09-21 16:23:20.000 264 33525.29 536.67 2276.26 31.01 2014-09-21 16:23:21.000 264 33525.29 536.74 2276.16 31.01 2014-09-21 16:23:22.000 264 33525.38 536.70 2276.09 31.01 2014-09-21 16:23:23.000 264 33525.30 536.70 2276.19 31.01 2014-09-21 16:23:24.000 264 33525.37 536.67 2276.17 31.01 2014-09-21 16:23:25.000 264 33525.33 536.67 2276.13 31.01 2014-09-21 16:23:26.000 264 33525.32 536.73 2276.12 31.01 2014-09-21 16:23:27.000 264 33525.35 536.68 2276.15 31.01 2014-09-21 16:23:28.000 264 33525.32 536.71 2276.24 31.01 2014-09-21 16:23:29.000 264 33525.43 536.72 2276.22 31.01 2014-09-21 16:23:30.000 264 33525.32 536.74 2276.23 31.01 2014-09-21 16:23:31.000 264 33525.34 536.71 2276.16 31.01 2014-09-21 16:23:32.000 264 33525.25 536.73 2276.21 31.01 2014-09-21 16:23:33.000 264 33525.29 536.70 2276.18 31.01 2014-09-21 16:23:34.000 264 33525.36 536.70 2276.17 31.01 2014-09-21 16:23:35.000 264 33525.21 536.73 2276.19 31.01 2014-09-21 16:23:36.000 264 33525.20 536.72 2276.21 31.01 2014-09-21 16:23:37.000 264 33525.29 536.76 2276.17 31.01 2014-09-21 16:23:38.000 264 33525.25 536.76 2276.19 31.01 2014-09-21 16:23:39.000 264 33525.26 536.73 2276.17 31.01 2014-09-21 16:23:40.000 264 33525.34 536.77 2276.19 31.01 2014-09-21 16:23:41.000 264 33525.32 536.76 2276.21 31.01 2014-09-21 16:23:42.000 264 33525.33 536.75 2276.17 31.01 2014-09-21 16:23:43.000 264 33525.24 536.77 2276.24 31.01 2014-09-21 16:23:44.000 264 33525.27 536.73 2276.22 31.01 2014-09-21 16:23:45.000 264 33525.26 536.76 2276.22 31.01 2014-09-21 16:23:46.000 264 33525.31 536.74 2276.14 31.01 2014-09-21 16:23:47.000 264 33525.36 536.71 2276.22 31.01 2014-09-21 16:23:48.000 264 33525.32 536.79 2276.18 31.01 2014-09-21 16:23:49.000 264 33525.20 536.75 2276.14 31.01 2014-09-21 16:23:50.000 264 33525.29 536.75 2276.20 31.01 2014-09-21 16:23:51.000 264 33525.32 536.78 2276.15 31.01 2014-09-21 16:23:52.000 264 33525.26 536.73 2276.09 31.01 2014-09-21 16:23:53.000 264 33525.29 536.77 2276.20 31.01 2014-09-21 16:23:54.000 264 33525.42 536.76 2276.27 31.01 2014-09-21 16:23:54.000 264 33525.23 536.77 2276.14 31.01 2014-09-21 16:23:56.000 264 33525.29 536.77 2276.20 31.01 2014-09-21 16:23:57.000 264 33525.27 536.79 2276.21 31.01 2014-09-21 16:23:58.000 264 33525.30 536.84 2276.19 31.01 2014-09-21 16:23:59.000 264 33525.18 536.78 2276.18 31.01 2014-09-21 16:24:00.000 264 33525.29 536.80 2276.16 31.01 2014-09-21 16:24:01.000 264 33525.07 536.75 2276.25 31.01 2014-09-21 16:24:02.000 264 33525.21 536.82 2276.16 31.01 2014-09-21 16:24:03.000 264 33525.22 536.80 2276.21 31.01 2014-09-21 16:24:04.000 264 33525.26 536.80 2276.22 31.01 2014-09-21 16:24:05.000 264 33525.21 536.83 2276.18 31.01 2014-09-21 16:24:06.000 264 33525.12 536.82 2276.23 31.01 2014-09-21 16:24:07.000 264 33525.30 536.80 2276.21 31.01 2014-09-21 16:24:07.000 264 33525.33 536.80 2276.18 31.01 2014-09-21 16:24:09.000 264 33525.30 536.78 2276.16 31.01 2014-09-21 16:24:10.000 264 33525.18 536.82 2276.25 31.01 2014-09-21 16:24:11.000 264 33525.27 536.81 2276.11 31.01 2014-09-21 16:24:12.000 264 33525.21 536.82 2276.12 31.01 2014-09-21 16:24:13.000 264 33525.20 536.78 2276.14 31.01 2014-09-21 16:24:14.000 264 33525.28 536.83 2276.20 31.01 2014-09-21 16:24:15.000 264 33525.18 536.81 2276.21 31.01 2014-09-21 16:24:16.000 264 33525.15 536.84 2276.22 31.01 2014-09-21 16:24:17.000 264 33525.23 536.78 2276.20 31.01 2014-09-21 16:24:18.000 264 33525.24 536.84 2276.15 31.01 2014-09-21 16:24:19.000 264 33525.20 536.81 2276.15 31.01 2014-09-21 16:24:20.000 264 33525.21 536.85 2276.18 31.01 2014-09-21 16:24:21.000 264 33525.22 536.87 2276.16 31.01 2014-09-21 16:24:22.000 264 33525.20 536.88 2276.16 31.01 2014-09-21 16:24:23.000 264 33525.26 536.85 2276.20 31.01 2014-09-21 16:24:24.000 264 33525.22 536.82 2276.11 31.01 2014-09-21 16:24:25.000 264 33525.25 536.84 2276.15 31.01 2014-09-21 16:24:26.000 264 33525.27 536.86 2276.11 31.01 2014-09-21 16:24:27.000 264 33525.19 536.82 2276.07 31.01 2014-09-21 16:24:28.000 264 33525.22 536.85 2276.14 31.01 2014-09-21 16:24:29.000 264 33525.21 536.88 2276.21 31.01 2014-09-21 16:24:30.000 264 33525.19 536.83 2276.21 31.01 2014-09-21 16:24:31.000 264 33525.26 536.86 2276.20 31.01 2014-09-21 16:24:32.000 264 33525.07 536.87 2276.20 31.01 2014-09-21 16:24:33.000 264 33525.20 536.87 2276.20 31.01 2014-09-21 16:24:34.000 264 33525.28 536.90 2276.26 31.01 2014-09-21 16:24:35.000 264 33525.17 536.88 2276.22 31.01 2014-09-21 16:24:36.000 264 33525.26 536.87 2276.25 31.01 2014-09-21 16:24:37.000 264 33525.12 536.86 2276.23 31.01 2014-09-21 16:24:38.000 264 33525.27 536.90 2276.24 31.01 2014-09-21 16:24:39.000 264 33525.18 536.86 2276.11 31.01 2014-09-21 16:24:40.000 264 33525.27 536.89 2276.23 31.01 2014-09-21 16:24:41.000 264 33525.21 536.85 2276.16 31.01 2014-09-21 16:24:42.000 264 33525.09 536.89 2276.22 31.01 2014-09-21 16:24:43.000 264 33525.20 536.89 2276.18 31.01 2014-09-21 16:24:44.000 264 33525.12 536.91 2276.22 31.01 2014-09-21 16:24:45.000 264 33525.12 536.90 2276.18 31.01 2014-09-21 16:24:46.000 264 33525.13 536.91 2276.18 31.01 2014-09-21 16:24:47.000 264 33525.14 536.91 2276.16 31.01 2014-09-21 16:24:48.000 264 33525.14 536.89 2276.23 31.01 2014-09-21 16:24:48.000 264 33525.13 536.90 2276.20 31.01 2014-09-21 16:24:50.000 264 33525.07 536.91 2276.22 31.01 2014-09-21 16:24:51.000 264 33525.08 536.91 2276.15 31.01 2014-09-21 16:24:52.000 264 33525.21 536.90 2276.33 31.01 2014-09-21 16:24:53.000 264 33525.17 536.91 2276.20 31.01 2014-09-21 16:24:54.000 264 33525.10 536.90 2276.19 31.01 2014-09-21 16:24:55.000 264 33525.03 536.86 2276.23 31.01 2014-09-21 16:24:56.000 264 33525.21 536.87 2276.18 31.01 2014-09-21 16:24:57.000 264 33525.07 536.84 2276.20 31.01 2014-09-21 16:24:58.000 264 33525.08 536.87 2276.25 31.01 2014-09-21 16:24:59.000 264 33525.09 536.91 2276.26 31.01 2014-09-21 16:25:00.000 264 33525.14 536.89 2276.21 31.01 2014-09-21 16:25:01.000 264 33525.10 536.89 2276.32 31.01 2014-09-21 16:25:01.000 264 33525.12 536.89 2276.14 31.01 2014-09-21 16:25:03.000 264 33525.10 536.89 2276.20 31.01 2014-09-21 16:25:04.000 264 33525.11 536.89 2276.25 31.01 2014-09-21 16:25:05.000 264 33525.08 536.90 2276.18 31.01 2014-09-21 16:25:06.000 264 33525.08 536.88 2276.26 31.01 2014-09-21 16:25:07.000 264 33525.18 536.95 2276.22 31.01 2014-09-21 16:25:08.000 264 33525.11 536.92 2276.32 31.01 2014-09-21 16:25:09.000 264 33525.07 536.93 2276.26 31.01 2014-09-21 16:25:10.000 264 33525.04 536.96 2276.22 31.01 2014-09-21 16:25:11.000 264 33525.08 536.97 2276.25 31.01 2014-09-21 16:25:12.000 264 33525.14 536.93 2276.33 31.01 2014-09-21 16:25:13.000 264 33525.05 537.00 2276.28 31.01 2014-09-21 16:25:14.000 264 33525.01 537.00 2276.23 31.01 2014-09-21 16:25:15.000 264 33525.02 536.99 2276.18 31.01 2014-09-21 16:25:16.000 264 33525.10 536.97 2276.28 31.01 2014-09-21 16:25:17.000 264 33525.01 536.92 2276.26 31.01 2014-09-21 16:25:18.000 264 33525.08 536.94 2276.26 31.01 2014-09-21 16:25:19.000 264 33525.05 536.92 2276.20 31.01 2014-09-21 16:25:20.000 264 33525.03 536.93 2276.27 31.01 2014-09-21 16:25:21.000 264 33524.95 536.92 2276.26 31.01 2014-09-21 16:25:22.000 264 33525.14 536.93 2276.26 31.01 2014-09-21 16:25:23.000 264 33525.14 536.95 2276.20 31.01 2014-09-21 16:25:24.000 264 33525.00 536.95 2276.20 31.01 2014-09-21 16:25:25.000 264 33525.01 536.97 2276.32 31.01 2014-09-21 16:25:26.000 264 33525.02 536.97 2276.26 31.01 2014-09-21 16:25:27.000 264 33524.99 536.94 2276.24 31.01 2014-09-21 16:25:28.000 264 33525.05 536.96 2276.34 31.01 2014-09-21 16:25:29.000 264 33525.09 536.96 2276.26 31.01 2014-09-21 16:25:30.000 264 33525.07 536.98 2276.26 31.01 2014-09-21 16:25:31.000 264 33525.08 536.92 2276.27 31.01 2014-09-21 16:25:32.000 264 33525.04 536.95 2276.25 31.01 2014-09-21 16:25:33.000 264 33525.02 536.93 2276.19 31.01 2014-09-21 16:25:34.000 264 33525.05 536.94 2276.24 31.01 2014-09-21 16:25:35.000 264 33525.02 536.97 2276.22 31.01 2014-09-21 16:25:36.000 264 33525.04 536.99 2276.21 31.01 2014-09-21 16:25:37.000 264 33524.95 537.00 2276.23 31.01 2014-09-21 16:25:38.000 264 33525.12 536.97 2276.24 31.01 2014-09-21 16:25:39.000 264 33525.03 536.97 2276.20 31.01 2014-09-21 16:25:40.000 264 33525.01 537.01 2276.23 31.01 2014-09-21 16:25:41.000 264 33525.07 536.91 2276.22 31.01 2014-09-21 16:25:42.000 264 33524.96 536.98 2276.22 31.01 2014-09-21 16:25:42.000 264 33525.04 537.03 2276.22 31.01 2014-09-21 16:25:44.000 264 33524.99 536.98 2276.26 31.01 2014-09-21 16:25:45.000 264 33525.02 536.98 2276.27 31.01 2014-09-21 16:25:46.000 264 33525.04 536.98 2276.30 31.01 2014-09-21 16:25:47.000 264 33525.02 537.01 2276.26 31.01 2014-09-21 16:25:48.000 264 33525.08 537.01 2276.24 31.01 2014-09-21 16:25:49.000 264 33524.99 536.99 2276.36 31.01 2014-09-21 16:25:50.000 264 33525.16 537.03 2276.19 31.01 2014-09-21 16:25:51.000 264 33525.07 536.99 2276.19 31.01 2014-09-21 16:25:52.000 264 33525.03 537.03 2276.27 31.01 2014-09-21 16:25:53.000 264 33524.97 537.00 2276.21 31.01 2014-09-21 16:25:54.000 264 33525.04 537.05 2276.27 31.01 2014-09-21 16:25:55.000 264 33525.05 537.01 2276.21 31.01 2014-09-21 16:25:55.000 264 33525.08 537.02 2276.21 31.01 2014-09-21 16:25:57.000 264 33524.94 537.03 2276.29 31.01 2014-09-21 16:25:58.000 264 33525.04 537.05 2276.22 31.01 2014-09-21 16:25:59.000 264 33524.99 536.98 2276.27 31.01 2014-09-21 16:26:00.000 264 33524.97 537.02 2276.17 31.01 2014-09-21 16:26:01.000 264 33525.00 537.06 2276.22 31.01 2014-09-21 16:26:02.000 264 33525.15 537.02 2276.17 31.01 2014-09-21 16:26:03.000 264 33525.04 537.02 2276.26 31.01 2014-09-21 16:26:04.000 264 33525.08 537.08 2276.17 31.01 2014-09-21 16:26:05.000 264 33525.10 537.06 2276.22 31.01 2014-09-21 16:26:06.000 264 33525.04 537.03 2276.28 31.01 2014-09-21 16:26:07.000 264 33525.02 537.06 2276.26 31.01 2014-09-21 16:26:08.000 264 33524.99 537.03 2276.29 31.01 2014-09-21 16:26:09.000 264 33525.08 537.04 2276.18 31.01 2014-09-21 16:26:10.000 264 33525.04 537.04 2276.33 31.01 2014-09-21 16:26:11.000 264 33525.02 537.03 2276.22 31.01 2014-09-21 16:26:12.000 264 33525.12 537.04 2276.26 31.01 2014-09-21 16:26:13.000 264 33525.08 537.05 2276.27 31.01 2014-09-21 16:26:14.000 264 33524.96 537.08 2276.12 31.01 2014-09-21 16:26:15.000 264 33524.92 537.03 2276.16 31.01 2014-09-21 16:26:16.000 264 33525.05 537.03 2276.28 31.01 2014-09-21 16:26:17.000 264 33525.00 537.06 2276.21 31.01 2014-09-21 16:26:18.000 264 33524.96 537.05 2276.18 31.01 2014-09-21 16:26:19.000 264 33524.99 537.02 2276.22 31.01 2014-09-21 16:26:20.000 264 33525.12 537.02 2276.15 31.01 2014-09-21 16:26:21.000 264 33525.04 537.02 2276.24 31.01 2014-09-21 16:26:22.000 264 33525.01 537.01 2276.18 31.01 2014-09-21 16:26:23.000 264 33525.01 537.02 2276.29 31.01 2014-09-21 16:26:24.000 264 33525.06 537.07 2276.26 31.01 2014-09-21 16:26:25.000 264 33525.11 537.03 2276.32 31.01 2014-09-21 16:26:26.000 264 33525.02 537.06 2276.20 31.01 2014-09-21 16:26:27.000 264 33524.93 537.01 2276.18 31.01 2014-09-21 16:26:28.000 264 33525.01 537.06 2276.24 31.01 2014-09-21 16:26:29.000 264 33525.04 537.10 2276.25 31.01 2014-09-21 16:26:30.000 264 33524.99 537.07 2276.27 31.01 2014-09-21 16:26:31.000 264 33525.07 537.11 2276.22 31.01 2014-09-21 16:26:32.000 264 33525.09 537.05 2276.24 31.01 2014-09-21 16:26:33.000 264 33524.95 537.06 2276.20 31.01 2014-09-21 16:26:34.000 264 33525.02 537.06 2276.20 31.01 2014-09-21 16:26:35.000 264 33525.02 537.05 2276.26 31.01 2014-09-21 16:26:36.000 264 33525.08 537.03 2276.16 31.01 2014-09-21 16:26:36.000 264 33525.02 537.07 2276.20 31.01 2014-09-21 16:26:38.000 264 33525.01 537.06 2276.15 31.01 2014-09-21 16:26:39.000 264 33525.02 537.07 2276.21 31.01 2014-09-21 16:26:40.000 264 33524.96 537.11 2276.24 31.01 2014-09-21 16:26:41.000 264 33524.95 537.07 2276.21 31.01 2014-09-21 16:26:42.000 264 33524.95 537.06 2276.26 31.01 2014-09-21 16:26:43.000 264 33524.96 537.09 2276.25 31.01 2014-09-21 16:26:44.000 264 33525.10 537.10 2276.12 31.01 2014-09-21 16:26:45.000 264 33524.98 537.06 2276.17 31.01 2014-09-21 16:26:46.000 264 33524.92 537.13 2276.18 31.01 2014-09-21 16:26:47.000 264 33524.98 537.13 2276.21 31.01 2014-09-21 16:26:48.000 264 33525.03 537.12 2276.17 31.01 2014-09-21 16:26:49.000 264 33524.85 537.10 2276.17 31.01 2014-09-21 16:26:49.000 264 33525.04 537.08 2276.20 31.01 2014-09-21 16:26:51.000 264 33524.98 537.10 2276.18 31.01 2014-09-21 16:26:52.000 264 33524.92 537.13 2276.22 31.01 2014-09-21 16:26:53.000 264 33525.01 537.14 2276.11 31.01 2014-09-21 16:26:54.000 264 33524.92 537.11 2276.14 31.01 2014-09-21 16:26:55.000 264 33524.93 537.09 2276.19 31.01 2014-09-21 16:26:56.000 264 33525.10 537.15 2276.24 31.01 2014-09-21 16:26:57.000 264 33525.07 537.15 2276.16 31.01 2014-09-21 16:26:58.000 264 33524.99 537.17 2276.22 31.01 2014-09-21 16:26:59.000 264 33525.04 537.19 2276.26 31.01 2014-09-21 16:27:00.000 264 33524.96 537.11 2276.13 31.01 2014-09-21 16:27:01.000 264 33524.97 537.13 2276.18 31.01 2014-09-21 16:27:02.000 264 33524.96 537.12 2276.14 31.01 2014-09-21 16:27:03.000 264 33524.91 537.12 2276.14 31.01 2014-09-21 16:27:04.000 264 33525.01 537.17 2276.15 31.01 2014-09-21 16:27:05.000 264 33524.98 537.16 2276.22 31.01 2014-09-21 16:27:06.000 264 33525.07 537.13 2276.24 31.01 2014-09-21 16:27:07.000 264 33524.95 537.18 2276.24 31.01 2014-09-21 16:27:08.000 264 33524.99 537.17 2276.17 31.01 2014-09-21 16:27:09.000 264 33524.93 537.18 2276.14 31.01 2014-09-21 16:27:10.000 264 33524.89 537.16 2276.21 31.01 2014-09-21 16:27:11.000 264 33524.89 537.19 2276.22 31.01 2014-09-21 16:27:12.000 264 33524.80 537.20 2276.23 31.01 2014-09-21 16:27:13.000 264 33524.89 537.15 2276.30 31.01 2014-09-21 16:27:14.000 264 33524.89 537.22 2276.19 31.01 2014-09-21 16:27:15.000 264 33524.84 537.21 2276.13 31.01 2014-09-21 16:27:16.000 264 33524.96 537.21 2276.17 31.01 2014-09-21 16:27:17.000 264 33524.91 537.16 2276.17 31.01 2014-09-21 16:27:18.000 264 33524.88 537.22 2276.16 31.01 2014-09-21 16:27:19.000 264 33524.81 537.17 2276.21 31.01 2014-09-21 16:27:20.000 264 33524.93 537.18 2276.17 31.01 2014-09-21 16:27:21.000 264 33524.87 537.18 2276.17 31.01 2014-09-21 16:27:22.000 264 33524.88 537.21 2276.27 31.01 2014-09-21 16:27:23.000 264 33524.89 537.25 2276.27 31.01 2014-09-21 16:27:24.000 264 33524.74 537.20 2276.24 31.01 2014-09-21 16:27:25.000 264 33524.96 537.19 2276.17 31.01 2014-09-21 16:27:26.000 264 33524.89 537.24 2276.26 31.01 2014-09-21 16:27:27.000 264 33524.90 537.25 2276.22 31.01 2014-09-21 16:27:28.000 264 33524.88 537.21 2276.25 31.01 2014-09-21 16:27:29.000 264 33524.88 537.23 2276.21 31.01 2014-09-21 16:27:30.000 264 33524.81 537.21 2276.30 31.01 2014-09-21 16:27:30.000 264 33524.71 537.20 2276.20 31.01 2014-09-21 16:27:32.000 264 33524.89 537.23 2276.21 31.01 2014-09-21 16:27:33.000 264 33524.83 537.23 2276.22 31.01 2014-09-21 16:27:34.000 264 33524.83 537.17 2276.21 31.01 2014-09-21 16:27:35.000 264 33524.86 537.20 2276.25 31.01 2014-09-21 16:27:36.000 264 33524.83 537.21 2276.18 31.01 2014-09-21 16:27:37.000 264 33524.82 537.25 2276.22 31.01 2014-09-21 16:27:38.000 264 33524.85 537.28 2276.23 31.01 2014-09-21 16:27:39.000 264 33524.83 537.25 2276.23 31.01 2014-09-21 16:27:40.000 264 33524.73 537.17 2276.24 31.01 2014-09-21 16:27:41.000 264 33524.83 537.23 2276.27 31.01 2014-09-21 16:27:42.000 264 33524.81 537.21 2276.27 31.01 2014-09-21 16:27:43.000 264 33524.77 537.26 2276.21 31.01 2014-09-21 16:27:43.000 264 33524.82 537.25 2276.27 31.01 2014-09-21 16:27:45.000 264 33524.76 537.23 2276.30 31.01 2014-09-21 16:27:46.000 264 33524.82 537.23 2276.32 31.01 2014-09-21 16:27:47.000 264 33524.74 537.22 2276.30 31.01 2014-09-21 16:27:48.000 264 33524.88 537.17 2276.28 31.01 2014-09-21 16:27:49.000 264 33524.77 537.24 2276.26 31.01 2014-09-21 16:27:50.000 264 33524.86 537.21 2276.26 31.01 2014-09-21 16:27:51.000 264 33524.83 537.21 2276.30 31.01 2014-09-21 16:27:52.000 264 33524.82 537.20 2276.27 31.01 2014-09-21 16:27:53.000 264 33524.76 537.23 2276.28 31.01 2014-09-21 16:27:54.000 264 33524.71 537.17 2276.25 31.01 2014-09-21 16:27:55.000 264 33524.83 537.23 2276.24 31.01 2014-09-21 16:27:56.000 264 33524.76 537.22 2276.30 31.01 2014-09-21 16:27:57.000 264 33524.74 537.22 2276.25 31.01 2014-09-21 16:27:58.000 264 33524.78 537.24 2276.28 31.01 2014-09-21 16:27:59.000 264 33524.65 537.18 2276.26 31.01 2014-09-21 16:28:00.000 264 33524.86 537.23 2276.18 31.01 2014-09-21 16:28:01.000 264 33524.80 537.28 2276.21 31.01 2014-09-21 16:28:02.000 264 33524.68 537.26 2276.29 31.01 2014-09-21 16:28:03.000 264 33524.70 537.24 2276.18 31.01 2014-09-21 16:28:04.000 264 33524.77 537.25 2276.25 31.01 2014-09-21 16:28:05.000 264 33524.76 537.26 2276.28 31.01 2014-09-21 16:28:06.000 264 33524.76 537.25 2276.32 31.01 2014-09-21 16:28:07.000 264 33524.73 537.26 2276.19 31.01 2014-09-21 16:28:08.000 264 33524.69 537.20 2276.22 31.01 2014-09-21 16:28:09.000 264 33524.73 537.22 2276.21 31.01 2014-09-21 16:28:10.000 264 33524.74 537.28 2276.28 31.01 2014-09-21 16:28:11.000 264 33524.63 537.27 2276.35 31.01 2014-09-21 16:28:12.000 264 33524.69 537.26 2276.28 31.01 2014-09-21 16:28:13.000 264 33524.76 537.27 2276.28 31.01 2014-09-21 16:28:14.000 264 33524.66 537.28 2276.24 31.01 2014-09-21 16:28:15.000 264 33524.65 537.28 2276.27 31.01 2014-09-21 16:28:16.000 264 33524.65 537.26 2276.22 31.01 2014-09-21 16:28:17.000 264 33524.68 537.29 2276.24 31.01 2014-09-21 16:28:18.000 264 33524.64 537.27 2276.21 31.01 2014-09-21 16:28:19.000 264 33524.71 537.28 2276.29 31.01 2014-09-21 16:28:20.000 264 33524.65 537.30 2276.27 31.01 2014-09-21 16:28:21.000 264 33524.62 537.28 2276.30 31.01 2014-09-21 16:28:22.000 264 33524.70 537.32 2276.26 31.01 2014-09-21 16:28:23.000 264 33524.64 537.28 2276.24 31.01 2014-09-21 16:28:24.000 264 33524.60 537.32 2276.26 31.01 2014-09-21 16:28:24.000 264 33524.62 537.29 2276.33 31.01 2014-09-21 16:28:26.000 264 33524.59 537.29 2276.24 31.01 2014-09-21 16:28:27.000 264 33524.62 537.32 2276.21 31.01 2014-09-21 16:28:28.000 264 33524.61 537.26 2276.19 31.01 2014-09-21 16:28:29.000 264 33524.68 537.25 2276.24 31.01 2014-09-21 16:28:30.000 264 33524.59 537.29 2276.30 31.01 2014-09-21 16:28:31.000 264 33524.60 537.27 2276.23 31.01 2014-09-21 16:28:32.000 264 33524.73 537.26 2276.20 31.01 2014-09-21 16:28:33.000 264 33524.67 537.28 2276.24 31.01 2014-09-21 16:28:34.000 264 33524.62 537.34 2276.28 31.01 2014-09-21 16:28:35.000 264 33524.67 537.24 2276.27 31.01 2014-09-21 16:28:36.000 264 33524.61 537.29 2276.15 31.01 2014-09-21 16:28:37.000 264 33524.64 537.28 2276.31 31.01 2014-09-21 16:28:37.000 264 33524.50 537.32 2276.27 31.01 2014-09-21 16:28:39.000 264 33524.60 537.32 2276.33 31.01 2014-09-21 16:28:40.000 264 33524.62 537.33 2276.32 31.01 2014-09-21 16:28:41.000 264 33524.64 537.34 2276.22 31.01 2014-09-21 16:28:42.000 264 33524.59 537.34 2276.21 31.01 2014-09-21 16:28:43.000 264 33524.61 537.33 2276.27 31.01 2014-09-21 16:28:44.000 264 33524.67 537.39 2276.21 31.01 2014-09-21 16:28:45.000 264 33524.54 537.37 2276.22 31.01 2014-09-21 16:28:46.000 264 33524.52 537.38 2276.20 31.01 2014-09-21 16:28:47.000 264 33524.47 537.35 2276.26 31.01 2014-09-21 16:28:48.000 264 33524.57 537.38 2276.35 31.01 2014-09-21 16:28:49.000 264 33524.65 537.39 2276.30 31.01 2014-09-21 16:28:50.000 264 33524.54 537.39 2276.32 31.01 2014-09-21 16:28:51.000 264 33524.55 537.35 2276.28 31.01 2014-09-21 16:28:52.000 264 33524.54 537.38 2276.24 31.01 2014-09-21 16:28:53.000 264 33524.62 537.44 2276.32 31.01 2014-09-21 16:28:54.000 264 33524.57 537.38 2276.30 31.01 2014-09-21 16:28:55.000 264 33524.53 537.37 2276.29 31.01 2014-09-21 16:28:56.000 264 33524.47 537.40 2276.34 31.01 2014-09-21 16:28:57.000 264 33524.36 537.37 2276.32 31.01 2014-09-21 16:28:58.000 264 33524.49 537.41 2276.28 31.01 2014-09-21 16:28:59.000 264 33524.50 537.42 2276.32 31.01 2014-09-21 16:29:00.000 264 33524.50 537.37 2276.31 31.01 2014-09-21 16:29:01.000 264 33524.50 537.43 2276.28 31.01 2014-09-21 16:29:02.000 264 33524.55 537.40 2276.28 31.01 2014-09-21 16:29:03.000 264 33524.48 537.43 2276.28 31.01 2014-09-21 16:29:04.000 264 33524.57 537.35 2276.33 31.01 2014-09-21 16:29:05.000 264 33524.46 537.41 2276.30 31.01 2014-09-21 16:29:06.000 264 33524.52 537.40 2276.31 31.01 2014-09-21 16:29:07.000 264 33524.54 537.39 2276.27 31.01 2014-09-21 16:29:08.000 264 33524.39 537.45 2276.32 31.01 2014-09-21 16:29:09.000 264 33524.40 537.39 2276.28 31.01 2014-09-21 16:29:10.000 264 33524.49 537.40 2276.30 31.01 2014-09-21 16:29:11.000 264 33524.50 537.39 2276.26 31.01 2014-09-21 16:29:12.000 264 33524.57 537.42 2276.34 31.01 2014-09-21 16:29:13.000 264 33524.47 537.45 2276.34 31.01 2014-09-21 16:29:14.000 264 33524.40 537.44 2276.32 31.01 2014-09-21 16:29:15.000 264 33524.43 537.39 2276.32 31.01 2014-09-21 16:29:16.000 264 33524.40 537.46 2276.28 31.01 2014-09-21 16:29:17.000 264 33524.43 537.39 2276.27 31.01 2014-09-21 16:29:18.000 264 33524.37 537.41 2276.34 31.01 2014-09-21 16:29:18.000 264 33524.35 537.46 2276.31 31.01 2014-09-21 16:29:20.000 264 33524.45 537.40 2276.25 31.01 2014-09-21 16:29:21.000 264 33524.47 537.44 2276.32 31.01 2014-09-21 16:29:22.000 264 33524.46 537.44 2276.31 31.01 2014-09-21 16:29:23.000 264 33524.48 537.46 2276.35 31.01 2014-09-21 16:29:24.000 264 33524.42 537.42 2276.28 31.01 2014-09-21 16:29:25.000 264 33524.43 537.45 2276.40 31.01 2014-09-21 16:29:26.000 264 33524.40 537.41 2276.26 31.01 2014-09-21 16:29:27.000 264 33524.43 537.43 2276.27 31.01 2014-09-21 16:29:28.000 264 33524.50 537.42 2276.31 31.01 2014-09-21 16:29:29.000 264 33524.37 537.44 2276.36 31.01 2014-09-21 16:29:30.000 264 33524.41 537.43 2276.28 31.01 2014-09-21 16:29:31.000 264 33524.45 537.45 2276.37 31.01 2014-09-21 16:29:31.000 264 33524.47 537.44 2276.32 31.01 2014-09-21 16:29:33.000 264 33524.44 537.42 2276.31 31.01 2014-09-21 16:29:34.000 264 33524.46 537.46 2276.32 31.01 2014-09-21 16:29:35.000 264 33524.46 537.45 2276.35 31.01 2014-09-21 16:29:36.000 264 33524.26 537.48 2276.39 31.01 2014-09-21 16:29:37.000 264 33524.43 537.42 2276.33 31.01 2014-09-21 16:29:38.000 264 33524.41 537.43 2276.34 31.01 2014-09-21 16:29:39.000 264 33524.43 537.41 2276.30 31.01 2014-09-21 16:29:40.000 264 33524.43 537.44 2276.32 31.01 2014-09-21 16:29:41.000 264 33524.36 537.46 2276.34 31.01 2014-09-21 16:29:42.000 264 33524.33 537.40 2276.37 31.01 2014-09-21 16:29:43.000 264 33524.37 537.45 2276.35 31.01 2014-09-21 16:29:44.000 264 33524.48 537.43 2276.34 31.01 2014-09-21 16:29:45.000 264 33524.36 537.44 2276.30 31.01 2014-09-21 16:29:46.000 264 33524.39 537.42 2276.34 31.01 2014-09-21 16:29:47.000 264 33524.36 537.46 2276.32 31.01 2014-09-21 16:29:48.000 264 33524.52 537.50 2276.30 31.01 2014-09-21 16:29:49.000 264 33524.45 537.45 2276.26 31.01 2014-09-21 16:29:50.000 264 33524.41 537.45 2276.33 31.01 2014-09-21 16:29:51.000 264 33524.37 537.46 2276.24 31.01 2014-09-21 16:29:52.000 264 33524.39 537.49 2276.39 31.01 2014-09-21 16:29:53.000 264 33524.36 537.48 2276.37 31.01 2014-09-21 16:29:54.000 264 33524.34 537.48 2276.33 31.01 2014-09-21 16:29:55.000 264 33524.45 537.46 2276.28 31.01 2014-09-21 16:29:56.000 264 33524.46 537.48 2276.33 31.01 2014-09-21 16:29:57.000 264 33524.39 537.49 2276.32 31.01 2014-09-21 16:29:58.000 264 33524.45 537.47 2276.35 31.01 2014-09-21 16:29:59.000 264 33524.33 537.55 2276.27 31.01 2014-09-21 16:30:00.000 264 33524.34 537.48 2276.31 31.01 2014-09-21 16:30:01.000 264 33524.26 537.51 2276.35 31.01 2014-09-21 16:30:02.000 264 33524.42 537.50 2276.36 31.01 2014-09-21 16:30:03.000 264 33524.35 537.52 2276.34 31.01 2014-09-21 16:30:04.000 264 33524.36 537.49 2276.34 31.01 2014-09-21 16:30:05.000 264 33524.39 537.46 2276.36 31.01 2014-09-21 16:30:06.000 264 33524.38 537.46 2276.24 31.01 2014-09-21 16:30:07.000 264 33524.37 537.51 2276.33 31.01 2014-09-21 16:30:08.000 264 33524.39 537.52 2276.29 31.01 2014-09-21 16:30:09.000 264 33524.36 537.49 2276.32 31.01 2014-09-21 16:30:10.000 264 33524.35 537.48 2276.29 31.01 2014-09-21 16:30:11.000 264 33524.37 537.49 2276.28 31.01 2014-09-21 16:30:12.000 264 33524.43 537.46 2276.33 31.01 2014-09-21 16:30:12.000 264 33524.45 537.48 2276.34 31.01 2014-09-21 16:30:14.000 264 33524.54 537.48 2276.36 31.01 2014-09-21 16:30:15.000 264 33524.46 537.45 2276.30 31.01 2014-09-21 16:30:16.000 264 33524.45 537.47 2276.33 31.01 2014-09-21 16:30:17.000 264 33524.47 537.49 2276.30 31.01 2014-09-21 16:30:18.000 264 33524.38 537.49 2276.32 31.01 2014-09-21 16:30:19.000 264 33524.43 537.50 2276.41 31.01 2014-09-21 16:30:20.000 264 33524.50 537.46 2276.24 31.01 2014-09-21 16:30:21.000 264 33524.47 537.47 2276.22 31.01 2014-09-21 16:30:22.000 264 33524.47 537.49 2276.24 31.01 2014-09-21 16:30:23.000 264 33524.38 537.47 2276.31 31.01 2014-09-21 16:30:24.000 264 33524.34 537.50 2276.35 31.01 2014-09-21 16:30:25.000 264 33524.41 537.46 2276.36 31.01 2014-09-21 16:30:25.000 264 33524.40 537.54 2276.27 31.01 2014-09-21 16:30:27.000 264 33524.42 537.51 2276.33 31.01 2014-09-21 16:30:28.000 264 33524.37 537.53 2276.38 31.01 2014-09-21 16:30:29.000 264 33524.37 537.49 2276.32 31.01 2014-09-21 16:30:30.000 264 33524.39 537.51 2276.32 31.01 2014-09-21 16:30:31.000 264 33524.40 537.47 2276.23 31.01 2014-09-21 16:30:32.000 264 33524.27 537.49 2276.35 31.01 2014-09-21 16:30:33.000 264 33524.23 537.51 2276.25 31.01 2014-09-21 16:30:34.000 264 33524.39 537.51 2276.25 31.01 2014-09-21 16:30:35.000 264 33524.33 537.57 2276.30 31.01 2014-09-21 16:30:36.000 264 33524.36 537.51 2276.30 31.01 2014-09-21 16:30:37.000 264 33524.30 537.56 2276.28 31.01 2014-09-21 16:30:38.000 264 33524.36 537.58 2276.33 31.01 2014-09-21 16:30:39.000 264 33524.33 537.60 2276.32 31.01 2014-09-21 16:30:40.000 264 33524.31 537.54 2276.24 31.01 2014-09-21 16:30:41.000 264 33524.38 537.55 2276.27 31.01 2014-09-21 16:30:42.000 264 33524.38 537.58 2276.28 31.01 2014-09-21 16:30:43.000 264 33524.36 537.54 2276.36 31.01 2014-09-21 16:30:44.000 264 33524.27 537.58 2276.26 31.01 2014-09-21 16:30:45.000 264 33524.27 537.54 2276.28 31.01 2014-09-21 16:30:46.000 264 33524.40 537.53 2276.27 31.01 2014-09-21 16:30:47.000 264 33524.36 537.59 2276.33 31.01 2014-09-21 16:30:48.000 264 33524.27 537.54 2276.32 31.01 2014-09-21 16:30:49.000 264 33524.31 537.55 2276.39 31.01 2014-09-21 16:30:50.000 264 33524.31 537.55 2276.35 31.01 2014-09-21 16:30:51.000 264 33524.37 537.57 2276.36 31.01 2014-09-21 16:30:52.000 264 33524.42 537.59 2276.30 31.01 2014-09-21 16:30:53.000 264 33524.35 537.55 2276.41 31.01 2014-09-21 16:30:54.000 264 33524.31 537.56 2276.32 31.01 2014-09-21 16:30:55.000 264 33524.41 537.57 2276.24 31.01 2014-09-21 16:30:56.000 264 33524.22 537.57 2276.30 31.01 2014-09-21 16:30:57.000 264 33524.31 537.56 2276.30 31.01 2014-09-21 16:30:58.000 264 33524.42 537.56 2276.34 31.01 2014-09-21 16:30:59.000 264 33524.37 537.51 2276.32 31.01 2014-09-21 16:31:00.000 264 33524.42 537.52 2276.27 31.01 2014-09-21 16:31:01.000 264 33524.37 537.56 2276.34 31.01 2014-09-21 16:31:02.000 264 33524.35 537.57 2276.32 31.01 2014-09-21 16:31:03.000 264 33524.34 537.54 2276.34 31.01 2014-09-21 16:31:04.000 264 33524.34 537.54 2276.34 31.01 2014-09-21 16:31:05.000 264 33524.36 537.54 2276.21 31.01 2014-09-21 16:31:06.000 264 33524.34 537.58 2276.24 31.01 2014-09-21 16:31:06.000 264 33524.31 537.55 2276.24 31.01 2014-09-21 16:31:08.000 264 33524.39 537.58 2276.33 31.01 2014-09-21 16:31:09.000 264 33524.29 537.56 2276.30 31.01 2014-09-21 16:31:10.000 264 33524.36 537.62 2276.28 31.02 2014-09-21 16:31:11.000 264 33524.34 537.60 2276.33 31.01 2014-09-21 16:31:12.000 264 33524.19 537.59 2276.35 31.02 2014-09-21 16:31:13.000 264 33524.34 537.60 2276.33 31.01 2014-09-21 16:31:14.000 264 33524.32 537.58 2276.32 31.02 2014-09-21 16:31:15.000 264 33524.30 537.53 2276.31 31.02 2014-09-21 16:31:16.000 264 33524.31 537.58 2276.34 31.02 2014-09-21 16:31:17.000 264 33524.42 537.59 2276.33 31.02 2014-09-21 16:31:18.000 264 33524.40 537.59 2276.36 31.02 2014-09-21 16:31:19.000 264 33524.34 537.60 2276.28 31.02 2014-09-21 16:31:19.000 264 33524.37 537.62 2276.25 31.02 2014-09-21 16:31:21.000 264 33524.22 537.60 2276.27 31.02 2014-09-21 16:31:22.000 264 33524.27 537.62 2276.32 31.02 2014-09-21 16:31:23.000 264 33524.27 537.63 2276.31 31.02 2014-09-21 16:31:24.000 264 33524.28 537.60 2276.23 31.02 2014-09-21 16:31:25.000 264 33524.30 537.61 2276.28 31.02 2014-09-21 16:31:26.000 264 33524.34 537.58 2276.27 31.02 2014-09-21 16:31:27.000 264 33524.25 537.57 2276.25 31.02 2014-09-21 16:31:28.000 264 33524.29 537.63 2276.25 31.02 2014-09-21 16:31:29.000 264 33524.26 537.62 2276.25 31.01 2014-09-21 16:31:30.000 264 33524.30 537.62 2276.33 31.02 2014-09-21 16:31:31.000 264 33524.36 537.60 2276.30 31.02 2014-09-21 16:31:32.000 264 33524.28 537.56 2276.34 31.02 2014-09-21 16:31:33.000 264 33524.31 537.60 2276.35 31.02 2014-09-21 16:31:34.000 264 33524.31 537.61 2276.31 31.02 2014-09-21 16:31:35.000 264 33524.31 537.59 2276.30 31.02 2014-09-21 16:31:36.000 264 33524.29 537.60 2276.28 31.02 2014-09-21 16:31:37.000 264 33524.24 537.62 2276.36 31.02 2014-09-21 16:31:38.000 264 33524.46 537.64 2276.34 31.02 2014-09-21 16:31:39.000 264 33524.30 537.62 2276.33 31.02 2014-09-21 16:31:40.000 264 33524.30 537.62 2276.30 31.02 2014-09-21 16:31:41.000 264 33524.24 537.63 2276.37 31.02 2014-09-21 16:31:42.000 264 33524.21 537.58 2276.38 31.01 2014-09-21 16:31:43.000 264 33524.31 537.61 2276.34 31.02 2014-09-21 16:31:44.000 264 33524.29 537.59 2276.27 31.02 2014-09-21 16:31:45.000 264 33524.38 537.60 2276.37 31.02 2014-09-21 16:31:46.000 264 33524.32 537.61 2276.32 31.02 2014-09-21 16:31:47.000 264 33524.27 537.60 2276.32 31.02 2014-09-21 16:31:48.000 264 33524.29 537.58 2276.26 31.02 2014-09-21 16:31:49.000 264 33524.37 537.61 2276.34 31.02 2014-09-21 16:31:50.000 264 33524.22 537.62 2276.26 31.02 2014-09-21 16:31:51.000 264 33524.28 537.65 2276.26 31.02 2014-09-21 16:31:52.000 264 33524.24 537.62 2276.27 31.02 2014-09-21 16:31:53.000 264 33524.36 537.65 2276.26 31.02 2014-09-21 16:31:54.000 264 33524.27 537.64 2276.15 31.02 2014-09-21 16:31:55.000 264 33524.24 537.66 2276.28 31.02 2014-09-21 16:31:56.000 264 33524.29 537.65 2276.17 31.02 2014-09-21 16:31:57.000 264 33524.24 537.66 2276.19 31.02 2014-09-21 16:31:58.000 264 33524.22 537.66 2276.22 31.02 2014-09-21 16:31:59.000 264 33524.27 537.66 2276.22 31.02 2014-09-21 16:32:00.000 264 33524.29 537.67 2276.26 31.02 2014-09-21 16:32:00.000 264 33524.14 537.61 2276.30 31.02 2014-09-21 16:32:02.000 264 33524.33 537.69 2276.27 31.02 2014-09-21 16:32:03.000 264 33524.21 537.67 2276.29 31.02 2014-09-21 16:32:04.000 264 33524.16 537.65 2276.26 31.02 2014-09-21 16:32:05.000 264 33524.22 537.65 2276.27 31.02 2014-09-21 16:32:06.000 264 33524.13 537.67 2276.13 31.02 2014-09-21 16:32:07.000 264 33524.26 537.70 2276.24 31.02 2014-09-21 16:32:08.000 264 33524.24 537.67 2276.27 31.02 2014-09-21 16:32:09.000 264 33524.15 537.65 2276.23 31.02 2014-09-21 16:32:10.000 264 33524.20 537.65 2276.27 31.02 2014-09-21 16:32:11.000 264 33524.11 537.67 2276.30 31.02 2014-09-21 16:32:12.000 264 33524.12 537.64 2276.25 31.02 2014-09-21 16:32:13.000 264 33524.14 537.69 2276.35 31.02 2014-09-21 16:32:13.000 264 33524.25 537.66 2276.26 31.02 2014-09-21 16:32:15.000 264 33524.16 537.67 2276.28 31.02 2014-09-21 16:32:16.000 264 33524.22 537.69 2276.24 31.02 2014-09-21 16:32:17.000 264 33524.18 537.67 2276.18 31.02 2014-09-21 16:32:18.000 264 33524.13 537.63 2276.26 31.02 2014-09-21 16:32:19.000 264 33524.17 537.66 2276.32 31.02 2014-09-21 16:32:20.000 264 33524.17 537.70 2276.37 31.02 2014-09-21 16:32:21.000 264 33524.15 537.67 2276.31 31.02 2014-09-21 16:32:22.000 264 33524.20 537.67 2276.17 31.02 2014-09-21 16:32:23.000 264 33524.15 537.70 2276.25 31.02 2014-09-21 16:32:24.000 264 33524.17 537.72 2276.25 31.02 2014-09-21 16:32:25.000 264 33524.15 537.71 2276.31 31.02 2014-09-21 16:32:26.000 264 33524.21 537.70 2276.33 31.02 2014-09-21 16:32:27.000 264 33524.11 537.73 2276.26 31.02 2014-09-21 16:32:28.000 264 33524.12 537.69 2276.26 31.02 2014-09-21 16:32:29.000 264 33524.11 537.72 2276.33 31.02 2014-09-21 16:32:30.000 264 33524.14 537.72 2276.22 31.02 2014-09-21 16:32:31.000 264 33524.16 537.70 2276.32 31.02 2014-09-21 16:32:32.000 264 33524.14 537.71 2276.29 31.02 2014-09-21 16:32:33.000 264 33524.08 537.73 2276.33 31.02 2014-09-21 16:32:34.000 264 33524.09 537.70 2276.23 31.02 2014-09-21 16:32:35.000 264 33524.12 537.71 2276.32 31.02 2014-09-21 16:32:36.000 264 33524.11 537.74 2276.19 31.02 2014-09-21 16:32:37.000 264 33524.09 537.71 2276.32 31.02 2014-09-21 16:32:38.000 264 33524.13 537.69 2276.34 31.02 2014-09-21 16:32:39.000 264 33524.12 537.69 2276.29 31.02 2014-09-21 16:32:40.000 264 33524.05 537.73 2276.26 31.02 2014-09-21 16:32:41.000 264 33524.02 537.75 2276.26 31.02 2014-09-21 16:32:42.000 264 33524.08 537.71 2276.35 31.02 2014-09-21 16:32:43.000 264 33524.05 537.71 2276.33 31.02 2014-09-21 16:32:44.000 264 33523.99 537.71 2276.29 31.02 2014-09-21 16:32:45.000 264 33524.05 537.72 2276.28 31.02 2014-09-21 16:32:46.000 264 33524.06 537.76 2276.27 31.02 2014-09-21 16:32:47.000 264 33524.03 537.72 2276.33 31.02 2014-09-21 16:32:48.000 264 33524.08 537.77 2276.34 31.02 2014-09-21 16:32:49.000 264 33524.02 537.75 2276.34 31.02 2014-09-21 16:32:50.000 264 33524.15 537.75 2276.34 31.02 2014-09-21 16:32:51.000 264 33523.96 537.73 2276.32 31.02 2014-09-21 16:32:52.000 264 33523.99 537.76 2276.20 31.02 2014-09-21 16:32:53.000 264 33524.04 537.72 2276.35 31.02 2014-09-21 16:32:54.000 264 33524.02 537.76 2276.34 31.02 2014-09-21 16:32:54.000 264 33524.06 537.74 2276.29 31.02 2014-09-21 16:32:56.000 264 33523.99 537.71 2276.28 31.02 2014-09-21 16:32:57.000 264 33523.98 537.74 2276.32 31.02 2014-09-21 16:32:58.000 264 33524.00 537.78 2276.36 31.02 2014-09-21 16:32:59.000 264 33523.94 537.75 2276.24 31.02 2014-09-21 16:33:00.000 264 33523.98 537.79 2276.30 31.02 2014-09-21 16:33:01.000 264 33523.99 537.76 2276.30 31.02 2014-09-21 16:33:02.000 264 33524.01 537.77 2276.32 31.02 2014-09-21 16:33:03.000 264 33524.00 537.76 2276.34 31.02 2014-09-21 16:33:04.000 264 33523.95 537.75 2276.34 31.02 2014-09-21 16:33:05.000 264 33524.08 537.83 2276.24 31.02 2014-09-21 16:33:06.000 264 33524.00 537.81 2276.33 31.02 2014-09-21 16:33:07.000 264 33524.02 537.78 2276.31 31.02 2014-09-21 16:33:07.000 264 33523.94 537.76 2276.37 31.02 2014-09-21 16:33:09.000 264 33523.99 537.79 2276.36 31.02 2014-09-21 16:33:10.000 264 33524.01 537.80 2276.31 31.02 2014-09-21 16:33:11.000 264 33523.96 537.83 2276.39 31.02 2014-09-21 16:33:12.000 264 33523.99 537.79 2276.25 31.02 2014-09-21 16:33:13.000 264 33524.02 537.78 2276.27 31.02 2014-09-21 16:33:14.000 264 33523.92 537.81 2276.26 31.02 2014-09-21 16:33:15.000 264 33524.00 537.83 2276.22 31.02 2014-09-21 16:33:16.000 264 33523.94 537.79 2276.32 31.02 2014-09-21 16:33:17.000 264 33523.97 537.80 2276.36 31.02 2014-09-21 16:33:18.000 264 33523.84 537.82 2276.30 31.02 2014-09-21 16:33:19.000 264 33523.94 537.82 2276.42 31.02 2014-09-21 16:33:20.000 264 33524.03 537.82 2276.31 31.02 2014-09-21 16:33:21.000 264 33523.94 537.82 2276.34 31.02 2014-09-21 16:33:22.000 264 33523.93 537.79 2276.34 31.02 2014-09-21 16:33:23.000 264 33523.97 537.83 2276.36 31.02 2014-09-21 16:33:24.000 264 33523.84 537.83 2276.34 31.02 2014-09-21 16:33:25.000 264 33523.90 537.82 2276.39 31.02 2014-09-21 16:33:26.000 264 33524.05 537.82 2276.32 31.02 2014-09-21 16:33:27.000 264 33523.94 537.81 2276.32 31.02 2014-09-21 16:33:28.000 264 33523.94 537.84 2276.29 31.02 2014-09-21 16:33:29.000 264 33523.95 537.82 2276.36 31.02 2014-09-21 16:33:30.000 264 33524.03 537.85 2276.34 31.02 2014-09-21 16:33:31.000 264 33523.93 537.82 2276.31 31.02 2014-09-21 16:33:32.000 264 33523.88 537.82 2276.32 31.02 2014-09-21 16:33:33.000 264 33523.89 537.79 2276.32 31.02 2014-09-21 16:33:34.000 264 33523.87 537.85 2276.31 31.02 2014-09-21 16:33:35.000 264 33523.95 537.79 2276.42 31.02 2014-09-21 16:33:36.000 264 33523.83 537.85 2276.34 31.02 2014-09-21 16:33:37.000 264 33523.97 537.76 2276.32 31.02 2014-09-21 16:33:38.000 264 33523.96 537.86 2276.34 31.02 2014-09-21 16:33:39.000 264 33523.95 537.86 2276.37 31.02 2014-09-21 16:33:40.000 264 33523.97 537.80 2276.37 31.02 2014-09-21 16:33:41.000 264 33524.00 537.82 2276.37 31.02 2014-09-21 16:33:42.000 264 33523.94 537.78 2276.42 31.02 2014-09-21 16:33:43.000 264 33523.92 537.80 2276.30 31.02 2014-09-21 16:33:44.000 264 33523.92 537.80 2276.41 31.02 2014-09-21 16:33:45.000 264 33523.92 537.80 2276.40 31.02 2014-09-21 16:33:46.000 264 33523.88 537.85 2276.28 31.02 2014-09-21 16:33:47.000 264 33523.93 537.83 2276.30 31.02 2014-09-21 16:33:48.000 264 33523.89 537.82 2276.36 31.02 2014-09-21 16:33:48.000 264 33523.77 537.86 2276.41 31.02 2014-09-21 16:33:50.000 264 33523.89 537.80 2276.30 31.02 2014-09-21 16:33:51.000 264 33523.85 537.83 2276.42 31.02 2014-09-21 16:33:52.000 264 33523.91 537.87 2276.40 31.02 2014-09-21 16:33:53.000 264 33523.91 537.84 2276.39 31.02 2014-09-21 16:33:54.000 264 33523.93 537.82 2276.42 31.02 2014-09-21 16:33:55.000 264 33523.89 537.87 2276.46 31.02 2014-09-21 16:33:56.000 264 33523.90 537.83 2276.32 31.02 2014-09-21 16:33:57.000 264 33523.86 537.84 2276.36 31.02 2014-09-21 16:33:58.000 264 33523.95 537.81 2276.51 31.02 2014-09-21 16:33:59.000 264 33523.91 537.91 2276.41 31.02 2014-09-21 16:34:00.000 264 33523.92 537.88 2276.42 31.02 2014-09-21 16:34:01.000 264 33523.89 537.90 2276.42 31.02 2014-09-21 16:34:01.000 264 33523.86 537.87 2276.38 31.02 2014-09-21 16:34:03.000 264 33523.83 537.89 2276.36 31.02 2014-09-21 16:34:04.000 264 33523.89 537.84 2276.37 31.02 2014-09-21 16:34:05.000 264 33523.84 537.88 2276.38 31.02 2014-09-21 16:34:06.000 264 33523.87 537.88 2276.42 31.02 2014-09-21 16:34:07.000 264 33523.93 537.86 2276.30 31.02 2014-09-21 16:34:08.000 264 33523.87 537.87 2276.33 31.02 2014-09-21 16:34:09.000 264 33523.80 537.86 2276.32 31.02 2014-09-21 16:34:10.000 264 33523.84 537.90 2276.35 31.02 2014-09-21 16:34:11.000 264 33523.87 537.88 2276.37 31.02 2014-09-21 16:34:12.000 264 33523.87 537.93 2276.35 31.02 2014-09-21 16:34:13.000 264 33523.80 537.91 2276.42 31.02 2014-09-21 16:34:14.000 264 33524.00 537.90 2276.38 31.02 2014-09-21 16:34:15.000 264 33523.84 537.91 2276.32 31.02 2014-09-21 16:34:16.000 264 33523.87 537.92 2276.33 31.02 2014-09-21 16:34:17.000 264 33523.83 537.91 2276.37 31.02 2014-09-21 16:34:18.000 264 33523.79 537.92 2276.30 31.02 2014-09-21 16:34:19.000 264 33523.83 537.93 2276.40 31.02 2014-09-21 16:34:20.000 264 33523.87 537.89 2276.26 31.02 2014-09-21 16:34:21.000 264 33523.86 537.89 2276.30 31.02 2014-09-21 16:34:22.000 264 33523.88 537.92 2276.36 31.02 2014-09-21 16:34:23.000 264 33523.89 537.92 2276.34 31.02 2014-09-21 16:34:24.000 264 33523.83 537.94 2276.24 31.02 2014-09-21 16:34:25.000 264 33523.87 537.90 2276.33 31.02 2014-09-21 16:34:26.000 264 33523.82 537.92 2276.29 31.02 2014-09-21 16:34:27.000 264 33523.81 537.90 2276.32 31.02 2014-09-21 16:34:28.000 264 33523.80 537.93 2276.28 31.02 2014-09-21 16:34:29.000 264 33523.85 537.93 2276.42 31.02 2014-09-21 16:34:30.000 264 33523.89 537.91 2276.37 31.02 2014-09-21 16:34:31.000 264 33523.83 537.97 2276.33 31.02 2014-09-21 16:34:32.000 264 33523.84 537.94 2276.35 31.02 2014-09-21 16:34:33.000 264 33523.83 537.91 2276.26 31.02 2014-09-21 16:34:34.000 264 33523.83 537.87 2276.39 31.02 2014-09-21 16:34:35.000 264 33523.89 537.91 2276.35 31.02 2014-09-21 16:34:36.000 264 33523.87 537.94 2276.36 31.02 2014-09-21 16:34:37.000 264 33523.75 537.94 2276.32 31.02 2014-09-21 16:34:38.000 264 33523.89 537.89 2276.34 31.02 2014-09-21 16:34:39.000 264 33523.72 537.88 2276.33 31.02 2014-09-21 16:34:40.000 264 33523.87 537.97 2276.37 31.02 2014-09-21 16:34:41.000 264 33523.81 537.96 2276.36 31.02 2014-09-21 16:34:42.000 264 33523.80 537.94 2276.39 31.02 2014-09-21 16:34:42.000 264 33523.81 537.99 2276.38 31.02 2014-09-21 16:34:44.000 264 33523.77 538.01 2276.39 31.02 2014-09-21 16:34:45.000 264 33523.71 538.02 2276.44 31.02 2014-09-21 16:34:46.000 264 33523.80 537.99 2276.36 31.02 2014-09-21 16:34:47.000 264 33523.81 537.95 2276.35 31.02 2014-09-21 16:34:48.000 264 33523.82 538.01 2276.34 31.02 2014-09-21 16:34:49.000 264 33523.87 537.95 2276.33 31.02 2014-09-21 16:34:50.000 264 33523.72 537.95 2276.40 31.02 2014-09-21 16:34:51.000 264 33523.71 537.99 2276.34 31.02 2014-09-21 16:34:52.000 264 33523.69 537.98 2276.33 31.02 2014-09-21 16:34:53.000 264 33523.77 537.95 2276.32 31.02 2014-09-21 16:34:54.000 264 33523.80 537.96 2276.24 31.02 2014-09-21 16:34:55.000 264 33523.71 537.94 2276.37 31.02 2014-09-21 16:34:55.000 264 33523.78 538.01 2276.32 31.02 2014-09-21 16:34:57.000 264 33523.73 537.99 2276.35 31.02 2014-09-21 16:34:58.000 264 33523.81 537.98 2276.36 31.02 2014-09-21 16:34:59.000 264 33523.78 537.98 2276.40 31.02 2014-09-21 16:35:00.000 264 33523.74 537.95 2276.42 31.02 2014-09-21 16:35:01.000 264 33523.75 538.01 2276.39 31.02 2014-09-21 16:35:02.000 264 33523.72 537.97 2276.31 31.02 2014-09-21 16:35:03.000 264 33523.77 537.98 2276.33 31.02 2014-09-21 16:35:04.000 264 33523.71 538.01 2276.35 31.02 2014-09-21 16:35:05.000 264 33523.69 538.01 2276.33 31.02 2014-09-21 16:35:06.000 264 33523.75 537.99 2276.36 31.02 2014-09-21 16:35:07.000 264 33523.65 538.01 2276.39 31.02 2014-09-21 16:35:08.000 264 33523.68 538.04 2276.30 31.02 2014-09-21 16:35:09.000 264 33523.69 538.04 2276.32 31.02 2014-09-21 16:35:10.000 264 33523.74 538.04 2276.43 31.02 2014-09-21 16:35:11.000 264 33523.66 538.03 2276.36 31.02 2014-09-21 16:35:12.000 264 33523.68 538.00 2276.36 31.02 2014-09-21 16:35:13.000 264 33523.69 538.07 2276.27 31.02 2014-09-21 16:35:14.000 264 33523.67 538.06 2276.40 31.02 2014-09-21 16:35:15.000 264 33523.61 538.04 2276.42 31.02 2014-09-21 16:35:16.000 264 33523.70 538.04 2276.32 31.02 2014-09-21 16:35:17.000 264 33523.70 538.08 2276.35 31.02 2014-09-21 16:35:18.000 264 33523.57 538.05 2276.36 31.02 2014-09-21 16:35:19.000 264 33523.70 538.06 2276.37 31.02 2014-09-21 16:35:20.000 264 33523.67 538.06 2276.40 31.02 2014-09-21 16:35:21.000 264 33523.69 538.08 2276.42 31.02 2014-09-21 16:35:22.000 264 33523.68 538.04 2276.34 31.02 2014-09-21 16:35:23.000 264 33523.70 538.11 2276.36 31.02 2014-09-21 16:35:24.000 264 33523.67 538.09 2276.40 31.02 2014-09-21 16:35:25.000 264 33523.64 538.05 2276.45 31.02 2014-09-21 16:35:26.000 264 33523.62 538.06 2276.37 31.02 2014-09-21 16:35:27.000 264 33523.67 538.07 2276.42 31.02 2014-09-21 16:35:28.000 264 33523.72 538.09 2276.38 31.02 2014-09-21 16:35:29.000 264 33523.81 538.07 2276.38 31.02 2014-09-21 16:35:30.000 264 33523.70 538.10 2276.38 31.02 2014-09-21 16:35:31.000 264 33523.58 538.09 2276.40 31.02 2014-09-21 16:35:32.000 264 33523.74 538.10 2276.40 31.02 2014-09-21 16:35:33.000 264 33523.63 538.09 2276.37 31.02 2014-09-21 16:35:34.000 264 33523.72 538.05 2276.37 31.02 2014-09-21 16:35:35.000 264 33523.65 538.07 2276.34 31.02 2014-09-21 16:35:36.000 264 33523.75 538.04 2276.34 31.02 2014-09-21 16:35:36.000 264 33523.63 538.05 2276.36 31.02 2014-09-21 16:35:38.000 264 33523.77 538.02 2276.37 31.02 2014-09-21 16:35:39.000 264 33523.68 538.07 2276.30 31.02 2014-09-21 16:35:40.000 264 33523.71 538.10 2276.39 31.02 2014-09-21 16:35:41.000 264 33523.71 538.03 2276.30 31.02 2014-09-21 16:35:42.000 264 33523.75 538.06 2276.33 31.02 2014-09-21 16:35:43.000 264 33523.71 538.05 2276.33 31.02 2014-09-21 16:35:44.000 264 33523.64 538.08 2276.40 31.02 2014-09-21 16:35:45.000 264 33523.60 538.08 2276.37 31.02 2014-09-21 16:35:46.000 264 33523.62 538.08 2276.29 31.02 2014-09-21 16:35:47.000 264 33523.65 538.05 2276.33 31.02 2014-09-21 16:35:48.000 264 33523.68 538.09 2276.39 31.02 2014-09-21 16:35:49.000 264 33523.72 538.07 2276.35 31.02 2014-09-21 16:35:49.000 264 33523.62 538.10 2276.29 31.02 2014-09-21 16:35:51.000 264 33523.61 538.10 2276.26 31.02 2014-09-21 16:35:52.000 264 33523.74 538.10 2276.39 31.02 2014-09-21 16:35:53.000 264 33523.65 538.13 2276.32 31.02 2014-09-21 16:35:54.000 264 33523.67 538.12 2276.30 31.02 2014-09-21 16:35:55.000 264 33523.64 538.12 2276.34 31.02 2014-09-21 16:35:56.000 264 33523.64 538.05 2276.33 31.02 2014-09-21 16:35:57.000 264 33523.64 538.06 2276.31 31.02 2014-09-21 16:35:58.000 264 33523.67 538.15 2276.36 31.02 2014-09-21 16:35:59.000 264 33523.63 538.13 2276.33 31.02 2014-09-21 16:36:00.000 264 33523.65 538.12 2276.30 31.02 2014-09-21 16:36:01.000 264 33523.74 538.17 2276.27 31.02 2014-09-21 16:36:02.000 264 33523.64 538.11 2276.36 31.02 2014-09-21 16:36:03.000 264 33523.68 538.12 2276.36 31.02 2014-09-21 16:36:04.000 264 33523.63 538.12 2276.36 31.02 2014-09-21 16:36:05.000 264 33523.67 538.14 2276.30 31.02 2014-09-21 16:36:06.000 264 33523.66 538.16 2276.33 31.02 2014-09-21 16:36:07.000 264 33523.64 538.11 2276.39 31.02 2014-09-21 16:36:08.000 264 33523.73 538.14 2276.38 31.02 2014-09-21 16:36:09.000 264 33523.68 538.14 2276.37 31.02 2014-09-21 16:36:10.000 264 33523.68 538.16 2276.30 31.02 2014-09-21 16:36:11.000 264 33523.65 538.20 2276.34 31.02 2014-09-21 16:36:12.000 264 33523.56 538.14 2276.33 31.02 2014-09-21 16:36:13.000 264 33523.72 538.15 2276.34 31.02 2014-09-21 16:36:14.000 264 33523.61 538.20 2276.37 31.02 2014-09-21 16:36:15.000 264 33523.71 538.18 2276.36 31.02 2014-09-21 16:36:16.000 264 33523.64 538.19 2276.36 31.02 2014-09-21 16:36:17.000 264 33523.61 538.18 2276.32 31.02 2014-09-21 16:36:18.000 264 33523.61 538.14 2276.36 31.02 2014-09-21 16:36:19.000 264 33523.57 538.20 2276.35 31.02 2014-09-21 16:36:20.000 264 33523.65 538.19 2276.32 31.02 2014-09-21 16:36:21.000 264 33523.59 538.16 2276.34 31.02 2014-09-21 16:36:22.000 264 33523.61 538.19 2276.38 31.02 2014-09-21 16:36:23.000 264 33523.60 538.17 2276.43 31.02 2014-09-21 16:36:24.000 264 33523.52 538.22 2276.35 31.02 2014-09-21 16:36:25.000 264 33523.57 538.19 2276.37 31.02 2014-09-21 16:36:26.000 264 33523.73 538.20 2276.25 31.02 2014-09-21 16:36:27.000 264 33523.68 538.17 2276.32 31.02 2014-09-21 16:36:28.000 264 33523.64 538.20 2276.34 31.02 2014-09-21 16:36:29.000 264 33523.62 538.20 2276.32 31.02 2014-09-21 16:36:30.000 264 33523.56 538.18 2276.25 31.02 2014-09-21 16:36:30.000 264 33523.59 538.20 2276.36 31.02 2014-09-21 16:36:32.000 264 33523.66 538.20 2276.40 31.02 2014-09-21 16:36:33.000 264 33523.62 538.20 2276.38 31.02 2014-09-21 16:36:34.000 264 33523.61 538.22 2276.32 31.02 2014-09-21 16:36:35.000 264 33523.64 538.19 2276.27 31.02 2014-09-21 16:36:36.000 264 33523.61 538.20 2276.36 31.02 2014-09-21 16:36:37.000 264 33523.69 538.21 2276.36 31.02 2014-09-21 16:36:38.000 264 33523.64 538.19 2276.29 31.02 2014-09-21 16:36:39.000 264 33523.62 538.20 2276.28 31.02 2014-09-21 16:36:40.000 264 33523.68 538.19 2276.27 31.02 2014-09-21 16:36:41.000 264 33523.62 538.23 2276.24 31.02 2014-09-21 16:36:42.000 264 33523.61 538.20 2276.31 31.02 2014-09-21 16:36:43.000 264 33523.56 538.23 2276.32 31.02 2014-09-21 16:36:43.000 264 33523.62 538.23 2276.29 31.02 2014-09-21 16:36:45.000 264 33523.61 538.20 2276.24 31.02 2014-09-21 16:36:46.000 264 33523.62 538.18 2276.32 31.02 2014-09-21 16:36:47.000 264 33523.63 538.20 2276.36 31.02 2014-09-21 16:36:48.000 264 33523.58 538.22 2276.22 31.02 2014-09-21 16:36:49.000 264 33523.67 538.19 2276.33 31.02 2014-09-21 16:36:50.000 264 33523.60 538.20 2276.29 31.02 2014-09-21 16:36:51.000 264 33523.56 538.23 2276.30 31.02 2014-09-21 16:36:52.000 264 33523.59 538.20 2276.26 31.02 2014-09-21 16:36:53.000 264 33523.57 538.19 2276.27 31.02 2014-09-21 16:36:54.000 264 33523.50 538.22 2276.34 31.02 2014-09-21 16:36:55.000 264 33523.62 538.22 2276.36 31.02 2014-09-21 16:36:56.000 264 33523.57 538.23 2276.23 31.02 2014-09-21 16:36:57.000 264 33523.57 538.22 2276.25 31.02 2014-09-21 16:36:58.000 264 33523.66 538.24 2276.25 31.02 2014-09-21 16:36:59.000 264 33523.61 538.20 2276.30 31.02 2014-09-21 16:37:00.000 264 33523.62 538.21 2276.27 31.02 2014-09-21 16:37:01.000 264 33523.64 538.25 2276.33 31.02 2014-09-21 16:37:02.000 264 33523.60 538.21 2276.30 31.02 2014-09-21 16:37:03.000 264 33523.62 538.18 2276.30 31.02 2014-09-21 16:37:04.000 264 33523.56 538.18 2276.29 31.02 2014-09-21 16:37:05.000 264 33523.62 538.21 2276.36 31.02 2014-09-21 16:37:06.000 264 33523.59 538.23 2276.25 31.02 2014-09-21 16:37:07.000 264 33523.67 538.25 2276.28 31.02 2014-09-21 16:37:08.000 264 33523.53 538.22 2276.34 31.02 2014-09-21 16:37:09.000 264 33523.56 538.22 2276.33 31.02 2014-09-21 16:37:10.000 264 33523.69 538.26 2276.28 31.02 2014-09-21 16:37:11.000 264 33523.65 538.18 2276.22 31.02 2014-09-21 16:37:12.000 264 33523.60 538.19 2276.27 31.02 2014-09-21 16:37:13.000 264 33523.56 538.22 2276.33 31.02 2014-09-21 16:37:14.000 264 33523.62 538.22 2276.24 31.02 2014-09-21 16:37:15.000 264 33523.58 538.23 2276.18 31.02 2014-09-21 16:37:16.000 264 33523.54 538.22 2276.24 31.02 2014-09-21 16:37:17.000 264 33523.57 538.22 2276.25 31.02 2014-09-21 16:37:18.000 264 33523.62 538.24 2276.36 31.02 2014-09-21 16:37:19.000 264 33523.59 538.25 2276.34 31.02 2014-09-21 16:37:20.000 264 33523.67 538.23 2276.27 31.02 2014-09-21 16:37:21.000 264 33523.50 538.23 2276.29 31.02 2014-09-21 16:37:22.000 264 33523.59 538.25 2276.29 31.02 2014-09-21 16:37:23.000 264 33523.59 538.28 2276.24 31.02 2014-09-21 16:37:24.000 264 33523.51 538.25 2276.24 31.02 2014-09-21 16:37:24.000 264 33523.55 538.23 2276.30 31.02 2014-09-21 16:37:26.000 264 33523.56 538.26 2276.24 31.02 2014-09-21 16:37:27.000 264 33523.62 538.27 2276.31 31.02 2014-09-21 16:37:28.000 264 33523.57 538.23 2276.29 31.02 2014-09-21 16:37:29.000 264 33523.59 538.25 2276.37 31.02 2014-09-21 16:37:30.000 264 33523.55 538.26 2276.26 31.02 2014-09-21 16:37:31.000 264 33523.54 538.26 2276.27 31.02 2014-09-21 16:37:32.000 264 33523.64 538.24 2276.25 31.02 2014-09-21 16:37:33.000 264 33523.63 538.23 2276.26 31.02 2014-09-21 16:37:34.000 264 33523.64 538.23 2276.26 31.02 2014-09-21 16:37:35.000 264 33523.65 538.26 2276.28 31.02 2014-09-21 16:37:36.000 264 33523.71 538.26 2276.33 31.02 2014-09-21 16:37:37.000 264 33523.62 538.24 2276.23 31.02 2014-09-21 16:37:37.000 264 33523.60 538.28 2276.28 31.02 2014-09-21 16:37:39.000 264 33523.78 538.26 2276.40 31.02 2014-09-21 16:37:40.000 264 33523.69 538.23 2276.39 31.02 2014-09-21 16:37:41.000 264 33523.60 538.26 2276.28 31.02 2014-09-21 16:37:42.000 264 33523.57 538.25 2276.24 31.02 2014-09-21 16:37:43.000 264 33523.56 538.23 2276.38 31.02 2014-09-21 16:37:44.000 264 33523.61 538.26 2276.30 31.02 2014-09-21 16:37:45.000 264 33523.65 538.23 2276.36 31.02 2014-09-21 16:37:46.000 264 33523.60 538.23 2276.33 31.02 2014-09-21 16:37:47.000 264 33523.60 538.24 2276.35 31.02 2014-09-21 16:37:48.000 264 33523.61 538.21 2276.23 31.02 2014-09-21 16:37:49.000 264 33523.65 538.25 2276.24 31.02 2014-09-21 16:37:50.000 264 33523.59 538.22 2276.27 31.02 2014-09-21 16:37:51.000 264 33523.60 538.22 2276.30 31.02 2014-09-21 16:37:52.000 264 33523.62 538.16 2276.23 31.02 2014-09-21 16:37:53.000 264 33523.55 538.26 2276.24 31.02 2014-09-21 16:37:54.000 264 33523.66 538.29 2276.30 31.02 2014-09-21 16:37:55.000 264 33523.69 538.25 2276.34 31.02 2014-09-21 16:37:56.000 264 33523.59 538.26 2276.28 31.02 2014-09-21 16:37:57.000 264 33523.64 538.27 2276.40 31.02 2014-09-21 16:37:58.000 264 33523.63 538.28 2276.41 31.02 2014-09-21 16:37:59.000 264 33523.62 538.28 2276.24 31.02 2014-09-21 16:38:00.000 264 33523.53 538.24 2276.22 31.02 2014-09-21 16:38:01.000 264 33523.62 538.29 2276.26 31.02 2014-09-21 16:38:02.000 264 33523.65 538.33 2276.18 31.02 2014-09-21 16:38:03.000 264 33523.61 538.27 2276.22 31.02 2014-09-21 16:38:04.000 264 33523.64 538.28 2276.28 31.02 2014-09-21 16:38:05.000 264 33523.62 538.27 2276.15 31.02 2014-09-21 16:38:06.000 264 33523.59 538.30 2276.28 31.02 2014-09-21 16:38:07.000 264 33523.58 538.26 2276.30 31.02 2014-09-21 16:38:08.000 264 33523.63 538.34 2276.21 31.02 2014-09-21 16:38:09.000 264 33523.58 538.33 2276.24 31.02 2014-09-21 16:38:10.000 264 33523.57 538.30 2276.17 31.02 2014-09-21 16:38:11.000 264 33523.52 538.28 2276.17 31.02 2014-09-21 16:38:12.000 264 33523.61 538.28 2276.27 31.02 2014-09-21 16:38:13.000 264 33523.69 538.26 2276.24 31.02 2014-09-21 16:38:14.000 264 33523.61 538.28 2276.18 31.02 2014-09-21 16:38:15.000 264 33523.67 538.28 2276.19 31.02 2014-09-21 16:38:16.000 264 33523.53 538.27 2276.16 31.02 2014-09-21 16:38:17.000 264 33523.62 538.33 2276.24 31.02 2014-09-21 16:38:18.000 264 33523.63 538.33 2276.23 31.02 2014-09-21 16:38:18.000 264 33523.63 538.27 2276.22 31.02 2014-09-21 16:38:20.000 264 33523.54 538.31 2276.30 31.02 2014-09-21 16:38:21.000 264 33523.51 538.33 2276.24 31.02 2014-09-21 16:38:22.000 264 33523.52 538.32 2276.25 31.02 2014-09-21 16:38:23.000 264 33523.61 538.30 2276.21 31.02 2014-09-21 16:38:24.000 264 33523.57 538.28 2276.18 31.02 2014-09-21 16:38:25.000 264 33523.57 538.31 2276.26 31.02 2014-09-21 16:38:26.000 264 33523.57 538.32 2276.23 31.02 2014-09-21 16:38:27.000 264 33523.57 538.37 2276.30 31.02 2014-09-21 16:38:28.000 264 33523.59 538.33 2276.24 31.02 2014-09-21 16:38:29.000 264 33523.55 538.33 2276.19 31.02 2014-09-21 16:38:30.000 264 33523.57 538.34 2276.23 31.02 2014-09-21 16:38:31.000 264 33523.64 538.29 2276.23 31.02 2014-09-21 16:38:31.000 264 33523.55 538.33 2276.27 31.02 2014-09-21 16:38:33.000 264 33523.52 538.37 2276.22 31.02 2014-09-21 16:38:34.000 264 33523.54 538.34 2276.19 31.02 2014-09-21 16:38:35.000 264 33523.58 538.32 2276.27 31.02 2014-09-21 16:38:36.000 264 33523.60 538.34 2276.21 31.02 2014-09-21 16:38:37.000 264 33523.61 538.33 2276.26 31.02 2014-09-21 16:38:38.000 264 33523.53 538.33 2276.12 31.02 2014-09-21 16:38:39.000 264 33523.50 538.35 2276.24 31.02 2014-09-21 16:38:40.000 264 33523.67 538.35 2276.22 31.02 2014-09-21 16:38:41.000 264 33523.56 538.31 2276.18 31.02 2014-09-21 16:38:42.000 264 33523.56 538.32 2276.24 31.02 2014-09-21 16:38:43.000 264 33523.60 538.34 2276.25 31.02 2014-09-21 16:38:44.000 264 33523.64 538.35 2276.17 31.02 2014-09-21 16:38:45.000 264 33523.55 538.30 2276.18 31.02 2014-09-21 16:38:46.000 264 33523.52 538.32 2276.17 31.02 2014-09-21 16:38:47.000 264 33523.62 538.32 2276.26 31.02 2014-09-21 16:38:48.000 264 33523.65 538.36 2276.19 31.02 2014-09-21 16:38:49.000 264 33523.62 538.36 2276.22 31.02 2014-09-21 16:38:50.000 264 33523.57 538.35 2276.21 31.02 2014-09-21 16:38:51.000 264 33523.60 538.38 2276.13 31.02 2014-09-21 16:38:52.000 264 33523.55 538.35 2276.15 31.02 2014-09-21 16:38:53.000 264 33523.69 538.37 2276.20 31.02 2014-09-21 16:38:54.000 264 33523.60 538.38 2276.26 31.02 2014-09-21 16:38:55.000 264 33523.62 538.38 2276.15 31.02 2014-09-21 16:38:56.000 264 33523.59 538.36 2276.25 31.02 2014-09-21 16:38:57.000 264 33523.48 538.36 2276.20 31.02 2014-09-21 16:38:58.000 264 33523.48 538.34 2276.21 31.02 2014-09-21 16:38:59.000 264 33523.58 538.33 2276.14 31.02 2014-09-21 16:39:00.000 264 33523.63 538.34 2276.19 31.02 2014-09-21 16:39:01.000 264 33523.59 538.39 2276.17 31.02 2014-09-21 16:39:02.000 264 33523.61 538.36 2276.14 31.02 2014-09-21 16:39:03.000 264 33523.51 538.42 2276.25 31.02 2014-09-21 16:39:04.000 264 33523.53 538.42 2276.27 31.02 2014-09-21 16:39:05.000 264 33523.55 538.36 2276.24 31.02 2014-09-21 16:39:06.000 264 33523.58 538.37 2276.24 31.02 2014-09-21 16:39:07.000 264 33523.64 538.38 2276.16 31.02 2014-09-21 16:39:08.000 264 33523.60 538.40 2276.15 31.02 2014-09-21 16:39:09.000 264 33523.59 538.41 2276.21 31.02 2014-09-21 16:39:10.000 264 33523.61 538.37 2276.15 31.02 2014-09-21 16:39:11.000 264 33523.55 538.39 2276.15 31.02 2014-09-21 16:39:12.000 264 33523.55 538.38 2276.19 31.02 2014-09-21 16:39:12.000 264 33523.42 538.40 2276.21 31.02 2014-09-21 16:39:14.000 264 33523.60 538.37 2276.18 31.02 2014-09-21 16:39:15.000 264 33523.49 538.37 2276.18 31.02 2014-09-21 16:39:16.000 264 33523.51 538.39 2276.19 31.02 2014-09-21 16:39:17.000 264 33523.40 538.41 2276.15 31.02 2014-09-21 16:39:18.000 264 33523.47 538.37 2276.20 31.02 2014-09-21 16:39:19.000 264 33523.36 538.41 2276.25 31.02 2014-09-21 16:39:20.000 264 33523.43 538.37 2276.22 31.02 2014-09-21 16:39:21.000 264 33523.57 538.39 2276.10 31.02 2014-09-21 16:39:22.000 264 33523.56 538.35 2276.11 31.02 2014-09-21 16:39:23.000 264 33523.56 538.41 2276.15 31.02 2014-09-21 16:39:24.000 264 33523.51 538.40 2276.14 31.02 2014-09-21 16:39:25.000 264 33523.52 538.38 2276.18 31.02 2014-09-21 16:39:25.000 264 33523.55 538.40 2276.14 31.02 2014-09-21 16:39:27.000 264 33523.46 538.43 2276.21 31.02 2014-09-21 16:39:28.000 264 33523.52 538.44 2276.16 31.02 2014-09-21 16:39:29.000 264 33523.58 538.45 2276.18 31.02 2014-09-21 16:39:30.000 264 33523.49 538.48 2276.18 31.02 2014-09-21 16:39:31.000 264 33523.52 538.43 2276.21 31.02 2014-09-21 16:39:32.000 264 33523.37 538.44 2276.17 31.02 2014-09-21 16:39:33.000 264 33523.58 538.46 2276.24 31.02 2014-09-21 16:39:34.000 264 33523.52 538.40 2276.20 31.02 2014-09-21 16:39:35.000 264 33523.45 538.43 2276.21 31.02 2014-09-21 16:39:36.000 264 33523.57 538.42 2276.14 31.02 2014-09-21 16:39:37.000 264 33523.52 538.41 2276.22 31.02 2014-09-21 16:39:38.000 264 33523.49 538.46 2276.20 31.02 2014-09-21 16:39:39.000 264 33523.34 538.46 2276.14 31.02 2014-09-21 16:39:40.000 264 33523.45 538.45 2276.07 31.02 2014-09-21 16:39:41.000 264 33523.50 538.48 2276.18 31.02 2014-09-21 16:39:42.000 264 33523.50 538.47 2276.11 31.02 2014-09-21 16:39:43.000 264 33523.32 538.43 2276.14 31.02 2014-09-21 16:39:44.000 264 33523.43 538.44 2276.15 31.02 2014-09-21 16:39:45.000 264 33523.36 538.51 2276.21 31.02 2014-09-21 16:39:46.000 264 33523.43 538.48 2276.26 31.02 2014-09-21 16:39:47.000 264 33523.41 538.49 2276.12 31.02 2014-09-21 16:39:48.000 264 33523.45 538.49 2276.14 31.02 2014-09-21 16:39:49.000 264 33523.47 538.43 2276.18 31.02 2014-09-21 16:39:50.000 264 33523.47 538.50 2276.12 31.02 2014-09-21 16:39:51.000 264 33523.43 538.47 2276.14 31.02 2014-09-21 16:39:52.000 264 33523.37 538.45 2276.17 31.02 2014-09-21 16:39:53.000 264 33523.43 538.49 2276.14 31.02 2014-09-21 16:39:54.000 264 33523.40 538.52 2276.17 31.02 2014-09-21 16:39:55.000 264 33523.32 538.49 2276.16 31.02 2014-09-21 16:39:56.000 264 33523.31 538.50 2276.18 31.02 2014-09-21 16:39:57.000 264 33523.43 538.50 2276.12 31.02 2014-09-21 16:39:58.000 264 33523.39 538.53 2276.19 31.02 2014-09-21 16:39:59.000 264 33523.39 538.51 2276.22 31.02 2014-09-21 16:40:00.000 264 33523.47 538.51 2276.19 31.02 2014-09-21 16:40:01.000 264 33523.40 538.49 2276.14 31.02 2014-09-21 16:40:02.000 264 33523.51 538.46 2276.15 31.02 2014-09-21 16:40:03.000 264 33523.48 538.49 2276.09 31.02 2014-09-21 16:40:04.000 264 33523.42 538.49 2276.08 31.02 2014-09-21 16:40:05.000 264 33523.43 538.50 2276.11 31.02 2014-09-21 16:40:06.000 264 33523.39 538.47 2276.22 31.02 2014-09-21 16:40:06.000 264 33523.42 538.51 2276.22 31.02 2014-09-21 16:40:08.000 264 33523.48 538.56 2276.09 31.02 2014-09-21 16:40:09.000 264 33523.49 538.50 2276.20 31.02 2014-09-21 16:40:10.000 264 33523.43 538.48 2276.14 31.02 2014-09-21 16:40:11.000 264 33523.40 538.50 2276.15 31.02 2014-09-21 16:40:12.000 264 33523.36 538.55 2276.13 31.02 2014-09-21 16:40:13.000 264 33523.43 538.51 2276.24 31.02 2014-09-21 16:40:14.000 264 33523.40 538.51 2276.19 31.02 2014-09-21 16:40:15.000 264 33523.43 538.52 2276.26 31.02 2014-09-21 16:40:16.000 264 33523.35 538.52 2276.26 31.02 2014-09-21 16:40:17.000 264 33523.43 538.54 2276.09 31.02 2014-09-21 16:40:18.000 264 33523.40 538.57 2276.20 31.02 2014-09-21 16:40:19.000 264 33523.42 538.52 2276.18 31.02 2014-09-21 16:40:19.000 264 33523.47 538.52 2276.17 31.02 2014-09-21 16:40:21.000 264 33523.38 538.52 2276.12 31.02 2014-09-21 16:40:22.000 264 33523.36 538.52 2276.12 31.02 2014-09-21 16:40:23.000 264 33523.45 538.53 2276.11 31.02 2014-09-21 16:40:24.000 264 33523.50 538.58 2276.17 31.02 2014-09-21 16:40:25.000 264 33523.41 538.54 2276.21 31.02 2014-09-21 16:40:26.000 264 33523.36 538.55 2276.11 31.02 2014-09-21 16:40:27.000 264 33523.40 538.53 2276.21 31.02 2014-09-21 16:40:28.000 264 33523.38 538.52 2276.22 31.02 2014-09-21 16:40:29.000 264 33523.39 538.52 2276.16 31.02 2014-09-21 16:40:30.000 264 33523.36 538.56 2276.20 31.02 2014-09-21 16:40:31.000 264 33523.35 538.53 2276.09 31.02 2014-09-21 16:40:32.000 264 33523.30 538.53 2276.20 31.02 2014-09-21 16:40:33.000 264 33523.39 538.52 2276.07 31.02 2014-09-21 16:40:34.000 264 33523.37 538.52 2276.11 31.02 2014-09-21 16:40:35.000 264 33523.34 538.56 2276.09 31.02 2014-09-21 16:40:36.000 264 33523.31 538.50 2276.11 31.02 2014-09-21 16:40:37.000 264 33523.47 538.57 2276.12 31.02 2014-09-21 16:40:38.000 264 33523.32 538.49 2276.14 31.02 2014-09-21 16:40:39.000 264 33523.34 538.50 2276.22 31.02 2014-09-21 16:40:40.000 264 33523.42 538.53 2276.15 31.02 2014-09-21 16:40:41.000 264 33523.34 538.55 2276.14 31.02 2014-09-21 16:40:42.000 264 33523.38 538.52 2276.16 31.02 2014-09-21 16:40:43.000 264 33523.38 538.50 2276.20 31.02 2014-09-21 16:40:44.000 264 33523.30 538.52 2276.08 31.02 2014-09-21 16:40:45.000 264 33523.44 538.54 2276.12 31.02 2014-09-21 16:40:46.000 264 33523.38 538.55 2276.08 31.02 2014-09-21 16:40:47.000 264 33523.34 538.56 2276.12 31.02 2014-09-21 16:40:48.000 264 33523.37 538.57 2276.11 31.02 2014-09-21 16:40:49.000 264 33523.41 538.52 2276.10 31.02 2014-09-21 16:40:50.000 264 33523.37 538.55 2276.06 31.02 2014-09-21 16:40:51.000 264 33523.36 538.55 2276.13 31.02 2014-09-21 16:40:52.000 264 33523.35 538.51 2276.06 31.02 2014-09-21 16:40:53.000 264 33523.46 538.57 2276.11 31.02 2014-09-21 16:40:54.000 264 33523.43 538.55 2276.12 31.02 2014-09-21 16:40:55.000 264 33523.35 538.53 2276.15 31.02 2014-09-21 16:40:56.000 264 33523.52 538.55 2276.13 31.02 2014-09-21 16:40:57.000 264 33523.36 538.56 2276.18 31.02 2014-09-21 16:40:58.000 264 33523.28 538.57 2276.14 31.02 2014-09-21 16:40:59.000 264 33523.38 538.56 2276.11 31.02 2014-09-21 16:41:00.000 264 33523.38 538.55 2276.14 31.02 2014-09-21 16:41:00.000 264 33523.40 538.55 2276.12 31.02 2014-09-21 16:41:02.000 264 33523.41 538.55 2276.09 31.02 2014-09-21 16:41:03.000 264 33523.30 538.54 2276.18 31.02 2014-09-21 16:41:04.000 264 33523.37 538.52 2276.08 31.02 2014-09-21 16:41:05.000 264 33523.41 538.58 2276.16 31.02 2014-09-21 16:41:06.000 264 33523.40 538.57 2276.12 31.02 2014-09-21 16:41:07.000 264 33523.39 538.57 2276.10 31.02 2014-09-21 16:41:08.000 264 33523.40 538.58 2276.12 31.02 2014-09-21 16:41:09.000 264 33523.41 538.58 2276.12 31.02 2014-09-21 16:41:10.000 264 33523.43 538.52 2276.08 31.02 2014-09-21 16:41:11.000 264 33523.41 538.57 2276.15 31.02 2014-09-21 16:41:12.000 264 33523.34 538.55 2276.11 31.02 2014-09-21 16:41:13.000 264 33523.46 538.57 2276.11 31.02 2014-09-21 16:41:13.000 264 33523.36 538.58 2276.09 31.02 2014-09-21 16:41:15.000 264 33523.36 538.59 2276.17 31.02 2014-09-21 16:41:16.000 264 33523.37 538.56 2276.20 31.02 2014-09-21 16:41:17.000 264 33523.39 538.60 2276.20 31.02 2014-09-21 16:41:18.000 264 33523.39 538.54 2276.10 31.02 2014-09-21 16:41:19.000 264 33523.33 538.62 2276.02 31.02 2014-09-21 16:41:20.000 264 33523.48 538.56 2276.11 31.02 2014-09-21 16:41:21.000 264 33523.29 538.58 2276.11 31.02 2014-09-21 16:41:22.000 264 33523.37 538.58 2276.13 31.02 2014-09-21 16:41:23.000 264 33523.29 538.55 2276.03 31.02 2014-09-21 16:41:24.000 264 33523.39 538.59 2276.11 31.02 2014-09-21 16:41:25.000 264 33523.39 538.63 2276.06 31.02 2014-09-21 16:41:26.000 264 33523.42 538.60 2276.12 31.02 2014-09-21 16:41:27.000 264 33523.34 538.60 2276.15 31.02 2014-09-21 16:41:28.000 264 33523.36 538.58 2276.09 31.02 2014-09-21 16:41:29.000 264 33523.38 538.60 2276.13 31.02 2014-09-21 16:41:30.000 264 33523.42 538.63 2276.21 31.02 2014-09-21 16:41:31.000 264 33523.37 538.61 2276.11 31.02 2014-09-21 16:41:32.000 264 33523.32 538.57 2276.08 31.02 2014-09-21 16:41:33.000 264 33523.24 538.63 2276.12 31.02 2014-09-21 16:41:34.000 264 33523.32 538.61 2276.03 31.02 2014-09-21 16:41:35.000 264 33523.45 538.62 2276.09 31.02 2014-09-21 16:41:36.000 264 33523.37 538.62 2276.15 31.02 2014-09-21 16:41:37.000 264 33523.37 538.61 2276.13 31.02 2014-09-21 16:41:38.000 264 33523.37 538.58 2276.05 31.02 2014-09-21 16:41:39.000 264 33523.35 538.58 2276.10 31.02 2014-09-21 16:41:40.000 264 33523.35 538.60 2276.09 31.02 2014-09-21 16:41:41.000 264 33523.40 538.61 2276.07 31.02 2014-09-21 16:41:42.000 264 33523.37 538.63 2276.15 31.03 2014-09-21 16:41:43.000 264 33523.42 538.58 2276.04 31.03 2014-09-21 16:41:44.000 264 33523.39 538.60 2276.08 31.02 2014-09-21 16:41:45.000 264 33523.35 538.62 2276.08 31.03 2014-09-21 16:41:46.000 264 33523.40 538.62 2276.09 31.02 2014-09-21 16:41:47.000 264 33523.44 538.65 2276.11 31.03 2014-09-21 16:41:48.000 264 33523.32 538.64 2276.05 31.03 2014-09-21 16:41:49.000 264 33523.38 538.62 2276.00 31.02 2014-09-21 16:41:50.000 264 33523.39 538.63 2276.17 31.03 2014-09-21 16:41:51.000 264 33523.36 538.62 2276.13 31.03 2014-09-21 16:41:52.000 264 33523.33 538.58 2276.16 31.03 2014-09-21 16:41:53.000 264 33523.32 538.65 2276.05 31.02 2014-09-21 16:41:54.000 264 33523.37 538.65 2276.02 31.02 2014-09-21 16:41:54.000 264 33523.39 538.62 2276.10 31.02 2014-09-21 16:41:56.000 264 33523.30 538.64 2275.99 31.02 2014-09-21 16:41:57.000 264 33523.33 538.65 2276.10 31.03 2014-09-21 16:41:58.000 264 33523.37 538.63 2276.10 31.03 2014-09-21 16:41:59.000 264 33523.30 538.62 2276.13 31.03 2014-09-21 16:42:00.000 264 33523.30 538.62 2276.23 31.03 2014-09-21 16:42:01.000 264 33523.24 538.66 2276.07 31.03 2014-09-21 16:42:02.000 264 33523.30 538.63 2276.08 31.03 2014-09-21 16:42:03.000 264 33523.27 538.63 2276.10 31.03 2014-09-21 16:42:04.000 264 33523.37 538.61 2276.01 31.03 2014-09-21 16:42:05.000 264 33523.33 538.64 2276.01 31.03 2014-09-21 16:42:06.000 264 33523.32 538.62 2276.12 31.03 2014-09-21 16:42:07.000 264 33523.24 538.63 2276.01 31.02 2014-09-21 16:42:07.000 264 33523.28 538.62 2276.15 31.02 2014-09-21 16:42:09.000 264 33523.27 538.66 2276.09 31.03 2014-09-21 16:42:10.000 264 33523.21 538.61 2276.05 31.03 2014-09-21 16:42:11.000 264 33523.25 538.68 2276.12 31.03 2014-09-21 16:42:12.000 264 33523.33 538.64 2276.02 31.03 2014-09-21 16:42:13.000 264 33523.35 538.67 2276.05 31.03 2014-09-21 16:42:14.000 264 33523.35 538.65 2275.95 31.03 2014-09-21 16:42:15.000 264 33523.25 538.66 2276.12 31.03 2014-09-21 16:42:16.000 264 33523.31 538.65 2276.05 31.03 2014-09-21 16:42:17.000 264 33523.34 538.63 2276.06 31.03 2014-09-21 16:42:18.000 264 33523.31 538.62 2276.04 31.03 2014-09-21 16:42:19.000 264 33523.27 538.65 2276.05 31.03 2014-09-21 16:42:20.000 264 33523.31 538.69 2276.14 31.03 2014-09-21 16:42:21.000 264 33523.39 538.66 2276.11 31.03 2014-09-21 16:42:22.000 264 33523.32 538.69 2276.08 31.03 2014-09-21 16:42:23.000 264 33523.40 538.68 2276.01 31.03 2014-09-21 16:42:24.000 264 33523.28 538.70 2275.99 31.02 2014-09-21 16:42:25.000 264 33523.36 538.70 2276.01 31.03 2014-09-21 16:42:26.000 264 33523.30 538.68 2276.10 31.02 2014-09-21 16:42:27.000 264 33523.24 538.69 2276.08 31.03 2014-09-21 16:42:28.000 264 33523.28 538.66 2276.05 31.03 2014-09-21 16:42:29.000 264 33523.27 538.69 2276.05 31.03 2014-09-21 16:42:30.000 264 33523.27 538.68 2276.10 31.03 2014-09-21 16:42:31.000 264 33523.24 538.65 2276.12 31.03 2014-09-21 16:42:32.000 264 33523.27 538.72 2276.15 31.03 2014-09-21 16:42:33.000 264 33523.42 538.72 2276.12 31.03 2014-09-21 16:42:34.000 264 33523.36 538.72 2276.09 31.03 2014-09-21 16:42:35.000 264 33523.25 538.70 2276.07 31.03 2014-09-21 16:42:36.000 264 33523.28 538.73 2276.14 31.03 2014-09-21 16:42:37.000 264 33523.31 538.72 2276.12 31.03 2014-09-21 16:42:38.000 264 33523.24 538.75 2276.13 31.03 2014-09-21 16:42:39.000 264 33523.27 538.72 2276.11 31.03 2014-09-21 16:42:40.000 264 33523.24 538.72 2276.06 31.03 2014-09-21 16:42:41.000 264 33523.29 538.68 2276.05 31.03 2014-09-21 16:42:42.000 264 33523.36 538.75 2276.02 31.03 2014-09-21 16:42:43.000 264 33523.29 538.67 2276.08 31.03 2014-09-21 16:42:44.000 264 33523.34 538.70 2276.02 31.03 2014-09-21 16:42:45.000 264 33523.29 538.69 2276.06 31.03 2014-09-21 16:42:46.000 264 33523.26 538.68 2276.10 31.03 2014-09-21 16:42:47.000 264 33523.31 538.70 2276.03 31.03 2014-09-21 16:42:48.000 264 33523.36 538.69 2276.07 31.03 2014-09-21 16:42:48.000 264 33523.33 538.70 2275.99 31.03 2014-09-21 16:42:50.000 264 33523.24 538.71 2276.01 31.03 2014-09-21 16:42:51.000 264 33523.36 538.72 2276.12 31.03 2014-09-21 16:42:52.000 264 33523.28 538.69 2276.09 31.03 2014-09-21 16:42:53.000 264 33523.26 538.71 2276.02 31.03 2014-09-21 16:42:54.000 264 33523.24 538.75 2275.96 31.03 2014-09-21 16:42:55.000 264 33523.29 538.70 2276.01 31.03 2014-09-21 16:42:56.000 264 33523.37 538.69 2276.05 31.03 2014-09-21 16:42:57.000 264 33523.22 538.70 2276.03 31.03 2014-09-21 16:42:58.000 264 33523.19 538.73 2276.03 31.03 2014-09-21 16:42:59.000 264 33523.30 538.70 2276.04 31.03 2014-09-21 16:43:00.000 264 33523.34 538.75 2276.05 31.03 2014-09-21 16:43:01.000 264 33523.31 538.72 2275.99 31.03 2014-09-21 16:43:01.000 264 33523.27 538.75 2276.04 31.03 2014-09-21 16:43:03.000 264 33523.22 538.74 2276.03 31.03 2014-09-21 16:43:04.000 264 33523.29 538.71 2276.03 31.03 2014-09-21 16:43:05.000 264 33523.32 538.71 2276.10 31.03 2014-09-21 16:43:06.000 264 33523.27 538.72 2276.03 31.03 2014-09-21 16:43:07.000 264 33523.32 538.72 2276.04 31.03 2014-09-21 16:43:08.000 264 33523.18 538.77 2276.06 31.03 2014-09-21 16:43:09.000 264 33523.31 538.77 2276.09 31.03 2014-09-21 16:43:10.000 264 33523.30 538.72 2276.09 31.03 2014-09-21 16:43:11.000 264 33523.32 538.76 2276.11 31.03 2014-09-21 16:43:12.000 264 33523.29 538.72 2276.12 31.03 2014-09-21 16:43:13.000 264 33523.31 538.78 2276.01 31.03 2014-09-21 16:43:14.000 264 33523.35 538.72 2276.03 31.03 2014-09-21 16:43:15.000 264 33523.23 538.73 2276.05 31.03 2014-09-21 16:43:16.000 264 33523.22 538.76 2276.06 31.03 2014-09-21 16:43:17.000 264 33523.34 538.75 2276.08 31.03 2014-09-21 16:43:18.000 264 33523.25 538.76 2276.06 31.03 2014-09-21 16:43:19.000 264 33523.36 538.72 2275.97 31.03 2014-09-21 16:43:20.000 264 33523.27 538.72 2276.08 31.03 2014-09-21 16:43:21.000 264 33523.24 538.72 2276.10 31.03 2014-09-21 16:43:22.000 264 33523.31 538.77 2276.12 31.03 2014-09-21 16:43:23.000 264 33523.26 538.72 2276.04 31.03 2014-09-21 16:43:24.000 264 33523.28 538.73 2276.05 31.03 2014-09-21 16:43:25.000 264 33523.18 538.71 2276.06 31.03 2014-09-21 16:43:26.000 264 33523.35 538.75 2276.06 31.03 2014-09-21 16:43:27.000 264 33523.36 538.68 2276.12 31.03 2014-09-21 16:43:28.000 264 33523.32 538.73 2276.11 31.03 2014-09-21 16:43:29.000 264 33523.28 538.73 2276.10 31.03 2014-09-21 16:43:30.000 264 33523.26 538.73 2275.99 31.03 2014-09-21 16:43:31.000 264 33523.37 538.74 2276.07 31.03 2014-09-21 16:43:32.000 264 33523.28 538.72 2276.11 31.03 2014-09-21 16:43:33.000 264 33523.43 538.76 2276.05 31.03 2014-09-21 16:43:34.000 264 33523.29 538.75 2276.06 31.03 2014-09-21 16:43:35.000 264 33523.31 538.74 2276.03 31.03 2014-09-21 16:43:36.000 264 33523.30 538.72 2276.02 31.03 2014-09-21 16:43:37.000 264 33523.45 538.75 2276.02 31.03 2014-09-21 16:43:38.000 264 33523.29 538.72 2276.04 31.03 2014-09-21 16:43:39.000 264 33523.27 538.77 2276.04 31.03 2014-09-21 16:43:40.000 264 33523.27 538.73 2275.96 31.03 2014-09-21 16:43:41.000 264 33523.28 538.76 2276.05 31.03 2014-09-21 16:43:42.000 264 33523.26 538.76 2276.05 31.03 2014-09-21 16:43:42.000 264 33523.19 538.71 2275.96 31.03 2014-09-21 16:43:44.000 264 33523.23 538.77 2275.98 31.03 2014-09-21 16:43:45.000 264 33523.32 538.75 2276.09 31.03 2014-09-21 16:43:46.000 264 33523.26 538.72 2276.02 31.03 2014-09-21 16:43:47.000 264 33523.35 538.74 2276.08 31.03 2014-09-21 16:43:48.000 264 33523.32 538.76 2275.89 31.03 2014-09-21 16:43:49.000 264 33523.25 538.77 2276.02 31.03 2014-09-21 16:43:50.000 264 33523.35 538.72 2276.14 31.03 2014-09-21 16:43:51.000 264 33523.28 538.74 2275.97 31.03 2014-09-21 16:43:52.000 264 33523.28 538.71 2275.97 31.03 2014-09-21 16:43:53.000 264 33523.27 538.78 2276.11 31.03 2014-09-21 16:43:54.000 264 33523.37 538.76 2276.08 31.03 2014-09-21 16:43:55.000 264 33523.29 538.75 2276.05 31.03 2014-09-21 16:43:55.000 264 33523.25 538.75 2276.06 31.03 2014-09-21 16:43:57.000 264 33523.31 538.78 2276.03 31.03 2014-09-21 16:43:58.000 264 33523.28 538.77 2276.05 31.03 2014-09-21 16:43:59.000 264 33523.29 538.79 2276.02 31.03 2014-09-21 16:44:00.000 264 33523.38 538.76 2275.97 31.03 2014-09-21 16:44:01.000 264 33523.37 538.76 2276.02 31.03 2014-09-21 16:44:02.000 264 33523.32 538.75 2275.97 31.03 2014-09-21 16:44:03.000 264 33523.42 538.77 2276.03 31.03 2014-09-21 16:44:04.000 264 33523.42 538.75 2276.00 31.03 2014-09-21 16:44:05.000 264 33523.35 538.74 2275.95 31.03 2014-09-21 16:44:06.000 264 33523.36 538.74 2276.03 31.03 2014-09-21 16:44:07.000 264 33523.27 538.72 2276.08 31.03 2014-09-21 16:44:08.000 264 33523.36 538.70 2276.08 31.03 2014-09-21 16:44:09.000 264 33523.37 538.71 2276.02 31.03 2014-09-21 16:44:10.000 264 33523.34 538.72 2276.01 31.03 2014-09-21 16:44:11.000 264 33523.31 538.73 2276.05 31.03 2014-09-21 16:44:12.000 264 33523.26 538.76 2276.08 31.03 2014-09-21 16:44:13.000 264 33523.39 538.73 2276.11 31.03 2014-09-21 16:44:14.000 264 33523.31 538.72 2276.03 31.03 2014-09-21 16:44:15.000 264 33523.36 538.78 2276.05 31.03 2014-09-21 16:44:16.000 264 33523.31 538.73 2276.08 31.03 2014-09-21 16:44:17.000 264 33523.36 538.76 2276.06 31.03 2014-09-21 16:44:18.000 264 33523.33 538.70 2276.10 31.03 2014-09-21 16:44:19.000 264 33523.33 538.74 2276.00 31.03 2014-09-21 16:44:20.000 264 33523.29 538.70 2275.98 31.03 2014-09-21 16:44:21.000 264 33523.49 538.74 2276.07 31.03 2014-09-21 16:44:22.000 264 33523.31 538.70 2276.09 31.03 2014-09-21 16:44:23.000 264 33523.43 538.73 2276.09 31.03 2014-09-21 16:44:24.000 264 33523.37 538.75 2276.07 31.03 2014-09-21 16:44:25.000 264 33523.29 538.75 2276.00 31.03 2014-09-21 16:44:26.000 264 33523.33 538.73 2276.00 31.03 2014-09-21 16:44:27.000 264 33523.37 538.69 2276.03 31.03 2014-09-21 16:44:28.000 264 33523.34 538.72 2276.06 31.03 2014-09-21 16:44:29.000 264 33523.34 538.72 2276.08 31.03 2014-09-21 16:44:30.000 264 33523.35 538.75 2276.06 31.03 2014-09-21 16:44:31.000 264 33523.32 538.72 2275.96 31.03 2014-09-21 16:44:32.000 264 33523.36 538.73 2275.98 31.03 2014-09-21 16:44:33.000 264 33523.42 538.67 2276.01 31.03 2014-09-21 16:44:34.000 264 33523.37 538.68 2276.08 31.03 2014-09-21 16:44:35.000 264 33523.37 538.72 2276.00 31.03 2014-09-21 16:44:36.000 264 33523.35 538.70 2276.08 31.03 2014-09-21 16:44:36.000 264 33523.44 538.74 2276.03 31.03 2014-09-21 16:44:38.000 264 33523.28 538.75 2276.05 31.03 2014-09-21 16:44:39.000 264 33523.39 538.72 2276.03 31.03 2014-09-21 16:44:40.000 264 33523.39 538.71 2276.04 31.03 2014-09-21 16:44:41.000 264 33523.37 538.74 2275.97 31.03 2014-09-21 16:44:42.000 264 33523.42 538.73 2275.91 31.03 2014-09-21 16:44:43.000 264 33523.43 538.77 2275.89 31.03 2014-09-21 16:44:44.000 264 33523.37 538.73 2276.03 31.03 2014-09-21 16:44:45.000 264 33523.34 538.77 2275.97 31.03 2014-09-21 16:44:46.000 264 33523.32 538.74 2276.01 31.03 2014-09-21 16:44:47.000 264 33523.28 538.74 2275.94 31.03 2014-09-21 16:44:48.000 264 33523.36 538.69 2275.97 31.03 2014-09-21 16:44:49.000 264 33523.34 538.74 2276.04 31.03 2014-09-21 16:44:49.000 264 33523.28 538.74 2275.91 31.03 2014-09-21 16:44:51.000 264 33523.43 538.75 2275.92 31.03 2014-09-21 16:44:52.000 264 33523.40 538.76 2275.91 31.03 2014-09-21 16:44:53.000 264 33523.37 538.76 2276.08 31.03 2014-09-21 16:44:54.000 264 33523.38 538.74 2275.97 31.03 2014-09-21 16:44:55.000 264 33523.42 538.74 2275.98 31.03 2014-09-21 16:44:56.000 264 33523.28 538.74 2275.99 31.03 2014-09-21 16:44:57.000 264 33523.34 538.79 2275.96 31.03 2014-09-21 16:44:58.000 264 33523.38 538.75 2276.00 31.03 2014-09-21 16:44:59.000 264 33523.39 538.72 2275.97 31.03 2014-09-21 16:45:00.000 264 33523.36 538.73 2275.97 31.03 2014-09-21 16:45:01.000 264 33523.38 538.75 2276.01 31.03 2014-09-21 16:45:02.000 264 33523.31 538.79 2275.92 31.03 2014-09-21 16:45:03.000 264 33523.37 538.70 2276.05 31.03 2014-09-21 16:45:04.000 264 33523.29 538.72 2275.99 31.03 2014-09-21 16:45:05.000 264 33523.38 538.77 2275.96 31.03 2014-09-21 16:45:06.000 264 33523.37 538.78 2275.91 31.03 2014-09-21 16:45:07.000 264 33523.31 538.76 2275.99 31.03 2014-09-21 16:45:08.000 264 33523.37 538.77 2275.93 31.03 2014-09-21 16:45:09.000 264 33523.31 538.76 2275.97 31.03 2014-09-21 16:45:10.000 264 33523.30 538.74 2276.02 31.03 2014-09-21 16:45:11.000 264 33523.27 538.76 2275.98 31.03 2014-09-21 16:45:12.000 264 33523.31 538.78 2275.93 31.03 2014-09-21 16:45:13.000 264 33523.47 538.80 2275.90 31.03 2014-09-21 16:45:14.000 264 33523.28 538.76 2275.95 31.03 2014-09-21 16:45:15.000 264 33523.29 538.77 2275.91 31.03 2014-09-21 16:45:16.000 264 33523.34 538.77 2275.95 31.03 2014-09-21 16:45:17.000 264 33523.30 538.82 2275.99 31.03 2014-09-21 16:45:18.000 264 33523.29 538.74 2275.96 31.03 2014-09-21 16:45:19.000 264 33523.35 538.74 2276.02 31.03 2014-09-21 16:45:20.000 264 33523.31 538.79 2275.98 31.03 2014-09-21 16:45:21.000 264 33523.37 538.79 2276.01 31.03 2014-09-21 16:45:22.000 264 33523.31 538.77 2275.97 31.03 2014-09-21 16:45:23.000 264 33523.37 538.75 2275.96 31.03 2014-09-21 16:45:24.000 264 33523.32 538.78 2275.96 31.03 2014-09-21 16:45:25.000 264 33523.27 538.75 2276.00 31.03 2014-09-21 16:45:26.000 264 33523.42 538.74 2276.02 31.03 2014-09-21 16:45:27.000 264 33523.36 538.81 2276.02 31.03 2014-09-21 16:45:28.000 264 33523.31 538.81 2275.96 31.03 2014-09-21 16:45:29.000 264 33523.30 538.75 2275.96 31.03 2014-09-21 16:45:30.000 264 33523.30 538.75 2275.99 31.03 2014-09-21 16:45:30.000 264 33523.47 538.77 2276.02 31.03 2014-09-21 16:45:32.000 264 33523.24 538.80 2275.92 31.03 2014-09-21 16:45:33.000 264 33523.52 538.75 2275.87 31.03 2014-09-21 16:45:34.000 264 33523.40 538.77 2275.97 31.03 2014-09-21 16:45:35.000 264 33523.36 538.80 2275.97 31.03 2014-09-21 16:45:36.000 264 33523.31 538.81 2275.96 31.03 2014-09-21 16:45:37.000 264 33523.36 538.75 2275.97 31.03 2014-09-21 16:45:38.000 264 33523.22 538.78 2276.01 31.03 2014-09-21 16:45:39.000 264 33523.36 538.81 2275.94 31.03 2014-09-21 16:45:40.000 264 33523.27 538.79 2275.92 31.03 2014-09-21 16:45:41.000 264 33523.32 538.82 2275.99 31.03 2014-09-21 16:45:42.000 264 33523.33 538.80 2275.91 31.03 2014-09-21 16:45:43.000 264 33523.29 538.78 2275.97 31.03 2014-09-21 16:45:43.000 264 33523.32 538.82 2275.99 31.03 2014-09-21 16:45:45.000 264 33523.27 538.77 2276.03 31.03 2014-09-21 16:45:46.000 264 33523.29 538.82 2276.09 31.03 2014-09-21 16:45:47.000 264 33523.24 538.79 2276.04 31.03 2014-09-21 16:45:48.000 264 33523.28 538.80 2275.98 31.03 2014-09-21 16:45:49.000 264 33523.21 538.75 2275.94 31.03 2014-09-21 16:45:50.000 264 33523.29 538.81 2275.95 31.03 2014-09-21 16:45:51.000 264 33523.23 538.80 2275.98 31.03 2014-09-21 16:45:52.000 264 33523.30 538.80 2275.90 31.03 2014-09-21 16:45:53.000 264 33523.30 538.81 2275.97 31.03 2014-09-21 16:45:54.000 264 33523.29 538.79 2275.99 31.03 2014-09-21 16:45:55.000 264 33523.20 538.80 2275.95 31.03 2014-09-21 16:45:56.000 264 33523.24 538.82 2275.95 31.03 2014-09-21 16:45:57.000 264 33523.31 538.83 2276.07 31.03 2014-09-21 16:45:58.000 264 33523.24 538.81 2275.97 31.03 2014-09-21 16:45:59.000 264 33523.29 538.80 2276.03 31.03 2014-09-21 16:46:00.000 264 33523.29 538.78 2276.01 31.03 2014-09-21 16:46:01.000 264 33523.21 538.79 2275.95 31.03 2014-09-21 16:46:02.000 264 33523.22 538.77 2275.97 31.03 2014-09-21 16:46:03.000 264 33523.21 538.79 2276.02 31.03 2014-09-21 16:46:04.000 264 33523.24 538.77 2276.02 31.03 2014-09-21 16:46:05.000 264 33523.25 538.81 2276.02 31.03 2014-09-21 16:46:06.000 264 33523.34 538.81 2275.97 31.03 2014-09-21 16:46:07.000 264 33523.24 538.76 2275.97 31.03 2014-09-21 16:46:08.000 264 33523.25 538.77 2276.00 31.03 2014-09-21 16:46:09.000 264 33523.19 538.82 2276.06 31.03 2014-09-21 16:46:10.000 264 33523.22 538.77 2276.01 31.03 2014-09-21 16:46:11.000 264 33523.26 538.84 2275.97 31.03 2014-09-21 16:46:12.000 264 33523.28 538.81 2275.96 31.03 2014-09-21 16:46:13.000 264 33523.21 538.82 2276.02 31.03 2014-09-21 16:46:14.000 264 33523.19 538.81 2276.06 31.03 2014-09-21 16:46:15.000 264 33523.21 538.86 2276.01 31.03 2014-09-21 16:46:16.000 264 33523.24 538.79 2275.95 31.03 2014-09-21 16:46:17.000 264 33523.21 538.82 2276.00 31.03 2014-09-21 16:46:18.000 264 33523.21 538.80 2275.99 31.03 2014-09-21 16:46:19.000 264 33523.31 538.81 2275.97 31.03 2014-09-21 16:46:20.000 264 33523.27 538.84 2276.06 31.03 2014-09-21 16:46:21.000 264 33523.25 538.87 2276.07 31.03 2014-09-21 16:46:22.000 264 33523.20 538.86 2276.03 31.03 2014-09-21 16:46:23.000 264 33523.22 538.79 2275.96 31.03 2014-09-21 16:46:24.000 264 33523.26 538.80 2275.94 31.03 2014-09-21 16:46:24.000 264 33523.24 538.84 2275.97 31.03 2014-09-21 16:46:26.000 264 33523.19 538.86 2275.91 31.03 2014-09-21 16:46:27.000 264 33523.29 538.77 2276.06 31.03 2014-09-21 16:46:28.000 264 33523.21 538.77 2275.97 31.03 2014-09-21 16:46:29.000 264 33523.19 538.77 2276.01 31.03 2014-09-21 16:46:30.000 264 33523.22 538.80 2276.01 31.03 2014-09-21 16:46:31.000 264 33523.25 538.82 2276.03 31.03 2014-09-21 16:46:32.000 264 33523.18 538.78 2276.03 31.03 2014-09-21 16:46:33.000 264 33523.19 538.79 2276.05 31.03 2014-09-21 16:46:34.000 264 33523.17 538.77 2276.04 31.03 2014-09-21 16:46:35.000 264 33523.22 538.82 2276.09 31.03 2014-09-21 16:46:36.000 264 33523.15 538.77 2275.97 31.03 2014-09-21 16:46:37.000 264 33523.18 538.80 2276.06 31.03 2014-09-21 16:46:37.000 264 33523.21 538.82 2275.97 31.03 2014-09-21 16:46:39.000 264 33523.15 538.81 2276.03 31.03 2014-09-21 16:46:40.000 264 33523.13 538.82 2276.11 31.03 2014-09-21 16:46:41.000 264 33523.12 538.81 2276.05 31.03 2014-09-21 16:46:42.000 264 33523.07 538.79 2276.06 31.03 2014-09-21 16:46:43.000 264 33523.21 538.80 2275.97 31.03 2014-09-21 16:46:44.000 264 33523.07 538.84 2276.01 31.03 2014-09-21 16:46:45.000 264 33523.31 538.80 2275.97 31.03 2014-09-21 16:46:46.000 264 33523.16 538.83 2275.96 31.03 2014-09-21 16:46:47.000 264 33523.07 538.83 2276.00 31.03 2014-09-21 16:46:48.000 264 33523.10 538.81 2276.05 31.03 2014-09-21 16:46:49.000 264 33523.10 538.86 2275.94 31.03 2014-09-21 16:46:50.000 264 33523.06 538.86 2275.95 31.03 2014-09-21 16:46:51.000 264 33523.12 538.82 2276.03 31.03 2014-09-21 16:46:52.000 264 33523.12 538.83 2276.00 31.03 2014-09-21 16:46:53.000 264 33523.12 538.86 2276.08 31.03 2014-09-21 16:46:54.000 264 33523.07 538.86 2276.02 31.03 2014-09-21 16:46:55.000 264 33523.10 538.82 2275.95 31.03 2014-09-21 16:46:56.000 264 33523.04 538.82 2276.14 31.03 2014-09-21 16:46:57.000 264 33523.13 538.79 2276.02 31.03 2014-09-21 16:46:58.000 264 33523.07 538.82 2275.99 31.03 2014-09-21 16:46:59.000 264 33523.09 538.79 2276.06 31.03 2014-09-21 16:47:00.000 264 33523.07 538.87 2276.05 31.03 2014-09-21 16:47:01.000 264 33523.06 538.83 2276.09 31.03 2014-09-21 16:47:02.000 264 33523.02 538.80 2276.07 31.03 2014-09-21 16:47:03.000 264 33523.03 538.84 2275.95 31.03 2014-09-21 16:47:04.000 264 33523.04 538.84 2275.94 31.03 2014-09-21 16:47:05.000 264 33523.07 538.85 2275.98 31.03 2014-09-21 16:47:06.000 264 33523.09 538.87 2275.99 31.03 2014-09-21 16:47:07.000 264 33523.09 538.86 2276.10 31.03 2014-09-21 16:47:08.000 264 33523.01 538.81 2275.90 31.03 2014-09-21 16:47:09.000 264 33523.18 538.82 2276.02 31.03 2014-09-21 16:47:10.000 264 33523.02 538.84 2276.01 31.03 2014-09-21 16:47:11.000 264 33523.15 538.81 2275.98 31.03 2014-09-21 16:47:12.000 264 33523.09 538.86 2275.99 31.03 2014-09-21 16:47:13.000 264 33522.99 538.85 2276.08 31.03 2014-09-21 16:47:14.000 264 33523.07 538.82 2276.08 31.03 2014-09-21 16:47:15.000 264 33522.96 538.82 2275.99 31.03 2014-09-21 16:47:16.000 264 33523.03 538.83 2275.99 31.03 2014-09-21 16:47:17.000 264 33523.04 538.81 2276.05 31.03 2014-09-21 16:47:18.000 264 33522.97 538.85 2276.05 31.03 2014-09-21 16:47:18.000 264 33522.99 538.84 2276.07 31.03 2014-09-21 16:47:20.000 264 33523.02 538.86 2275.99 31.03 2014-09-21 16:47:21.000 264 33523.06 538.82 2276.08 31.03 2014-09-21 16:47:22.000 264 33523.03 538.81 2276.05 31.03 2014-09-21 16:47:23.000 264 33523.03 538.82 2276.07 31.03 2014-09-21 16:47:24.000 264 33523.04 538.80 2276.12 31.03 2014-09-21 16:47:25.000 264 33523.03 538.84 2276.06 31.03 2014-09-21 16:47:26.000 264 33523.01 538.83 2276.11 31.03 2014-09-21 16:47:27.000 264 33523.00 538.84 2276.14 31.03 2014-09-21 16:47:28.000 264 33522.96 538.82 2276.09 31.03 2014-09-21 16:47:29.000 264 33523.00 538.85 2276.11 31.03 2014-09-21 16:47:30.000 264 33523.01 538.86 2276.11 31.03 2014-09-21 16:47:31.000 264 33523.00 538.85 2276.10 31.03 2014-09-21 16:47:31.000 264 33522.97 538.86 2276.11 31.03 2014-09-21 16:47:33.000 264 33522.84 538.85 2276.08 31.03 2014-09-21 16:47:34.000 264 33522.95 538.82 2276.06 31.03 2014-09-21 16:47:35.000 264 33522.96 538.83 2276.06 31.03 2014-09-21 16:47:36.000 264 33522.97 538.84 2276.06 31.03 2014-09-21 16:47:37.000 264 33522.84 538.86 2276.11 31.03 2014-09-21 16:47:38.000 264 33522.99 538.87 2276.07 31.03 2014-09-21 16:47:39.000 264 33522.88 538.87 2276.09 31.03 2014-09-21 16:47:40.000 264 33522.90 538.86 2276.11 31.03 2014-09-21 16:47:41.000 264 33522.96 538.89 2276.09 31.03 2014-09-21 16:47:42.000 264 33523.03 538.89 2276.09 31.03 2014-09-21 16:47:43.000 264 33522.90 538.84 2276.05 31.03 2014-09-21 16:47:44.000 264 33522.90 538.81 2276.06 31.03 2014-09-21 16:47:45.000 264 33522.90 538.83 2276.07 31.03 2014-09-21 16:47:46.000 264 33522.97 538.84 2276.06 31.03 2014-09-21 16:47:47.000 264 33522.89 538.86 2276.05 31.03 2014-09-21 16:47:48.000 264 33522.90 538.84 2276.00 31.03 2014-09-21 16:47:49.000 264 33522.91 538.88 2276.05 31.03 2014-09-21 16:47:50.000 264 33522.93 538.87 2276.02 31.03 2014-09-21 16:47:51.000 264 33522.93 538.86 2276.03 31.03 2014-09-21 16:47:52.000 264 33522.79 538.87 2276.05 31.03 2014-09-21 16:47:53.000 264 33522.91 538.89 2275.98 31.03 2014-09-21 16:47:54.000 264 33522.87 538.86 2276.01 31.03 2014-09-21 16:47:55.000 264 33522.82 538.85 2276.08 31.03 2014-09-21 16:47:56.000 264 33522.91 538.86 2276.03 31.03 2014-09-21 16:47:57.000 264 33522.78 538.85 2276.12 31.03 2014-09-21 16:47:58.000 264 33522.80 538.85 2276.09 31.03 2014-09-21 16:47:59.000 264 33522.84 538.82 2276.11 31.03 2014-09-21 16:48:00.000 264 33522.75 538.86 2276.08 31.03 2014-09-21 16:48:01.000 264 33522.75 538.81 2276.09 31.03 2014-09-21 16:48:02.000 264 33522.79 538.87 2276.11 31.03 2014-09-21 16:48:03.000 264 33522.76 538.91 2276.11 31.03 2014-09-21 16:48:04.000 264 33522.76 538.86 2276.14 31.03 2014-09-21 16:48:05.000 264 33522.72 538.92 2276.18 31.03 2014-09-21 16:48:06.000 264 33522.85 538.84 2276.18 31.03 2014-09-21 16:48:07.000 264 33522.76 538.86 2276.10 31.03 2014-09-21 16:48:08.000 264 33522.66 538.87 2276.20 31.03 2014-09-21 16:48:09.000 264 33522.79 538.83 2276.07 31.03 2014-09-21 16:48:10.000 264 33522.75 538.90 2276.09 31.03 2014-09-21 16:48:11.000 264 33522.72 538.86 2276.11 31.03 2014-09-21 16:48:12.000 264 33522.68 538.88 2276.09 31.03 2014-09-21 16:48:12.000 264 33522.63 538.90 2276.11 31.03 2014-09-21 16:48:14.000 264 33522.79 538.88 2276.00 31.03 2014-09-21 16:48:15.000 264 33522.76 538.89 2276.12 31.03 2014-09-21 16:48:16.000 264 33522.62 538.88 2276.12 31.03 2014-09-21 16:48:17.000 264 33522.65 538.85 2276.11 31.03 2014-09-21 16:48:18.000 264 33522.70 538.85 2276.08 31.03 2014-09-21 16:48:19.000 264 33522.62 538.90 2276.09 31.03 2014-09-21 16:48:20.000 264 33522.72 538.88 2276.08 31.03 2014-09-21 16:48:21.000 264 33522.66 538.88 2276.22 31.03 2014-09-21 16:48:22.000 264 33522.62 538.87 2276.20 31.03 2014-09-21 16:48:23.000 264 33522.62 538.96 2276.09 31.03 2014-09-21 16:48:24.000 264 33522.65 538.88 2276.05 31.03 2014-09-21 16:48:25.000 264 33522.59 538.93 2276.07 31.03 2014-09-21 16:48:25.000 264 33522.65 538.95 2276.09 31.03 2014-09-21 16:48:27.000 264 33522.56 538.91 2276.11 31.03 2014-09-21 16:48:28.000 264 33522.66 538.90 2276.11 31.03 2014-09-21 16:48:29.000 264 33522.67 538.91 2276.21 31.03 2014-09-21 16:48:30.000 264 33522.63 538.93 2276.15 31.03 2014-09-21 16:48:31.000 264 33522.62 538.90 2276.15 31.03 2014-09-21 16:48:32.000 264 33522.56 538.88 2276.14 31.03 2014-09-21 16:48:33.000 264 33522.57 538.88 2276.20 31.03 2014-09-21 16:48:34.000 264 33522.51 538.88 2276.21 31.03 2014-09-21 16:48:35.000 264 33522.51 538.94 2276.11 31.03 2014-09-21 16:48:36.000 264 33522.56 538.92 2276.15 31.03 2014-09-21 16:48:37.000 264 33522.47 538.91 2276.12 31.03 2014-09-21 16:48:38.000 264 33522.61 538.92 2276.24 31.03 2014-09-21 16:48:39.000 264 33522.48 538.92 2276.19 31.03 2014-09-21 16:48:40.000 264 33522.54 538.89 2276.18 31.03 2014-09-21 16:48:41.000 264 33522.48 538.90 2276.18 31.03 2014-09-21 16:48:42.000 264 33522.56 538.91 2276.13 31.03 2014-09-21 16:48:43.000 264 33522.54 538.94 2276.18 31.03 2014-09-21 16:48:44.000 264 33522.50 538.93 2276.22 31.03 2014-09-21 16:48:45.000 264 33522.52 538.93 2276.20 31.03 2014-09-21 16:48:46.000 264 33522.46 538.91 2276.18 31.03 2014-09-21 16:48:47.000 264 33522.55 538.91 2276.16 31.03 2014-09-21 16:48:48.000 264 33522.50 538.96 2276.14 31.03 2014-09-21 16:48:49.000 264 33522.51 538.87 2276.18 31.03 2014-09-21 16:48:50.000 264 33522.54 538.93 2276.11 31.03 2014-09-21 16:48:51.000 264 33522.50 538.88 2276.14 31.03 2014-09-21 16:48:52.000 264 33522.42 538.89 2276.16 31.03 2014-09-21 16:48:53.000 264 33522.37 538.92 2276.15 31.03 2014-09-21 16:48:54.000 264 33522.41 538.93 2276.22 31.03 2014-09-21 16:48:55.000 264 33522.56 538.92 2276.15 31.03 2014-09-21 16:48:56.000 264 33522.45 538.95 2276.14 31.03 2014-09-21 16:48:57.000 264 33522.54 538.86 2276.24 31.03 2014-09-21 16:48:58.000 264 33522.53 538.86 2276.21 31.03 2014-09-21 16:48:59.000 264 33522.43 538.92 2276.26 31.03 2014-09-21 16:49:00.000 264 33522.37 538.94 2276.14 31.03 2014-09-21 16:49:01.000 264 33522.41 538.92 2276.24 31.03 2014-09-21 16:49:02.000 264 33522.50 538.93 2276.26 31.03 2014-09-21 16:49:03.000 264 33522.42 538.94 2276.18 31.03 2014-09-21 16:49:04.000 264 33522.50 538.91 2276.20 31.03 2014-09-21 16:49:05.000 264 33522.44 538.93 2276.18 31.03 2014-09-21 16:49:06.000 264 33522.47 538.94 2276.17 31.03 2014-09-21 16:49:06.000 264 33522.50 538.93 2276.17 31.03 2014-09-21 16:49:08.000 264 33522.42 538.94 2276.16 31.03 2014-09-21 16:49:09.000 264 33522.46 538.94 2276.18 31.03 2014-09-21 16:49:10.000 264 33522.44 538.95 2276.18 31.03 2014-09-21 16:49:11.000 264 33522.49 538.95 2276.24 31.03 2014-09-21 16:49:12.000 264 33522.40 538.94 2276.22 31.03 2014-09-21 16:49:13.000 264 33522.41 538.95 2276.22 31.03 2014-09-21 16:49:14.000 264 33522.50 538.97 2276.17 31.03 2014-09-21 16:49:15.000 264 33522.47 538.93 2276.18 31.03 2014-09-21 16:49:16.000 264 33522.39 538.96 2276.17 31.03 2014-09-21 16:49:17.000 264 33522.39 538.91 2276.22 31.03 2014-09-21 16:49:18.000 264 33522.48 538.93 2276.31 31.03 2014-09-21 16:49:19.000 264 33522.38 538.97 2276.17 31.03 2014-09-21 16:49:19.000 264 33522.45 538.92 2276.21 31.03 2014-09-21 16:49:21.000 264 33522.39 538.95 2276.22 31.03 2014-09-21 16:49:22.000 264 33522.40 538.91 2276.26 31.03 2014-09-21 16:49:23.000 264 33522.42 538.93 2276.24 31.03 2014-09-21 16:49:24.000 264 33522.37 538.98 2276.18 31.03 2014-09-21 16:49:25.000 264 33522.37 538.90 2276.22 31.03 2014-09-21 16:49:26.000 264 33522.32 538.93 2276.17 31.03 2014-09-21 16:49:27.000 264 33522.41 538.93 2276.30 31.03 2014-09-21 16:49:28.000 264 33522.35 538.95 2276.30 31.03 2014-09-21 16:49:29.000 264 33522.34 538.89 2276.14 31.03 2014-09-21 16:49:30.000 264 33522.39 538.93 2276.25 31.03 2014-09-21 16:49:31.000 264 33522.29 538.97 2276.26 31.03 2014-09-21 16:49:32.000 264 33522.32 538.98 2276.12 31.03 2014-09-21 16:49:33.000 264 33522.34 538.98 2276.26 31.03 2014-09-21 16:49:34.000 264 33522.37 538.95 2276.25 31.03 2014-09-21 16:49:35.000 264 33522.25 538.97 2276.20 31.03 2014-09-21 16:49:36.000 264 33522.32 538.95 2276.17 31.03 2014-09-21 16:49:37.000 264 33522.26 538.94 2276.29 31.03 2014-09-21 16:49:38.000 264 33522.27 538.94 2276.23 31.03 2014-09-21 16:49:39.000 264 33522.30 538.98 2276.25 31.03 2014-09-21 16:49:40.000 264 33522.29 538.99 2276.24 31.03 2014-09-21 16:49:41.000 264 33522.32 538.98 2276.23 31.03 2014-09-21 16:49:42.000 264 33522.29 538.99 2276.14 31.03 2014-09-21 16:49:43.000 264 33522.29 538.95 2276.10 31.03 2014-09-21 16:49:44.000 264 33522.23 538.98 2276.24 31.03 2014-09-21 16:49:45.000 264 33522.24 539.00 2276.22 31.03 2014-09-21 16:49:46.000 264 33522.16 538.98 2276.18 31.03 2014-09-21 16:49:47.000 264 33522.31 538.99 2276.22 31.03 2014-09-21 16:49:48.000 264 33522.26 538.96 2276.20 31.03 2014-09-21 16:49:49.000 264 33522.21 539.03 2276.21 31.03 2014-09-21 16:49:50.000 264 33522.22 539.03 2276.18 31.03 2014-09-21 16:49:51.000 264 33522.27 538.99 2276.24 31.03 2014-09-21 16:49:52.000 264 33522.28 539.01 2276.27 31.03 2014-09-21 16:49:53.000 264 33522.21 539.02 2276.18 31.03 2014-09-21 16:49:54.000 264 33522.26 539.00 2276.15 31.03 2014-09-21 16:49:55.000 264 33522.22 538.99 2276.26 31.03 2014-09-21 16:49:56.000 264 33522.28 538.96 2276.26 31.03 2014-09-21 16:49:57.000 264 33522.13 538.99 2276.24 31.03 2014-09-21 16:49:58.000 264 33522.22 538.96 2276.24 31.03 2014-09-21 16:49:59.000 264 33522.14 539.00 2276.22 31.03 2014-09-21 16:50:00.000 264 33522.24 538.98 2276.19 31.03 2014-09-21 16:50:00.000 264 33522.18 539.02 2276.08 31.03 2014-09-21 16:50:02.000 264 33522.20 538.98 2276.25 31.03 2014-09-21 16:50:03.000 264 33522.19 539.01 2276.18 31.03 2014-09-21 16:50:04.000 264 33522.15 539.04 2276.18 31.03 2014-09-21 16:50:05.000 264 33522.22 539.01 2276.21 31.03 2014-09-21 16:50:06.000 264 33522.22 539.02 2276.23 31.03 2014-09-21 16:50:07.000 264 33522.24 539.01 2276.18 31.03 2014-09-21 16:50:08.000 264 33522.13 539.02 2276.28 31.03 2014-09-21 16:50:09.000 264 33522.25 539.02 2276.27 31.03 2014-09-21 16:50:10.000 264 33522.16 539.02 2276.30 31.03 2014-09-21 16:50:11.000 264 33522.18 539.02 2276.17 31.03 2014-09-21 16:50:12.000 264 33522.20 538.99 2276.29 31.03 2014-09-21 16:50:13.000 264 33522.08 539.02 2276.30 31.03 2014-09-21 16:50:13.000 264 33522.19 539.03 2276.20 31.03 2014-09-21 16:50:15.000 264 33522.10 539.06 2276.29 31.03 2014-09-21 16:50:16.000 264 33522.14 539.04 2276.31 31.03 2014-09-21 16:50:17.000 264 33522.11 539.04 2276.26 31.03 2014-09-21 16:50:18.000 264 33522.23 539.03 2276.22 31.03 2014-09-21 16:50:19.000 264 33522.07 539.01 2276.20 31.03 2014-09-21 16:50:20.000 264 33522.20 539.05 2276.30 31.03 2014-09-21 16:50:21.000 264 33522.11 539.06 2276.32 31.03 2014-09-21 16:50:22.000 264 33522.05 539.06 2276.33 31.03 2014-09-21 16:50:23.000 264 33522.19 539.07 2276.27 31.03 2014-09-21 16:50:24.000 264 33522.21 539.06 2276.28 31.03 2014-09-21 16:50:25.000 264 33522.14 539.03 2276.23 31.03 2014-09-21 16:50:26.000 264 33522.20 539.06 2276.14 31.03 2014-09-21 16:50:27.000 264 33522.16 539.12 2276.31 31.03 2014-09-21 16:50:28.000 264 33522.07 539.07 2276.30 31.03 2014-09-21 16:50:29.000 264 33522.12 539.10 2276.35 31.03 2014-09-21 16:50:30.000 264 33522.16 539.09 2276.25 31.03 2014-09-21 16:50:31.000 264 33522.10 539.04 2276.27 31.03 2014-09-21 16:50:32.000 264 33522.15 539.04 2276.30 31.03 2014-09-21 16:50:33.000 264 33522.12 539.10 2276.31 31.03 2014-09-21 16:50:34.000 264 33522.04 539.10 2276.31 31.03 2014-09-21 16:50:35.000 264 33522.11 539.10 2276.21 31.03 2014-09-21 16:50:36.000 264 33522.16 539.11 2276.34 31.03 2014-09-21 16:50:37.000 264 33522.10 539.10 2276.32 31.03 2014-09-21 16:50:38.000 264 33522.10 539.05 2276.30 31.03 2014-09-21 16:50:39.000 264 33522.10 539.10 2276.26 31.03 2014-09-21 16:50:40.000 264 33522.12 539.07 2276.29 31.03 2014-09-21 16:50:41.000 264 33522.10 539.04 2276.24 31.03 2014-09-21 16:50:42.000 264 33522.13 539.07 2276.27 31.03 2014-09-21 16:50:43.000 264 33522.03 539.10 2276.17 31.03 2014-09-21 16:50:44.000 264 33522.20 539.13 2276.34 31.03 2014-09-21 16:50:45.000 264 33522.14 539.05 2276.21 31.03 2014-09-21 16:50:46.000 264 33522.12 539.07 2276.21 31.03 2014-09-21 16:50:47.000 264 33522.10 539.11 2276.28 31.03 2014-09-21 16:50:48.000 264 33522.11 539.09 2276.30 31.03 2014-09-21 16:50:49.000 264 33522.01 539.09 2276.26 31.03 2014-09-21 16:50:50.000 264 33522.12 539.09 2276.30 31.03 2014-09-21 16:50:51.000 264 33522.18 539.10 2276.32 31.03 2014-09-21 16:50:52.000 264 33522.11 539.07 2276.34 31.03 2014-09-21 16:50:53.000 264 33522.16 539.08 2276.22 31.03 2014-09-21 16:50:54.000 264 33522.10 539.08 2276.35 31.03 2014-09-21 16:50:54.000 264 33522.21 539.09 2276.27 31.03 2014-09-21 16:50:56.000 264 33522.04 539.05 2276.28 31.03 2014-09-21 16:50:57.000 264 33522.13 539.05 2276.38 31.03 2014-09-21 16:50:58.000 264 33522.19 539.05 2276.28 31.03 2014-09-21 16:50:59.000 264 33522.17 539.02 2276.29 31.03 2014-09-21 16:51:00.000 264 33522.21 539.06 2276.37 31.03 2014-09-21 16:51:01.000 264 33522.16 539.04 2276.27 31.03 2014-09-21 16:51:02.000 264 33522.13 539.07 2276.33 31.03 2014-09-21 16:51:03.000 264 33522.23 539.02 2276.32 31.03 2014-09-21 16:51:04.000 264 33522.12 539.04 2276.33 31.03 2014-09-21 16:51:05.000 264 33522.16 539.07 2276.38 31.03 2014-09-21 16:51:06.000 264 33522.19 539.05 2276.26 31.03 2014-09-21 16:51:07.000 264 33522.17 539.01 2276.19 31.03 2014-09-21 16:51:07.000 264 33522.13 539.06 2276.32 31.03 2014-09-21 16:51:09.000 264 33522.10 539.01 2276.23 31.03 2014-09-21 16:51:10.000 264 33522.25 539.02 2276.27 31.03 2014-09-21 16:51:11.000 264 33522.21 538.98 2276.18 31.03 2014-09-21 16:51:12.000 264 33522.21 539.03 2276.27 31.03 2014-09-21 16:51:13.000 264 33522.21 539.05 2276.19 31.03 2014-09-21 16:51:14.000 264 33522.16 539.01 2276.26 31.03 2014-09-21 16:51:15.000 264 33522.15 539.06 2276.27 31.03 2014-09-21 16:51:16.000 264 33522.24 539.05 2276.29 31.04 2014-09-21 16:51:17.000 264 33522.18 539.05 2276.30 31.03 2014-09-21 16:51:18.000 264 33522.21 539.03 2276.27 31.03 2014-09-21 16:51:19.000 264 33522.18 539.03 2276.29 31.03 2014-09-21 16:51:20.000 264 33522.12 539.02 2276.26 31.03 2014-09-21 16:51:21.000 264 33522.24 539.09 2276.24 31.03 2014-09-21 16:51:22.000 264 33522.19 539.02 2276.29 31.03 2014-09-21 16:51:23.000 264 33522.25 538.99 2276.30 31.03 2014-09-21 16:51:24.000 264 33522.28 539.05 2276.27 31.03 2014-09-21 16:51:25.000 264 33522.23 539.07 2276.26 31.03 2014-09-21 16:51:26.000 264 33522.28 538.98 2276.20 31.03 2014-09-21 16:51:27.000 264 33522.37 539.02 2276.26 31.03 2014-09-21 16:51:28.000 264 33522.26 539.07 2276.30 31.03 2014-09-21 16:51:29.000 264 33522.20 539.03 2276.31 31.03 2014-09-21 16:51:30.000 264 33522.34 539.01 2276.28 31.03 2014-09-21 16:51:31.000 264 33522.37 538.98 2276.31 31.03 2014-09-21 16:51:32.000 264 33522.29 539.01 2276.26 31.03 2014-09-21 16:51:33.000 264 33522.24 538.98 2276.21 31.03 2014-09-21 16:51:34.000 264 33522.31 538.98 2276.30 31.03 2014-09-21 16:51:35.000 264 33522.30 539.02 2276.27 31.03 2014-09-21 16:51:36.000 264 33522.28 539.01 2276.24 31.03 2014-09-21 16:51:37.000 264 33522.36 539.01 2276.22 31.03 2014-09-21 16:51:38.000 264 33522.26 538.99 2276.24 31.04 2014-09-21 16:51:39.000 264 33522.44 539.01 2276.28 31.03 2014-09-21 16:51:40.000 264 33522.43 539.01 2276.24 31.03 2014-09-21 16:51:41.000 264 33522.32 538.99 2276.21 31.03 2014-09-21 16:51:42.000 264 33522.36 539.02 2276.18 31.03 2014-09-21 16:51:43.000 264 33522.37 539.00 2276.18 31.04 2014-09-21 16:51:44.000 264 33522.43 538.99 2276.24 31.03 2014-09-21 16:51:45.000 264 33522.43 539.01 2276.24 31.04 2014-09-21 16:51:46.000 264 33522.38 539.03 2276.18 31.04 2014-09-21 16:51:47.000 264 33522.41 539.02 2276.11 31.04 2014-09-21 16:51:48.000 264 33522.38 539.02 2276.14 31.04 2014-09-21 16:51:48.000 264 33522.43 538.96 2276.17 31.04 2014-09-21 16:51:50.000 264 33522.41 538.98 2276.21 31.03 2014-09-21 16:51:51.000 264 33522.46 538.95 2276.22 31.04 2014-09-21 16:51:52.000 264 33522.30 538.96 2276.13 31.03 2014-09-21 16:51:53.000 264 33522.41 538.96 2276.18 31.04 2014-09-21 16:51:54.000 264 33522.50 538.97 2276.18 31.04 2014-09-21 16:51:55.000 264 33522.50 538.96 2276.21 31.04 2014-09-21 16:51:56.000 264 33522.44 538.96 2276.17 31.04 2014-09-21 16:51:57.000 264 33522.54 538.93 2276.19 31.04 2014-09-21 16:51:58.000 264 33522.47 538.99 2276.20 31.04 2014-09-21 16:51:59.000 264 33522.47 538.96 2276.19 31.04 2014-09-21 16:52:00.000 264 33522.52 538.99 2276.08 31.04 2014-09-21 16:52:01.000 264 33522.48 538.93 2276.09 31.04 2014-09-21 16:52:01.000 264 33522.49 538.96 2276.18 31.04 2014-09-21 16:52:03.000 264 33522.63 538.93 2276.21 31.04 2014-09-21 16:52:04.000 264 33522.44 538.98 2276.14 31.03 2014-09-21 16:52:05.000 264 33522.50 538.97 2276.11 31.04 2014-09-21 16:52:06.000 264 33522.49 538.97 2276.11 31.04 2014-09-21 16:52:07.000 264 33522.56 538.96 2276.19 31.04 2014-09-21 16:52:08.000 264 33522.50 538.98 2276.18 31.04 2014-09-21 16:52:09.000 264 33522.60 538.96 2276.21 31.04 2014-09-21 16:52:10.000 264 33522.61 538.97 2276.12 31.04 2014-09-21 16:52:11.000 264 33522.59 538.97 2276.09 31.04 2014-09-21 16:52:12.000 264 33522.60 538.95 2276.03 31.04 2014-09-21 16:52:13.000 264 33522.59 538.90 2276.18 31.04 2014-09-21 16:52:14.000 264 33522.65 538.97 2276.12 31.04 2014-09-21 16:52:15.000 264 33522.55 538.93 2276.11 31.04 2014-09-21 16:52:16.000 264 33522.68 538.89 2276.06 31.04 2014-09-21 16:52:17.000 264 33522.70 538.90 2276.07 31.04 2014-09-21 16:52:18.000 264 33522.67 538.92 2276.17 31.04 2014-09-21 16:52:19.000 264 33522.62 538.94 2276.02 31.04 2014-09-21 16:52:20.000 264 33522.64 538.88 2276.12 31.04 2014-09-21 16:52:21.000 264 33522.75 538.91 2276.09 31.04 2014-09-21 16:52:22.000 264 33522.69 538.89 2276.09 31.04 2014-09-21 16:52:23.000 264 33522.71 538.87 2276.10 31.04 2014-09-21 16:52:24.000 264 33522.71 538.88 2276.12 31.04 2014-09-21 16:52:25.000 264 33522.69 538.85 2276.14 31.04 2014-09-21 16:52:26.000 264 33522.53 538.92 2276.05 31.04 2014-09-21 16:52:27.000 264 33522.71 538.88 2276.00 31.04 2014-09-21 16:52:28.000 264 33522.69 538.91 2276.06 31.04 2014-09-21 16:52:29.000 264 33522.71 538.90 2276.05 31.04 2014-09-21 16:52:30.000 264 33522.80 538.86 2276.05 31.04 2014-09-21 16:52:31.000 264 33522.67 538.91 2276.14 31.04 2014-09-21 16:52:32.000 264 33522.67 538.92 2276.08 31.04 2014-09-21 16:52:33.000 264 33522.58 538.90 2276.17 31.04 2014-09-21 16:52:34.000 264 33522.78 538.89 2276.01 31.04 2014-09-21 16:52:35.000 264 33522.66 538.88 2275.98 31.04 2014-09-21 16:52:36.000 264 33522.71 538.86 2276.02 31.04 2014-09-21 16:52:37.000 264 33522.75 538.86 2276.02 31.04 2014-09-21 16:52:38.000 264 33522.77 538.88 2276.05 31.04 2014-09-21 16:52:39.000 264 33522.74 538.89 2276.00 31.04 2014-09-21 16:52:40.000 264 33522.71 538.82 2276.05 31.04 2014-09-21 16:52:41.000 264 33522.68 538.87 2276.10 31.04 2014-09-21 16:52:42.000 264 33522.76 538.86 2276.05 31.04 2014-09-21 16:52:42.000 264 33522.71 538.91 2276.01 31.04 2014-09-21 16:52:44.000 264 33522.74 538.87 2276.05 31.04 2014-09-21 16:52:45.000 264 33522.61 538.85 2276.01 31.04 2014-09-21 16:52:46.000 264 33522.74 538.91 2276.03 31.04 2014-09-21 16:52:47.000 264 33522.66 538.92 2275.97 31.04 2014-09-21 16:52:48.000 264 33522.75 538.90 2276.02 31.04 2014-09-21 16:52:49.000 264 33522.69 538.88 2275.97 31.04 2014-09-21 16:52:50.000 264 33522.65 538.88 2276.01 31.04 2014-09-21 16:52:51.000 264 33522.72 538.86 2275.98 31.04 2014-09-21 16:52:52.000 264 33522.80 538.87 2276.01 31.04 2014-09-21 16:52:53.000 264 33522.76 538.87 2276.06 31.04 2014-09-21 16:52:54.000 264 33522.77 538.90 2275.98 31.04 2014-09-21 16:52:55.000 264 33522.71 538.85 2275.94 31.04 2014-09-21 16:52:55.000 264 33522.84 538.87 2275.96 31.04 2014-09-21 16:52:57.000 264 33522.74 538.86 2276.00 31.04 2014-09-21 16:52:58.000 264 33522.84 538.84 2275.94 31.04 2014-09-21 16:52:59.000 264 33522.81 538.85 2275.97 31.04 2014-09-21 16:53:00.000 264 33522.81 538.82 2275.93 31.04 2014-09-21 16:53:01.000 264 33522.82 538.82 2275.91 31.04 2014-09-21 16:53:02.000 264 33522.90 538.84 2276.01 31.04 2014-09-21 16:53:03.000 264 33522.74 538.86 2275.94 31.04 2014-09-21 16:53:04.000 264 33522.77 538.84 2275.96 31.04 2014-09-21 16:53:05.000 264 33522.83 538.85 2275.93 31.04 2014-09-21 16:53:06.000 264 33522.72 538.83 2275.93 31.04 2014-09-21 16:53:07.000 264 33522.80 538.87 2276.01 31.04 2014-09-21 16:53:08.000 264 33522.76 538.82 2275.95 31.04 2014-09-21 16:53:09.000 264 33522.72 538.84 2275.97 31.04 2014-09-21 16:53:10.000 264 33522.79 538.82 2275.95 31.04 2014-09-21 16:53:11.000 264 33522.79 538.82 2275.99 31.04 2014-09-21 16:53:12.000 264 33522.81 538.80 2275.94 31.04 2014-09-21 16:53:13.000 264 33522.89 538.81 2275.90 31.04 2014-09-21 16:53:14.000 264 33522.73 538.81 2275.92 31.04 2014-09-21 16:53:15.000 264 33522.81 538.82 2276.01 31.04 2014-09-21 16:53:16.000 264 33522.84 538.77 2276.01 31.04 2014-09-21 16:53:17.000 264 33522.84 538.79 2276.06 31.04 2014-09-21 16:53:18.000 264 33522.88 538.81 2275.91 31.04 2014-09-21 16:53:19.000 264 33522.85 538.83 2275.86 31.04 2014-09-21 16:53:20.000 264 33522.73 538.80 2275.86 31.04 2014-09-21 16:53:21.000 264 33522.85 538.80 2275.89 31.04 2014-09-21 16:53:22.000 264 33522.74 538.80 2275.91 31.04 2014-09-21 16:53:23.000 264 33522.78 538.78 2275.91 31.04 2014-09-21 16:53:24.000 264 33522.86 538.79 2275.93 31.04 2014-09-21 16:53:25.000 264 33522.90 538.75 2275.92 31.04 2014-09-21 16:53:26.000 264 33522.85 538.83 2275.98 31.04 2014-09-21 16:53:27.000 264 33522.93 538.83 2275.94 31.04 2014-09-21 16:53:28.000 264 33522.73 538.79 2275.87 31.04 2014-09-21 16:53:29.000 264 33522.85 538.79 2275.91 31.04 2014-09-21 16:53:30.000 264 33522.92 538.79 2275.87 31.04 2014-09-21 16:53:31.000 264 33522.87 538.80 2275.96 31.04 2014-09-21 16:53:32.000 264 33522.88 538.80 2275.90 31.04 2014-09-21 16:53:33.000 264 33522.83 538.79 2275.92 31.04 2014-09-21 16:53:34.000 264 33522.86 538.74 2275.99 31.04 2014-09-21 16:53:35.000 264 33522.81 538.80 2275.89 31.04 2014-09-21 16:53:36.000 264 33522.91 538.81 2275.99 31.04 2014-09-21 16:53:36.000 264 33522.86 538.76 2275.95 31.04 2014-09-21 16:53:38.000 264 33522.90 538.76 2275.88 31.04 2014-09-21 16:53:39.000 264 33522.93 538.80 2275.91 31.04 2014-09-21 16:53:40.000 264 33522.90 538.74 2275.93 31.04 2014-09-21 16:53:41.000 264 33522.92 538.76 2275.87 31.04 2014-09-21 16:53:42.000 264 33522.91 538.74 2275.89 31.04 2014-09-21 16:53:43.000 264 33522.94 538.80 2275.96 31.04 2014-09-21 16:53:44.000 264 33522.87 538.81 2275.99 31.04 2014-09-21 16:53:45.000 264 33522.96 538.75 2275.93 31.04 2014-09-21 16:53:46.000 264 33522.96 538.77 2275.91 31.04 2014-09-21 16:53:47.000 264 33522.85 538.75 2275.90 31.04 2014-09-21 16:53:48.000 264 33522.93 538.77 2275.95 31.04 2014-09-21 16:53:49.000 264 33522.88 538.73 2275.95 31.04 2014-09-21 16:53:49.000 264 33522.94 538.79 2275.90 31.04 2014-09-21 16:53:51.000 264 33522.97 538.80 2275.87 31.04 2014-09-21 16:53:52.000 264 33522.94 538.79 2275.91 31.04 2014-09-21 16:53:53.000 264 33522.99 538.75 2275.90 31.04 2014-09-21 16:53:54.000 264 33522.93 538.75 2275.94 31.04 2014-09-21 16:53:55.000 264 33523.01 538.76 2275.94 31.04 2014-09-21 16:53:56.000 264 33522.90 538.73 2275.93 31.04 2014-09-21 16:53:57.000 264 33522.95 538.73 2276.01 31.04 2014-09-21 16:53:58.000 264 33522.90 538.75 2275.89 31.04 2014-09-21 16:53:59.000 264 33522.91 538.72 2275.90 31.04 2014-09-21 16:54:00.000 264 33522.96 538.77 2275.90 31.04 2014-09-21 16:54:01.000 264 33522.94 538.73 2275.94 31.04 2014-09-21 16:54:02.000 264 33522.94 538.77 2275.96 31.04 2014-09-21 16:54:03.000 264 33522.98 538.72 2275.90 31.04 2014-09-21 16:54:04.000 264 33522.87 538.75 2275.86 31.04 2014-09-21 16:54:05.000 264 33523.02 538.73 2275.80 31.04 2014-09-21 16:54:06.000 264 33522.91 538.74 2275.89 31.04 2014-09-21 16:54:07.000 264 33522.91 538.75 2275.89 31.04 2014-09-21 16:54:08.000 264 33522.95 538.72 2275.87 31.04 2014-09-21 16:54:09.000 264 33522.95 538.68 2275.91 31.04 2014-09-21 16:54:10.000 264 33522.99 538.72 2275.93 31.04 2014-09-21 16:54:11.000 264 33522.97 538.70 2275.89 31.04 2014-09-21 16:54:12.000 264 33523.01 538.73 2275.85 31.04 2014-09-21 16:54:13.000 264 33522.98 538.72 2275.92 31.04 2014-09-21 16:54:14.000 264 33523.04 538.74 2275.82 31.04 2014-09-21 16:54:15.000 264 33522.97 538.74 2275.89 31.04 2014-09-21 16:54:16.000 264 33522.89 538.69 2275.87 31.04 2014-09-21 16:54:17.000 264 33523.01 538.70 2275.98 31.04 2014-09-21 16:54:18.000 264 33522.97 538.67 2276.00 31.04 2014-09-21 16:54:19.000 264 33522.94 538.71 2275.90 31.04 2014-09-21 16:54:20.000 264 33522.99 538.70 2275.91 31.04 2014-09-21 16:54:21.000 264 33522.95 538.68 2275.99 31.04 2014-09-21 16:54:22.000 264 33523.01 538.70 2275.93 31.04 2014-09-21 16:54:23.000 264 33522.96 538.71 2275.93 31.04 2014-09-21 16:54:24.000 264 33523.00 538.69 2275.87 31.04 2014-09-21 16:54:25.000 264 33522.98 538.70 2275.91 31.04 2014-09-21 16:54:26.000 264 33523.01 538.74 2275.86 31.04 2014-09-21 16:54:27.000 264 33522.95 538.70 2275.91 31.04 2014-09-21 16:54:28.000 264 33523.03 538.74 2275.89 31.04 2014-09-21 16:54:29.000 264 33523.01 538.72 2275.84 31.04 2014-09-21 16:54:30.000 264 33523.07 538.70 2275.97 31.04 2014-09-21 16:54:30.000 264 33522.94 538.68 2275.91 31.04 2014-09-21 16:54:32.000 264 33522.93 538.67 2275.91 31.04 2014-09-21 16:54:33.000 264 33523.08 538.68 2275.91 31.04 2014-09-21 16:54:34.000 264 33523.09 538.68 2275.97 31.04 2014-09-21 16:54:35.000 264 33523.03 538.70 2275.95 31.04 2014-09-21 16:54:36.000 264 33523.04 538.66 2275.89 31.04 2014-09-21 16:54:37.000 264 33522.99 538.68 2275.99 31.04 2014-09-21 16:54:38.000 264 33523.01 538.70 2275.87 31.04 2014-09-21 16:54:39.000 264 33523.06 538.64 2275.90 31.04 2014-09-21 16:54:40.000 264 33523.01 538.68 2275.98 31.04 2014-09-21 16:54:41.000 264 33523.00 538.67 2275.92 31.04 2014-09-21 16:54:42.000 264 33522.97 538.66 2275.89 31.04 2014-09-21 16:54:43.000 264 33522.97 538.71 2275.95 31.04 2014-09-21 16:54:43.000 264 33523.03 538.64 2275.93 31.04 2014-09-21 16:54:45.000 264 33523.09 538.69 2275.95 31.04 2014-09-21 16:54:46.000 264 33522.93 538.64 2275.95 31.04 2014-09-21 16:54:47.000 264 33522.93 538.66 2275.93 31.04 2014-09-21 16:54:48.000 264 33523.00 538.64 2275.90 31.04 2014-09-21 16:54:49.000 264 33522.98 538.70 2275.88 31.04 2014-09-21 16:54:50.000 264 33522.90 538.61 2275.89 31.04 2014-09-21 16:54:51.000 264 33522.96 538.65 2275.87 31.04 2014-09-21 16:54:52.000 264 33522.98 538.64 2275.99 31.04 2014-09-21 16:54:53.000 264 33523.00 538.64 2276.01 31.04 2014-09-21 16:54:54.000 264 33522.99 538.69 2275.91 31.04 2014-09-21 16:54:55.000 264 33522.98 538.67 2275.95 31.04 2014-09-21 16:54:56.000 264 33523.06 538.69 2275.89 31.04 2014-09-21 16:54:57.000 264 33522.88 538.61 2275.86 31.04 2014-09-21 16:54:58.000 264 33522.99 538.64 2275.90 31.04 2014-09-21 16:54:59.000 264 33522.91 538.63 2275.87 31.04 2014-09-21 16:55:00.000 264 33522.98 538.61 2275.84 31.04 2014-09-21 16:55:01.000 264 33522.97 538.68 2275.90 31.04 2014-09-21 16:55:02.000 264 33522.88 538.64 2276.07 31.04 2014-09-21 16:55:03.000 264 33522.96 538.57 2275.84 31.04 2014-09-21 16:55:04.000 264 33522.96 538.66 2275.91 31.04 2014-09-21 16:55:05.000 264 33522.85 538.65 2275.84 31.04 2014-09-21 16:55:06.000 264 33522.99 538.65 2275.97 31.04 2014-09-21 16:55:07.000 264 33522.95 538.67 2275.90 31.04 2014-09-21 16:55:08.000 264 33522.93 538.63 2275.94 31.04 2014-09-21 16:55:09.000 264 33522.97 538.64 2275.88 31.04 2014-09-21 16:55:10.000 264 33522.99 538.59 2275.89 31.04 2014-09-21 16:55:11.000 264 33523.01 538.62 2275.86 31.04 2014-09-21 16:55:12.000 264 33522.89 538.62 2275.89 31.04 2014-09-21 16:55:13.000 264 33522.93 538.62 2276.01 31.04 2014-09-21 16:55:14.000 264 33522.92 538.63 2275.93 31.04 2014-09-21 16:55:15.000 264 33522.99 538.63 2275.91 31.04 2014-09-21 16:55:16.000 264 33522.94 538.69 2275.96 31.04 2014-09-21 16:55:17.000 264 33522.95 538.69 2275.99 31.04 2014-09-21 16:55:18.000 264 33522.91 538.68 2275.93 31.04 2014-09-21 16:55:19.000 264 33522.98 538.68 2275.92 31.04 2014-09-21 16:55:20.000 264 33522.95 538.66 2275.86 31.04 2014-09-21 16:55:21.000 264 33522.84 538.61 2275.91 31.04 2014-09-21 16:55:22.000 264 33522.95 538.66 2275.94 31.04 2014-09-21 16:55:23.000 264 33522.91 538.62 2275.90 31.04 2014-09-21 16:55:24.000 264 33522.89 538.65 2275.93 31.04 2014-09-21 16:55:24.000 264 33522.88 538.65 2275.93 31.04 2014-09-21 16:55:26.000 264 33522.93 538.64 2275.86 31.04 2014-09-21 16:55:27.000 264 33522.93 538.65 2276.04 31.04 2014-09-21 16:55:28.000 264 33522.82 538.60 2275.93 31.04 2014-09-21 16:55:29.000 264 33522.86 538.61 2275.95 31.04 2014-09-21 16:55:30.000 264 33522.93 538.63 2275.97 31.04 2014-09-21 16:55:31.000 264 33522.93 538.61 2275.94 31.04 2014-09-21 16:55:32.000 264 33522.83 538.64 2275.96 31.04 2014-09-21 16:55:33.000 264 33522.90 538.64 2276.03 31.04 2014-09-21 16:55:34.000 264 33522.77 538.62 2275.96 31.04 2014-09-21 16:55:35.000 264 33522.82 538.62 2275.88 31.04 2014-09-21 16:55:36.000 264 33522.88 538.61 2275.97 31.04 2014-09-21 16:55:37.000 264 33522.84 538.65 2275.87 31.04 2014-09-21 16:55:37.000 264 33522.87 538.59 2275.96 31.04 2014-09-21 16:55:39.000 264 33522.83 538.64 2275.99 31.04 2014-09-21 16:55:40.000 264 33522.88 538.64 2276.01 31.04 2014-09-21 16:55:41.000 264 33522.83 538.63 2275.98 31.04 2014-09-21 16:55:42.000 264 33522.86 538.61 2275.99 31.04 2014-09-21 16:55:43.000 264 33522.76 538.65 2275.96 31.04 2014-09-21 16:55:44.000 264 33522.72 538.61 2276.05 31.04 2014-09-21 16:55:45.000 264 33522.78 538.63 2275.99 31.04 2014-09-21 16:55:46.000 264 33522.79 538.60 2275.96 31.04 2014-09-21 16:55:47.000 264 33522.77 538.59 2275.95 31.04 2014-09-21 16:55:48.000 264 33522.85 538.62 2275.99 31.04 2014-09-21 16:55:49.000 264 33522.82 538.61 2276.06 31.04 2014-09-21 16:55:50.000 264 33522.82 538.61 2276.02 31.04 2014-09-21 16:55:51.000 264 33522.78 538.62 2275.96 31.04 2014-09-21 16:55:52.000 264 33522.77 538.66 2275.86 31.04 2014-09-21 16:55:53.000 264 33522.71 538.61 2275.95 31.04 2014-09-21 16:55:54.000 264 33522.78 538.62 2275.97 31.04 2014-09-21 16:55:55.000 264 33522.76 538.61 2275.98 31.04 2014-09-21 16:55:56.000 264 33522.80 538.61 2276.03 31.04 2014-09-21 16:55:57.000 264 33522.86 538.60 2275.99 31.04 2014-09-21 16:55:58.000 264 33522.78 538.58 2276.00 31.04 2014-09-21 16:55:59.000 264 33522.82 538.62 2275.92 31.04 2014-09-21 16:56:00.000 264 33522.88 538.65 2275.98 31.04 2014-09-21 16:56:01.000 264 33522.82 538.58 2275.97 31.04 2014-09-21 16:56:02.000 264 33522.79 538.58 2276.08 31.04 2014-09-21 16:56:03.000 264 33522.81 538.58 2276.09 31.04 2014-09-21 16:56:04.000 264 33522.84 538.57 2276.03 31.04 2014-09-21 16:56:05.000 264 33522.85 538.58 2276.08 31.04 2014-09-21 16:56:06.000 264 33522.80 538.63 2275.96 31.04 2014-09-21 16:56:07.000 264 33522.84 538.58 2276.01 31.04 2014-09-21 16:56:08.000 264 33522.79 538.59 2276.01 31.04 2014-09-21 16:56:09.000 264 33522.79 538.57 2276.03 31.04 2014-09-21 16:56:10.000 264 33522.89 538.57 2276.01 31.04 2014-09-21 16:56:11.000 264 33522.81 538.57 2276.01 31.04 2014-09-21 16:56:12.000 264 33522.85 538.57 2275.93 31.04 2014-09-21 16:56:13.000 264 33522.82 538.58 2275.98 31.04 2014-09-21 16:56:14.000 264 33522.70 538.58 2276.03 31.04 2014-09-21 16:56:15.000 264 33522.82 538.55 2275.96 31.04 2014-09-21 16:56:16.000 264 33522.85 538.57 2276.00 31.04 2014-09-21 16:56:17.000 264 33522.81 538.57 2275.94 31.04 2014-09-21 16:56:18.000 264 33522.85 538.56 2275.94 31.04 2014-09-21 16:56:18.000 264 33522.84 538.63 2276.05 31.04 2014-09-21 16:56:20.000 264 33522.80 538.59 2275.99 31.04 2014-09-21 16:56:21.000 264 33522.81 538.55 2276.01 31.04 2014-09-21 16:56:22.000 264 33522.78 538.55 2276.03 31.04 2014-09-21 16:56:23.000 264 33522.74 538.55 2275.99 31.04 2014-09-21 16:56:24.000 264 33522.86 538.58 2276.03 31.04 2014-09-21 16:56:25.000 264 33522.75 538.59 2276.05 31.04 2014-09-21 16:56:26.000 264 33522.82 538.51 2275.98 31.04 2014-09-21 16:56:27.000 264 33522.76 538.54 2276.01 31.04 2014-09-21 16:56:28.000 264 33522.82 538.58 2275.96 31.04 2014-09-21 16:56:29.000 264 33522.74 538.55 2276.01 31.04 2014-09-21 16:56:30.000 264 33522.76 538.57 2276.00 31.04 2014-09-21 16:56:31.000 264 33522.81 538.55 2276.11 31.04 2014-09-21 16:56:31.000 264 33522.88 538.58 2276.05 31.04 2014-09-21 16:56:33.000 264 33522.65 538.51 2276.00 31.04 2014-09-21 16:56:34.000 264 33522.76 538.53 2276.02 31.04 2014-09-21 16:56:35.000 264 33522.77 538.54 2276.02 31.04 2014-09-21 16:56:36.000 264 33522.78 538.54 2276.04 31.04 2014-09-21 16:56:37.000 264 33522.78 538.59 2276.07 31.04 2014-09-21 16:56:38.000 264 33522.71 538.55 2276.04 31.04 2014-09-21 16:56:39.000 264 33522.82 538.54 2276.01 31.04 2014-09-21 16:56:40.000 264 33522.74 538.57 2276.04 31.04 2014-09-21 16:56:41.000 264 33522.75 538.57 2276.01 31.04 2014-09-21 16:56:42.000 264 33522.77 538.56 2276.06 31.04 2014-09-21 16:56:43.000 264 33522.75 538.55 2275.98 31.04 2014-09-21 16:56:44.000 264 33522.81 538.53 2276.00 31.04 2014-09-21 16:56:45.000 264 33522.65 538.57 2276.01 31.04 2014-09-21 16:56:46.000 264 33522.78 538.51 2276.05 31.04 2014-09-21 16:56:47.000 264 33522.75 538.52 2276.06 31.04 2014-09-21 16:56:48.000 264 33522.71 538.58 2276.11 31.04 2014-09-21 16:56:49.000 264 33522.81 538.54 2276.02 31.04 2014-09-21 16:56:50.000 264 33522.70 538.60 2275.99 31.04 2014-09-21 16:56:51.000 264 33522.84 538.57 2276.08 31.04 2014-09-21 16:56:52.000 264 33522.69 538.58 2276.09 31.04 2014-09-21 16:56:53.000 264 33522.80 538.55 2276.08 31.04 2014-09-21 16:56:54.000 264 33522.75 538.53 2276.05 31.04 2014-09-21 16:56:55.000 264 33522.78 538.56 2276.03 31.04 2014-09-21 16:56:56.000 264 33522.65 538.56 2276.02 31.04 2014-09-21 16:56:57.000 264 33522.82 538.55 2276.02 31.04 2014-09-21 16:56:58.000 264 33522.72 538.54 2276.11 31.04 2014-09-21 16:56:59.000 264 33522.74 538.55 2276.11 31.04 2014-09-21 16:57:00.000 264 33522.74 538.58 2276.08 31.04 2014-09-21 16:57:01.000 264 33522.77 538.53 2276.08 31.04 2014-09-21 16:57:02.000 264 33522.82 538.50 2276.07 31.04 2014-09-21 16:57:03.000 264 33522.90 538.53 2276.06 31.04 2014-09-21 16:57:04.000 264 33522.75 538.49 2276.10 31.04 2014-09-21 16:57:05.000 264 33522.77 538.48 2276.07 31.04 2014-09-21 16:57:06.000 264 33522.74 538.54 2275.99 31.04 2014-09-21 16:57:07.000 264 33522.71 538.49 2275.98 31.04 2014-09-21 16:57:08.000 264 33522.74 538.56 2276.06 31.04 2014-09-21 16:57:09.000 264 33522.79 538.57 2276.04 31.04 2014-09-21 16:57:10.000 264 33522.64 538.54 2276.08 31.04 2014-09-21 16:57:11.000 264 33522.73 538.53 2276.06 31.04 2014-09-21 16:57:12.000 264 33522.70 538.51 2276.00 31.04 2014-09-21 16:57:12.000 264 33522.74 538.52 2276.05 31.04 2014-09-21 16:57:14.000 264 33522.74 538.55 2276.00 31.04 2014-09-21 16:57:15.000 264 33522.77 538.54 2276.05 31.04 2014-09-21 16:57:16.000 264 33522.65 538.50 2276.09 31.04 2014-09-21 16:57:17.000 264 33522.71 538.47 2276.04 31.04 2014-09-21 16:57:18.000 264 33522.71 538.51 2276.01 31.04 2014-09-21 16:57:19.000 264 33522.81 538.51 2276.10 31.04 2014-09-21 16:57:20.000 264 33522.63 538.53 2276.15 31.04 2014-09-21 16:57:21.000 264 33522.72 538.55 2276.01 31.04 2014-09-21 16:57:22.000 264 33522.71 538.54 2276.08 31.04 2014-09-21 16:57:23.000 264 33522.69 538.51 2276.06 31.04 2014-09-21 16:57:24.000 264 33522.65 538.52 2276.07 31.04 2014-09-21 16:57:25.000 264 33522.66 538.54 2276.06 31.04 2014-09-21 16:57:25.000 264 33522.74 538.53 2276.21 31.04 2014-09-21 16:57:27.000 264 33522.66 538.53 2276.15 31.04 2014-09-21 16:57:28.000 264 33522.72 538.52 2276.09 31.04 2014-09-21 16:57:29.000 264 33522.74 538.55 2276.07 31.04 2014-09-21 16:57:30.000 264 33522.64 538.51 2276.10 31.04 2014-09-21 16:57:31.000 264 33522.66 538.52 2276.13 31.04 2014-09-21 16:57:32.000 264 33522.71 538.50 2276.05 31.04 2014-09-21 16:57:33.000 264 33522.64 538.55 2276.09 31.04 2014-09-21 16:57:34.000 264 33522.76 538.51 2276.06 31.04 2014-09-21 16:57:35.000 264 33522.72 538.54 2276.07 31.04 2014-09-21 16:57:36.000 264 33522.66 538.50 2276.14 31.04 2014-09-21 16:57:37.000 264 33522.71 538.49 2276.12 31.04 2014-09-21 16:57:38.000 264 33522.81 538.48 2276.06 31.04 2014-09-21 16:57:39.000 264 33522.63 538.51 2276.12 31.04 2014-09-21 16:57:40.000 264 33522.72 538.48 2276.05 31.04 2014-09-21 16:57:41.000 264 33522.63 538.48 2276.05 31.04 2014-09-21 16:57:42.000 264 33522.69 538.48 2276.06 31.04 2014-09-21 16:57:43.000 264 33522.67 538.51 2276.02 31.04 2014-09-21 16:57:44.000 264 33522.69 538.50 2276.17 31.04 2014-09-21 16:57:45.000 264 33522.69 538.48 2276.02 31.04 2014-09-21 16:57:46.000 264 33522.73 538.51 2276.01 31.04 2014-09-21 16:57:47.000 264 33522.69 538.52 2276.07 31.04 2014-09-21 16:57:48.000 264 33522.73 538.50 2276.12 31.04 2014-09-21 16:57:49.000 264 33522.59 538.52 2276.11 31.04 2014-09-21 16:57:50.000 264 33522.61 538.46 2276.11 31.04 2014-09-21 16:57:51.000 264 33522.62 538.52 2276.05 31.04 2014-09-21 16:57:52.000 264 33522.67 538.50 2276.14 31.04 2014-09-21 16:57:53.000 264 33522.66 538.48 2276.10 31.04 2014-09-21 16:57:54.000 264 33522.61 538.48 2276.05 31.04 2014-09-21 16:57:55.000 264 33522.61 538.53 2276.10 31.04 2014-09-21 16:57:56.000 264 33522.59 538.50 2276.13 31.04 2014-09-21 16:57:57.000 264 33522.66 538.53 2276.14 31.04 2014-09-21 16:57:58.000 264 33522.60 538.50 2276.16 31.04 2014-09-21 16:57:59.000 264 33522.69 538.54 2276.18 31.04 2014-09-21 16:58:00.000 264 33522.68 538.52 2276.09 31.04 2014-09-21 16:58:01.000 264 33522.69 538.50 2276.15 31.04 2014-09-21 16:58:02.000 264 33522.73 538.48 2276.11 31.04 2014-09-21 16:58:03.000 264 33522.74 538.46 2276.15 31.04 2014-09-21 16:58:04.000 264 33522.71 538.46 2276.18 31.04 2014-09-21 16:58:05.000 264 33522.77 538.49 2276.17 31.04 2014-09-21 16:58:06.000 264 33522.67 538.49 2276.14 31.04 2014-09-21 16:58:06.000 264 33522.69 538.50 2276.16 31.04 2014-09-21 16:58:08.000 264 33522.56 538.48 2276.15 31.04 2014-09-21 16:58:09.000 264 33522.69 538.50 2276.15 31.04 2014-09-21 16:58:10.000 264 33522.71 538.47 2276.18 31.04 2014-09-21 16:58:11.000 264 33522.68 538.45 2276.10 31.04 2014-09-21 16:58:12.000 264 33522.69 538.46 2276.09 31.04 2014-09-21 16:58:13.000 264 33522.68 538.51 2276.08 31.04 2014-09-21 16:58:14.000 264 33522.76 538.50 2276.22 31.04 2014-09-21 16:58:15.000 264 33522.59 538.48 2276.21 31.04 2014-09-21 16:58:16.000 264 33522.68 538.47 2276.10 31.04 2014-09-21 16:58:17.000 264 33522.60 538.47 2276.07 31.04 2014-09-21 16:58:18.000 264 33522.66 538.48 2276.20 31.04 2014-09-21 16:58:19.000 264 33522.72 538.48 2276.08 31.04 2014-09-21 16:58:19.000 264 33522.64 538.44 2276.09 31.04 2014-09-21 16:58:21.000 264 33522.65 538.46 2276.18 31.04 2014-09-21 16:58:22.000 264 33522.74 538.47 2276.16 31.04 2014-09-21 16:58:23.000 264 33522.63 538.47 2276.17 31.04 2014-09-21 16:58:24.000 264 33522.63 538.45 2276.25 31.04 2014-09-21 16:58:25.000 264 33522.65 538.43 2276.16 31.04 2014-09-21 16:58:26.000 264 33522.69 538.45 2276.12 31.04 2014-09-21 16:58:27.000 264 33522.64 538.45 2276.21 31.04 2014-09-21 16:58:28.000 264 33522.79 538.45 2276.22 31.04 2014-09-21 16:58:29.000 264 33522.70 538.42 2276.17 31.04 2014-09-21 16:58:30.000 264 33522.66 538.43 2276.12 31.04 2014-09-21 16:58:31.000 264 33522.67 538.47 2276.12 31.04 2014-09-21 16:58:32.000 264 33522.68 538.47 2276.11 31.04 2014-09-21 16:58:33.000 264 33522.59 538.41 2276.08 31.04 2014-09-21 16:58:34.000 264 33522.68 538.44 2276.11 31.04 2014-09-21 16:58:35.000 264 33522.63 538.43 2276.16 31.04 2014-09-21 16:58:36.000 264 33522.72 538.45 2276.12 31.04 2014-09-21 16:58:37.000 264 33522.63 538.46 2276.19 31.04 2014-09-21 16:58:38.000 264 33522.65 538.46 2276.08 31.04 2014-09-21 16:58:39.000 264 33522.61 538.43 2276.14 31.04 2014-09-21 16:58:40.000 264 33522.66 538.44 2276.19 31.04 2014-09-21 16:58:41.000 264 33522.71 538.41 2276.17 31.04 2014-09-21 16:58:42.000 264 33522.65 538.42 2276.15 31.04 2014-09-21 16:58:43.000 264 33522.65 538.42 2276.09 31.04 2014-09-21 16:58:44.000 264 33522.65 538.41 2276.12 31.04 2014-09-21 16:58:45.000 264 33522.60 538.39 2276.20 31.04 2014-09-21 16:58:46.000 264 33522.68 538.42 2276.07 31.04 2014-09-21 16:58:47.000 264 33522.62 538.40 2276.09 31.04 2014-09-21 16:58:48.000 264 33522.66 538.41 2276.14 31.04 2014-09-21 16:58:49.000 264 33522.66 538.42 2276.21 31.04 2014-09-21 16:58:50.000 264 33522.71 538.38 2276.12 31.04 2014-09-21 16:58:51.000 264 33522.69 538.39 2276.19 31.04 2014-09-21 16:58:52.000 264 33522.74 538.39 2276.18 31.04 2014-09-21 16:58:53.000 264 33522.68 538.40 2276.22 31.04 2014-09-21 16:58:54.000 264 33522.63 538.40 2276.12 31.04 2014-09-21 16:58:55.000 264 33522.63 538.39 2276.17 31.04 2014-09-21 16:58:56.000 264 33522.59 538.39 2276.18 31.04 2014-09-21 16:58:57.000 264 33522.72 538.36 2276.14 31.04 2014-09-21 16:58:58.000 264 33522.66 538.46 2276.18 31.04 2014-09-21 16:58:59.000 264 33522.69 538.40 2276.17 31.04 2014-09-21 16:59:00.000 264 33522.71 538.39 2276.12 31.04 2014-09-21 16:59:00.000 264 33522.64 538.36 2276.12 31.04 2014-09-21 16:59:02.000 264 33522.65 538.38 2276.17 31.04 2014-09-21 16:59:03.000 264 33522.80 538.38 2276.17 31.04 2014-09-21 16:59:04.000 264 33522.70 538.42 2276.20 31.04 2014-09-21 16:59:05.000 264 33522.72 538.38 2276.22 31.04 2014-09-21 16:59:06.000 264 33522.79 538.40 2276.16 31.04 2014-09-21 16:59:07.000 264 33522.61 538.34 2276.18 31.04 2014-09-21 16:59:08.000 264 33522.72 538.36 2276.18 31.04 2014-09-21 16:59:09.000 264 33522.61 538.38 2276.19 31.04 2014-09-21 16:59:10.000 264 33522.70 538.37 2276.14 31.04 2014-09-21 16:59:11.000 264 33522.66 538.36 2276.14 31.04 2014-09-21 16:59:12.000 264 33522.67 538.38 2276.17 31.04 2014-09-21 16:59:13.000 264 33522.75 538.36 2276.27 31.04 2014-09-21 16:59:13.000 264 33522.72 538.40 2276.18 31.04 2014-09-21 16:59:15.000 264 33522.59 538.39 2276.14 31.04 2014-09-21 16:59:16.000 264 33522.74 538.36 2276.17 31.04 2014-09-21 16:59:17.000 264 33522.70 538.34 2276.11 31.04 2014-09-21 16:59:18.000 264 33522.66 538.35 2276.09 31.04 2014-09-21 16:59:19.000 264 33522.69 538.38 2276.17 31.04 2014-09-21 16:59:20.000 264 33522.71 538.34 2276.12 31.04 2014-09-21 16:59:21.000 264 33522.62 538.38 2276.17 31.04 2014-09-21 16:59:22.000 264 33522.63 538.34 2276.27 31.04 2014-09-21 16:59:23.000 264 33522.68 538.33 2276.16 31.04 2014-09-21 16:59:24.000 264 33522.68 538.38 2276.13 31.04 2014-09-21 16:59:25.000 264 33522.68 538.36 2276.15 31.04 2014-09-21 16:59:26.000 264 33522.63 538.33 2276.15 31.04 2014-09-21 16:59:27.000 264 33522.63 538.35 2276.08 31.04 2014-09-21 16:59:28.000 264 33522.74 538.34 2276.27 31.04 2014-09-21 16:59:29.000 264 33522.72 538.31 2276.20 31.04 2014-09-21 16:59:30.000 264 33522.70 538.33 2276.17 31.04 2014-09-21 16:59:31.000 264 33522.66 538.35 2276.19 31.04 2014-09-21 16:59:32.000 264 33522.69 538.33 2276.22 31.04 2014-09-21 16:59:33.000 264 33522.74 538.34 2276.25 31.04 2014-09-21 16:59:34.000 264 33522.71 538.37 2276.16 31.04 2014-09-21 16:59:35.000 264 33522.66 538.35 2276.17 31.04 2014-09-21 16:59:36.000 264 33522.65 538.36 2276.12 31.04 2014-09-21 16:59:37.000 264 33522.73 538.35 2276.17 31.04 2014-09-21 16:59:38.000 264 33522.65 538.33 2276.09 31.04 2014-09-21 16:59:39.000 264 33522.79 538.35 2276.18 31.04 2014-09-21 16:59:40.000 264 33522.72 538.33 2276.26 31.04 2014-09-21 16:59:41.000 264 33522.74 538.34 2276.21 31.04 2014-09-21 16:59:42.000 264 33522.81 538.30 2276.21 31.04 2014-09-21 16:59:43.000 264 33522.70 538.31 2276.18 31.04 2014-09-21 16:59:44.000 264 33522.66 538.33 2276.23 31.04 2014-09-21 16:59:45.000 264 33522.75 538.39 2276.15 31.04 2014-09-21 16:59:46.000 264 33522.70 538.34 2276.20 31.04 2014-09-21 16:59:47.000 264 33522.72 538.32 2276.15 31.04 2014-09-21 16:59:48.000 264 33522.78 538.35 2276.22 31.04 2014-09-21 16:59:49.000 264 33522.76 538.33 2276.20 31.04 2014-09-21 16:59:50.000 264 33522.66 538.30 2276.22 31.04 2014-09-21 16:59:51.000 264 33522.69 538.35 2276.18 31.04 2014-09-21 16:59:52.000 264 33522.73 538.29 2276.17 31.04 2014-09-21 16:59:53.000 264 33522.68 538.29 2276.21 31.04 2014-09-21 16:59:54.000 264 33522.71 538.28 2276.22 31.04 2014-09-21 16:59:54.000 264 33522.73 538.36 2276.29 31.04 2014-09-21 16:59:56.000 264 33522.70 538.26 2276.19 31.04 2014-09-21 16:59:57.000 264 33522.65 538.29 2276.21 31.04 2014-09-21 16:59:58.000 264 33522.81 538.31 2276.21 31.04 2014-09-21 16:59:59.000 264 33522.74 538.27 2276.19 31.04 2014-09-21 17:00:00.000 264 33522.70 538.33 2276.25 31.04 2014-09-21 17:00:01.000 264 33522.76 538.28 2276.20 31.04 2014-09-21 17:00:02.000 264 33522.68 538.33 2276.18 31.04 2014-09-21 17:00:03.000 264 33522.86 538.31 2276.25 31.04 2014-09-21 17:00:04.000 264 33522.81 538.32 2276.20 31.04 2014-09-21 17:00:05.000 264 33522.71 538.34 2276.19 31.04 2014-09-21 17:00:06.000 264 33522.77 538.29 2276.28 31.04 2014-09-21 17:00:07.000 264 33522.74 538.32 2276.15 31.04 2014-09-21 17:00:07.000 264 33522.75 538.31 2276.20 31.04 2014-09-21 17:00:09.000 264 33522.77 538.32 2276.14 31.04 2014-09-21 17:00:10.000 264 33522.74 538.33 2276.18 31.04 2014-09-21 17:00:11.000 264 33522.77 538.31 2276.15 31.04 2014-09-21 17:00:12.000 264 33522.76 538.33 2276.26 31.04 2014-09-21 17:00:13.000 264 33522.79 538.34 2276.23 31.04 2014-09-21 17:00:14.000 264 33522.80 538.35 2276.22 31.04 2014-09-21 17:00:15.000 264 33522.79 538.31 2276.24 31.04 2014-09-21 17:00:16.000 264 33522.75 538.35 2276.29 31.04 2014-09-21 17:00:17.000 264 33522.84 538.33 2276.19 31.04 2014-09-21 17:00:18.000 264 33522.84 538.32 2276.26 31.04 2014-09-21 17:00:19.000 264 33522.82 538.34 2276.18 31.04 2014-09-21 17:00:20.000 264 33522.87 538.32 2276.27 31.04 2014-09-21 17:00:21.000 264 33522.88 538.31 2276.21 31.04 2014-09-21 17:00:22.000 264 33522.85 538.27 2276.24 31.04 2014-09-21 17:00:23.000 264 33522.81 538.25 2276.22 31.04 2014-09-21 17:00:24.000 264 33522.89 538.32 2276.31 31.04 2014-09-21 17:00:25.000 264 33522.91 538.32 2276.22 31.04 2014-09-21 17:00:26.000 264 33522.84 538.34 2276.12 31.04 2014-09-21 17:00:27.000 264 33523.06 538.29 2276.28 31.04 2014-09-21 17:00:28.000 264 33522.85 538.31 2276.22 31.04 2014-09-21 17:00:29.000 264 33522.91 538.28 2276.20 31.04 2014-09-21 17:00:30.000 264 33522.99 538.24 2276.16 31.04 2014-09-21 17:00:31.000 264 33522.99 538.26 2276.23 31.04 2014-09-21 17:00:32.000 264 33522.88 538.25 2276.24 31.04 2014-09-21 17:00:33.000 264 33523.03 538.23 2276.14 31.04 2014-09-21 17:00:34.000 264 33523.07 538.28 2276.22 31.04 2014-09-21 17:00:35.000 264 33523.03 538.26 2276.20 31.04 2014-09-21 17:00:36.000 264 33523.02 538.24 2276.22 31.04 2014-09-21 17:00:37.000 264 33523.04 538.23 2276.20 31.04 2014-09-21 17:00:38.000 264 33523.05 538.22 2276.09 31.04 2014-09-21 17:00:39.000 264 33523.21 538.26 2276.25 31.04 2014-09-21 17:00:40.000 264 33523.06 538.19 2276.22 31.04 2014-09-21 17:00:41.000 264 33523.15 538.21 2276.20 31.04 2014-09-21 17:00:42.000 264 33523.13 538.23 2276.15 31.04 2014-09-21 17:00:43.000 264 33523.15 538.21 2276.22 31.04 2014-09-21 17:00:44.000 264 33523.10 538.18 2276.14 31.04 2014-09-21 17:00:45.000 264 33523.18 538.23 2276.26 31.04 2014-09-21 17:00:46.000 264 33523.14 538.21 2276.26 31.04 2014-09-21 17:00:47.000 264 33523.22 538.18 2276.17 31.04 2014-09-21 17:00:48.000 264 33523.18 538.17 2276.21 31.04 2014-09-21 17:00:48.000 264 33523.23 538.22 2276.17 31.04 2014-09-21 17:00:50.000 264 33523.29 538.22 2276.15 31.04 2014-09-21 17:00:51.000 264 33523.27 538.21 2276.20 31.04 2014-09-21 17:00:52.000 264 33523.37 538.17 2276.17 31.04 2014-09-21 17:00:53.000 264 33523.30 538.18 2276.13 31.04 2014-09-21 17:00:54.000 264 33523.32 538.15 2276.15 31.04 2014-09-21 17:00:55.000 264 33523.32 538.15 2276.21 31.04 2014-09-21 17:00:56.000 264 33523.35 538.09 2276.17 31.04 2014-09-21 17:00:57.000 264 33523.31 538.15 2276.14 31.04 2014-09-21 17:00:58.000 264 33523.34 538.13 2276.13 31.04 2014-09-21 17:00:59.000 264 33523.34 538.14 2276.18 31.04 2014-09-21 17:01:00.000 264 33523.39 538.08 2276.15 31.04 2014-09-21 17:01:01.000 264 33523.42 538.12 2276.11 31.04 2014-09-21 17:01:01.000 264 33523.41 538.14 2276.14 31.04 2014-09-21 17:01:03.000 264 33523.38 538.14 2276.11 31.04 2014-09-21 17:01:04.000 264 33523.56 538.11 2276.04 31.04 2014-09-21 17:01:05.000 264 33523.45 538.10 2276.05 31.04 2014-09-21 17:01:06.000 264 33523.45 538.14 2276.15 31.04 2014-09-21 17:01:07.000 264 33523.52 538.08 2276.10 31.04 2014-09-21 17:01:08.000 264 33523.49 538.02 2276.09 31.04 2014-09-21 17:01:09.000 264 33523.51 538.09 2276.06 31.04 2014-09-21 17:01:10.000 264 33523.47 538.04 2276.20 31.04 2014-09-21 17:01:11.000 264 33523.52 538.02 2276.13 31.04 2014-09-21 17:01:12.000 264 33523.50 538.11 2276.08 31.04 2014-09-21 17:01:13.000 264 33523.55 538.05 2276.06 31.04 2014-09-21 17:01:14.000 264 33523.49 538.08 2276.08 31.05 2014-09-21 17:01:15.000 264 33523.71 538.05 2276.07 31.04 2014-09-21 17:01:16.000 264 33523.65 538.02 2276.08 31.04 2014-09-21 17:01:17.000 264 33523.67 538.05 2276.01 31.04 2014-09-21 17:01:18.000 264 33523.61 538.04 2276.08 31.04 2014-09-21 17:01:19.000 264 33523.72 538.04 2276.05 31.04 2014-09-21 17:01:20.000 264 33523.65 538.01 2276.03 31.04 2014-09-21 17:01:21.000 264 33523.71 538.04 2276.02 31.04 2014-09-21 17:01:22.000 264 33523.80 537.97 2276.05 31.04 2014-09-21 17:01:23.000 264 33523.71 537.98 2275.97 31.04 2014-09-21 17:01:24.000 264 33523.72 538.01 2276.03 31.04 2014-09-21 17:01:25.000 264 33523.80 538.02 2276.00 31.04 2014-09-21 17:01:26.000 264 33523.72 538.05 2275.94 31.05 2014-09-21 17:01:27.000 264 33523.81 538.01 2275.98 31.05 2014-09-21 17:01:28.000 264 33523.71 538.03 2275.96 31.05 2014-09-21 17:01:29.000 264 33523.79 538.03 2275.98 31.04 2014-09-21 17:01:30.000 264 33523.89 538.03 2275.97 31.05 2014-09-21 17:01:31.000 264 33523.83 537.99 2275.99 31.05 2014-09-21 17:01:32.000 264 33523.86 538.00 2275.99 31.04 2014-09-21 17:01:33.000 264 33523.96 538.00 2275.96 31.04 2014-09-21 17:01:34.000 264 33523.93 537.96 2275.91 31.05 2014-09-21 17:01:35.000 264 33523.83 537.96 2275.93 31.05 2014-09-21 17:01:36.000 264 33523.93 537.99 2275.93 31.05 2014-09-21 17:01:37.000 264 33523.88 537.98 2276.03 31.05 2014-09-21 17:01:38.000 264 33523.93 537.96 2275.91 31.05 2014-09-21 17:01:39.000 264 33523.99 538.00 2276.05 31.05 2014-09-21 17:01:40.000 264 33523.97 537.93 2276.02 31.05 2014-09-21 17:01:41.000 264 33524.09 537.96 2275.97 31.05 2014-09-21 17:01:42.000 264 33524.01 537.89 2276.05 31.05 2014-09-21 17:01:42.000 264 33524.15 537.88 2275.99 31.05 2014-09-21 17:01:44.000 264 33524.06 537.90 2275.96 31.05 2014-09-21 17:01:45.000 264 33524.25 537.92 2275.89 31.05 2014-09-21 17:01:46.000 264 33524.05 537.88 2275.89 31.05 2014-09-21 17:01:47.000 264 33524.08 537.87 2275.94 31.05 2014-09-21 17:01:48.000 264 33524.11 537.85 2275.95 31.04 2014-09-21 17:01:49.000 264 33524.18 537.89 2276.02 31.05 2014-09-21 17:01:50.000 264 33524.19 537.86 2275.91 31.05 2014-09-21 17:01:51.000 264 33524.19 537.84 2275.95 31.05 2014-09-21 17:01:52.000 264 33524.23 537.85 2275.96 31.05 2014-09-21 17:01:53.000 264 33524.22 537.82 2275.87 31.05 2014-09-21 17:01:54.000 264 33524.26 537.79 2275.99 31.05 2014-09-21 17:01:55.000 264 33524.30 537.77 2275.95 31.05 2014-09-21 17:01:55.000 264 33524.30 537.79 2275.98 31.05 2014-09-21 17:01:57.000 264 33524.25 537.81 2275.88 31.05 2014-09-21 17:01:58.000 264 33524.31 537.75 2275.81 31.05 2014-09-21 17:01:59.000 264 33524.39 537.77 2275.82 31.05 2014-09-21 17:02:00.000 264 33524.38 537.71 2275.86 31.05 2014-09-21 17:02:01.000 264 33524.33 537.72 2275.93 31.05 2014-09-21 17:02:02.000 264 33524.29 537.71 2275.89 31.05 2014-09-21 17:02:03.000 264 33524.44 537.71 2275.87 31.05 2014-09-21 17:02:04.000 264 33524.29 537.70 2275.91 31.05 2014-09-21 17:02:05.000 264 33524.30 537.70 2275.85 31.05 2014-09-21 17:02:06.000 264 33524.35 537.67 2275.89 31.05 2014-09-21 17:02:07.000 264 33524.42 537.66 2275.85 31.05 2014-09-21 17:02:08.000 264 33524.29 537.66 2275.86 31.05 2014-09-21 17:02:09.000 264 33524.24 537.65 2275.81 31.05 2014-09-21 17:02:10.000 264 33524.32 537.66 2275.84 31.05 2014-09-21 17:02:11.000 264 33524.27 537.65 2275.88 31.05 2014-09-21 17:02:12.000 264 33524.27 537.63 2275.86 31.05 2014-09-21 17:02:13.000 264 33524.24 537.64 2275.66 31.05 2014-09-21 17:02:14.000 264 33524.22 537.65 2275.85 31.05 2014-09-21 17:02:15.000 264 33524.28 537.59 2275.79 31.05 2014-09-21 17:02:16.000 264 33524.22 537.63 2275.86 31.05 2014-09-21 17:02:17.000 264 33524.25 537.62 2275.78 31.05 2014-09-21 17:02:18.000 264 33524.20 537.61 2275.83 31.05 2014-09-21 17:02:19.000 264 33524.25 537.62 2275.86 31.05 2014-09-21 17:02:20.000 264 33524.20 537.61 2275.77 31.05 2014-09-21 17:02:21.000 264 33524.17 537.63 2275.78 31.05 2014-09-21 17:02:22.000 264 33524.09 537.63 2275.76 31.05 2014-09-21 17:02:23.000 264 33524.13 537.61 2275.72 31.05 2014-09-21 17:02:24.000 264 33524.11 537.65 2275.77 31.05 2014-09-21 17:02:25.000 264 33524.12 537.61 2275.80 31.05 2014-09-21 17:02:26.000 264 33524.13 537.61 2275.80 31.05 2014-09-21 17:02:27.000 264 33524.07 537.62 2275.81 31.05 2014-09-21 17:02:28.000 264 33524.03 537.63 2275.77 31.05 2014-09-21 17:02:29.000 264 33524.08 537.62 2275.79 31.05 2014-09-21 17:02:30.000 264 33524.04 537.66 2275.85 31.05 2014-09-21 17:02:31.000 264 33524.01 537.64 2275.86 31.05 2014-09-21 17:02:32.000 264 33523.96 537.64 2275.81 31.05 2014-09-21 17:02:33.000 264 33524.04 537.66 2275.78 31.05 2014-09-21 17:02:34.000 264 33523.93 537.70 2275.77 31.05 2014-09-21 17:02:35.000 264 33523.97 537.64 2275.80 31.05 2014-09-21 17:02:36.000 264 33523.96 537.65 2275.84 31.05 2014-09-21 17:02:36.000 264 33523.88 537.64 2275.93 31.05 2014-09-21 17:02:38.000 264 33523.92 537.63 2275.81 31.05 2014-09-21 17:02:39.000 264 33523.94 537.67 2275.80 31.05 2014-09-21 17:02:40.000 264 33523.96 537.69 2275.79 31.05 2014-09-21 17:02:41.000 264 33523.80 537.69 2275.84 31.05 2014-09-21 17:02:42.000 264 33523.81 537.66 2275.90 31.05 2014-09-21 17:02:43.000 264 33523.84 537.66 2275.81 31.05 2014-09-21 17:02:44.000 264 33523.81 537.66 2275.93 31.05 2014-09-21 17:02:45.000 264 33523.84 537.71 2275.75 31.05 2014-09-21 17:02:46.000 264 33523.68 537.65 2275.90 31.05 2014-09-21 17:02:47.000 264 33523.71 537.62 2275.93 31.05 2014-09-21 17:02:48.000 264 33523.69 537.66 2275.86 31.05 2014-09-21 17:02:49.000 264 33523.72 537.67 2275.83 31.05 2014-09-21 17:02:49.000 264 33523.56 537.65 2275.86 31.05 2014-09-21 17:02:51.000 264 33523.67 537.64 2275.89 31.05 2014-09-21 17:02:52.000 264 33523.55 537.70 2275.89 31.05 2014-09-21 17:02:53.000 264 33523.60 537.69 2275.89 31.05 2014-09-21 17:02:54.000 264 33523.62 537.67 2275.95 31.05 2014-09-21 17:02:55.000 264 33523.57 537.67 2275.92 31.05 2014-09-21 17:02:56.000 264 33523.71 537.64 2275.95 31.05 2014-09-21 17:02:57.000 264 33523.55 537.64 2275.88 31.05 2014-09-21 17:02:58.000 264 33523.47 537.69 2275.99 31.05 2014-09-21 17:02:59.000 264 33523.50 537.70 2275.91 31.05 2014-09-21 17:03:00.000 264 33523.50 537.64 2275.99 31.05 2014-09-21 17:03:01.000 264 33523.39 537.66 2275.90 31.05 2014-09-21 17:03:02.000 264 33523.43 537.71 2275.98 31.05 2014-09-21 17:03:03.000 264 33523.39 537.66 2276.01 31.05 2014-09-21 17:03:04.000 264 33523.38 537.67 2276.06 31.05 2014-09-21 17:03:05.000 264 33523.35 537.66 2275.99 31.05 2014-09-21 17:03:06.000 264 33523.32 537.67 2275.99 31.05 2014-09-21 17:03:07.000 264 33523.35 537.67 2276.05 31.05 2014-09-21 17:03:08.000 264 33523.30 537.69 2276.05 31.05 2014-09-21 17:03:09.000 264 33523.32 537.70 2276.12 31.05 2014-09-21 17:03:10.000 264 33523.35 537.71 2276.00 31.05 2014-09-21 17:03:11.000 264 33523.37 537.69 2275.95 31.05 2014-09-21 17:03:12.000 264 33523.21 537.69 2276.04 31.05 2014-09-21 17:03:13.000 264 33523.25 537.65 2276.09 31.05 2014-09-21 17:03:14.000 264 33523.23 537.73 2276.16 31.05 2014-09-21 17:03:15.000 264 33523.22 537.67 2276.17 31.05 2014-09-21 17:03:16.000 264 33523.17 537.72 2276.13 31.05 2014-09-21 17:03:17.000 264 33523.10 537.71 2276.08 31.05 2014-09-21 17:03:18.000 264 33523.26 537.70 2276.11 31.05 2014-09-21 17:03:19.000 264 33523.21 537.70 2276.09 31.05 2014-09-21 17:03:20.000 264 33523.18 537.65 2276.16 31.05 2014-09-21 17:03:21.000 264 33523.15 537.71 2276.11 31.05 2014-09-21 17:03:22.000 264 33523.03 537.71 2276.13 31.05 2014-09-21 17:03:23.000 264 33523.04 537.65 2276.09 31.05 2014-09-21 17:03:24.000 264 33523.13 537.67 2276.17 31.05 2014-09-21 17:03:25.000 264 33523.07 537.73 2276.13 31.05 2014-09-21 17:03:26.000 264 33523.12 537.68 2276.15 31.05 2014-09-21 17:03:27.000 264 33523.00 537.68 2276.14 31.05 2014-09-21 17:03:28.000 264 33523.03 537.69 2276.21 31.05 2014-09-21 17:03:29.000 264 33523.00 537.67 2276.19 31.05 2014-09-21 17:03:30.000 264 33523.00 537.70 2276.16 31.05 2014-09-21 17:03:30.000 264 33523.03 537.66 2276.20 31.05 2014-09-21 17:03:32.000 264 33523.00 537.64 2276.20 31.05 2014-09-21 17:03:33.000 264 33522.88 537.67 2276.20 31.05 2014-09-21 17:03:34.000 264 33523.00 537.68 2276.25 31.05 2014-09-21 17:03:35.000 264 33522.90 537.68 2276.24 31.05 2014-09-21 17:03:36.000 264 33522.89 537.64 2276.20 31.05 2014-09-21 17:03:37.000 264 33522.88 537.65 2276.28 31.05 2014-09-21 17:03:38.000 264 33522.84 537.63 2276.22 31.05 2014-09-21 17:03:39.000 264 33522.87 537.66 2276.22 31.05 2014-09-21 17:03:40.000 264 33522.84 537.67 2276.32 31.05 2014-09-21 17:03:41.000 264 33522.85 537.67 2276.26 31.05 2014-09-21 17:03:42.000 264 33522.85 537.65 2276.24 31.05 2014-09-21 17:03:43.000 264 33522.77 537.68 2276.27 31.05 2014-09-21 17:03:43.000 264 33522.68 537.67 2276.25 31.05 2014-09-21 17:03:45.000 264 33522.81 537.68 2276.36 31.05 2014-09-21 17:03:46.000 264 33522.70 537.67 2276.36 31.05 2014-09-21 17:03:47.000 264 33522.75 537.65 2276.27 31.05 2014-09-21 17:03:48.000 264 33522.72 537.65 2276.30 31.05 2014-09-21 17:03:49.000 264 33522.73 537.67 2276.34 31.05 2014-09-21 17:03:50.000 264 33522.60 537.68 2276.38 31.05 2014-09-21 17:03:51.000 264 33522.62 537.66 2276.31 31.05 2014-09-21 17:03:52.000 264 33522.74 537.65 2276.34 31.05 2014-09-21 17:03:53.000 264 33522.60 537.65 2276.34 31.05 2014-09-21 17:03:54.000 264 33522.56 537.65 2276.33 31.05 2014-09-21 17:03:55.000 264 33522.55 537.69 2276.28 31.05 2014-09-21 17:03:56.000 264 33522.46 537.69 2276.33 31.05 2014-09-21 17:03:57.000 264 33522.55 537.68 2276.39 31.05 2014-09-21 17:03:58.000 264 33522.54 537.66 2276.37 31.05 2014-09-21 17:03:59.000 264 33522.49 537.70 2276.38 31.05 2014-09-21 17:04:00.000 264 33522.48 537.68 2276.38 31.05 2014-09-21 17:04:01.000 264 33522.55 537.70 2276.35 31.05 2014-09-21 17:04:02.000 264 33522.35 537.67 2276.37 31.05 2014-09-21 17:04:03.000 264 33522.46 537.66 2276.51 31.05 2014-09-21 17:04:04.000 264 33522.47 537.65 2276.40 31.05 2014-09-21 17:04:05.000 264 33522.37 537.67 2276.38 31.05 2014-09-21 17:04:06.000 264 33522.39 537.68 2276.53 31.05 2014-09-21 17:04:07.000 264 33522.35 537.63 2276.49 31.05 2014-09-21 17:04:08.000 264 33522.33 537.64 2276.40 31.05 2014-09-21 17:04:09.000 264 33522.34 537.67 2276.45 31.05 2014-09-21 17:04:10.000 264 33522.38 537.66 2276.48 31.05 2014-09-21 17:04:11.000 264 33522.39 537.71 2276.51 31.05 2014-09-21 17:04:12.000 264 33522.37 537.71 2276.38 31.05 2014-09-21 17:04:13.000 264 33522.32 537.68 2276.51 31.05 2014-09-21 17:04:14.000 264 33522.21 537.70 2276.47 31.05 2014-09-21 17:04:15.000 264 33522.28 537.74 2276.39 31.05 2014-09-21 17:04:16.000 264 33522.26 537.71 2276.48 31.05 2014-09-21 17:04:17.000 264 33522.25 537.71 2276.46 31.05 2014-09-21 17:04:18.000 264 33522.18 537.74 2276.47 31.05 2014-09-21 17:04:19.000 264 33522.16 537.72 2276.54 31.05 2014-09-21 17:04:20.000 264 33522.13 537.70 2276.53 31.05 2014-09-21 17:04:21.000 264 33522.25 537.72 2276.58 31.05 2014-09-21 17:04:22.000 264 33522.26 537.70 2276.55 31.05 2014-09-21 17:04:23.000 264 33522.25 537.74 2276.58 31.05 2014-09-21 17:04:24.000 264 33522.11 537.67 2276.57 31.05 2014-09-21 17:04:24.000 264 33522.13 537.71 2276.49 31.05 2014-09-21 17:04:26.000 264 33522.14 537.68 2276.55 31.05 2014-09-21 17:04:27.000 264 33522.09 537.70 2276.48 31.05 2014-09-21 17:04:28.000 264 33522.11 537.69 2276.50 31.05 2014-09-21 17:04:29.000 264 33522.00 537.68 2276.48 31.05 2014-09-21 17:04:30.000 264 33522.04 537.70 2276.58 31.05 2014-09-21 17:04:31.000 264 33522.08 537.70 2276.49 31.05 2014-09-21 17:04:32.000 264 33522.06 537.68 2276.62 31.05 2014-09-21 17:04:33.000 264 33522.03 537.71 2276.63 31.05 2014-09-21 17:04:34.000 264 33522.10 537.68 2276.62 31.05 2014-09-21 17:04:35.000 264 33522.08 537.67 2276.60 31.05 2014-09-21 17:04:36.000 264 33522.06 537.68 2276.56 31.05 2014-09-21 17:04:37.000 264 33522.10 537.66 2276.57 31.05 2014-09-21 17:04:37.000 264 33522.06 537.71 2276.62 31.05 2014-09-21 17:04:39.000 264 33521.97 537.71 2276.59 31.05 2014-09-21 17:04:40.000 264 33522.03 537.72 2276.59 31.05 2014-09-21 17:04:41.000 264 33521.95 537.70 2276.60 31.05 2014-09-21 17:04:42.000 264 33521.97 537.71 2276.62 31.05 2014-09-21 17:04:43.000 264 33522.05 537.73 2276.52 31.05 2014-09-21 17:04:44.000 264 33521.98 537.69 2276.61 31.05 2014-09-21 17:04:45.000 264 33521.89 537.72 2276.71 31.05 2014-09-21 17:04:46.000 264 33521.93 537.71 2276.60 31.05 2014-09-21 17:04:47.000 264 33521.90 537.69 2276.58 31.05 2014-09-21 17:04:48.000 264 33521.95 537.71 2276.53 31.05 2014-09-21 17:04:49.000 264 33521.99 537.70 2276.55 31.05 2014-09-21 17:04:50.000 264 33521.82 537.68 2276.61 31.05 2014-09-21 17:04:51.000 264 33521.86 537.73 2276.63 31.05 2014-09-21 17:04:52.000 264 33521.96 537.64 2276.68 31.05 2014-09-21 17:04:53.000 264 33521.76 537.65 2276.75 31.05 2014-09-21 17:04:54.000 264 33521.85 537.65 2276.73 31.05 2014-09-21 17:04:55.000 264 33521.91 537.62 2276.76 31.05 2014-09-21 17:04:56.000 264 33521.84 537.68 2276.63 31.05 2014-09-21 17:04:57.000 264 33521.88 537.67 2276.74 31.05 2014-09-21 17:04:58.000 264 33521.88 537.66 2276.77 31.05 2014-09-21 17:04:59.000 264 33521.86 537.67 2276.67 31.05 2014-09-21 17:05:00.000 264 33521.82 537.71 2276.63 31.05 2014-09-21 17:05:01.000 264 33521.85 537.72 2276.80 31.05 2014-09-21 17:05:02.000 264 33521.86 537.70 2276.76 31.05 2014-09-21 17:05:03.000 264 33521.97 537.69 2276.73 31.05 2014-09-21 17:05:04.000 264 33521.88 537.71 2276.70 31.05 2014-09-21 17:05:05.000 264 33521.87 537.71 2276.68 31.05 2014-09-21 17:05:06.000 264 33521.77 537.68 2276.70 31.05 2014-09-21 17:05:07.000 264 33521.80 537.71 2276.71 31.05 2014-09-21 17:05:08.000 264 33521.83 537.70 2276.71 31.05 2014-09-21 17:05:09.000 264 33521.79 537.72 2276.72 31.05 2014-09-21 17:05:10.000 264 33521.78 537.67 2276.71 31.05 2014-09-21 17:05:11.000 264 33521.78 537.69 2276.77 31.05 2014-09-21 17:05:12.000 264 33521.82 537.68 2276.79 31.05 2014-09-21 17:05:13.000 264 33521.78 537.76 2276.78 31.05 2014-09-21 17:05:14.000 264 33521.74 537.73 2276.70 31.05 2014-09-21 17:05:15.000 264 33521.83 537.75 2276.65 31.05 2014-09-21 17:05:16.000 264 33521.76 537.77 2276.74 31.05 2014-09-21 17:05:17.000 264 33521.63 537.72 2276.77 31.05 2014-09-21 17:05:18.000 264 33521.79 537.73 2276.69 31.05 2014-09-21 17:05:18.000 264 33521.71 537.77 2276.77 31.05 2014-09-21 17:05:20.000 264 33521.76 537.73 2276.79 31.05 2014-09-21 17:05:21.000 264 33521.67 537.74 2276.77 31.05 2014-09-21 17:05:22.000 264 33521.82 537.70 2276.77 31.05 2014-09-21 17:05:23.000 264 33521.60 537.78 2276.87 31.05 2014-09-21 17:05:24.000 264 33521.70 537.71 2276.81 31.05 2014-09-21 17:05:25.000 264 33521.66 537.75 2276.70 31.05 2014-09-21 17:05:26.000 264 33521.67 537.72 2276.64 31.05 2014-09-21 17:05:27.000 264 33521.78 537.73 2276.78 31.05 2014-09-21 17:05:28.000 264 33521.75 537.76 2276.86 31.05 2014-09-21 17:05:29.000 264 33521.76 537.74 2276.84 31.05 2014-09-21 17:05:30.000 264 33521.73 537.75 2276.82 31.05 2014-09-21 17:05:31.000 264 33521.73 537.68 2276.83 31.05 2014-09-21 17:05:31.000 264 33521.75 537.73 2276.78 31.05 2014-09-21 17:05:33.000 264 33521.80 537.73 2276.82 31.05 2014-09-21 17:05:34.000 264 33521.70 537.78 2276.79 31.05 2014-09-21 17:05:35.000 264 33521.77 537.75 2276.77 31.05 2014-09-21 17:05:36.000 264 33521.70 537.74 2276.80 31.05 2014-09-21 17:05:37.000 264 33521.65 537.74 2276.77 31.05 2014-09-21 17:05:38.000 264 33521.69 537.75 2276.73 31.05 2014-09-21 17:05:39.000 264 33521.67 537.74 2276.82 31.05 2014-09-21 17:05:40.000 264 33521.52 537.77 2276.77 31.05 2014-09-21 17:05:41.000 264 33521.60 537.76 2276.77 31.05 2014-09-21 17:05:42.000 264 33521.60 537.75 2276.73 31.05 2014-09-21 17:05:43.000 264 33521.62 537.74 2276.86 31.05 2014-09-21 17:05:44.000 264 33521.58 537.77 2276.79 31.05 2014-09-21 17:05:45.000 264 33521.60 537.72 2276.83 31.05 2014-09-21 17:05:46.000 264 33521.56 537.75 2276.77 31.05 2014-09-21 17:05:47.000 264 33521.57 537.71 2276.76 31.05 2014-09-21 17:05:48.000 264 33521.57 537.70 2276.78 31.05 2014-09-21 17:05:49.000 264 33521.64 537.72 2276.79 31.05 2014-09-21 17:05:50.000 264 33521.56 537.73 2276.84 31.05 2014-09-21 17:05:51.000 264 33521.53 537.69 2276.80 31.05 2014-09-21 17:05:52.000 264 33521.56 537.75 2276.79 31.05 2014-09-21 17:05:53.000 264 33521.57 537.73 2276.74 31.05 2014-09-21 17:05:54.000 264 33521.58 537.74 2276.74 31.05 2014-09-21 17:05:55.000 264 33521.60 537.73 2276.84 31.05 2014-09-21 17:05:56.000 264 33521.60 537.68 2276.74 31.05 2014-09-21 17:05:57.000 264 33521.45 537.69 2276.76 31.05 2014-09-21 17:05:58.000 264 33521.59 537.75 2276.88 31.05 2014-09-21 17:05:59.000 264 33521.60 537.76 2276.74 31.05 2014-09-21 17:06:00.000 264 33521.56 537.74 2276.85 31.05 2014-09-21 17:06:01.000 264 33521.62 537.72 2276.85 31.05 2014-09-21 17:06:02.000 264 33521.61 537.76 2276.83 31.05 2014-09-21 17:06:03.000 264 33521.60 537.74 2276.76 31.05 2014-09-21 17:06:04.000 264 33521.50 537.72 2276.86 31.05 2014-09-21 17:06:05.000 264 33521.58 537.69 2276.76 31.05 2014-09-21 17:06:06.000 264 33521.57 537.74 2276.73 31.05 2014-09-21 17:06:07.000 264 33521.63 537.77 2276.86 31.05 2014-09-21 17:06:08.000 264 33521.61 537.77 2276.80 31.05 2014-09-21 17:06:09.000 264 33521.58 537.70 2276.73 31.05 2014-09-21 17:06:10.000 264 33521.60 537.76 2276.82 31.05 2014-09-21 17:06:11.000 264 33521.54 537.76 2276.82 31.05 2014-09-21 17:06:12.000 264 33521.51 537.72 2276.85 31.05 2014-09-21 17:06:12.000 264 33521.57 537.72 2276.83 31.05 2014-09-21 17:06:14.000 264 33521.66 537.72 2276.74 31.05 2014-09-21 17:06:15.000 264 33521.54 537.76 2276.86 31.05 2014-09-21 17:06:16.000 264 33521.68 537.70 2276.76 31.05 2014-09-21 17:06:17.000 264 33521.58 537.77 2276.79 31.05 2014-09-21 17:06:18.000 264 33521.57 537.76 2276.79 31.05 2014-09-21 17:06:19.000 264 33521.58 537.71 2276.77 31.05 2014-09-21 17:06:20.000 264 33521.63 537.75 2276.77 31.05 2014-09-21 17:06:21.000 264 33521.53 537.71 2276.84 31.05 2014-09-21 17:06:22.000 264 33521.69 537.75 2276.78 31.05 2014-09-21 17:06:23.000 264 33521.62 537.71 2276.84 31.05 2014-09-21 17:06:24.000 264 33521.60 537.74 2276.79 31.05 2014-09-21 17:06:25.000 264 33521.58 537.78 2276.77 31.05 2014-09-21 17:06:25.000 264 33521.64 537.71 2276.79 31.05 2014-09-21 17:06:27.000 264 33521.53 537.71 2276.74 31.05 2014-09-21 17:06:28.000 264 33521.61 537.73 2276.80 31.05 2014-09-21 17:06:29.000 264 33521.58 537.74 2276.82 31.05 2014-09-21 17:06:30.000 264 33521.55 537.68 2276.88 31.05 2014-09-21 17:06:31.000 264 33521.63 537.72 2276.87 31.05 2014-09-21 17:06:32.000 264 33521.64 537.74 2276.83 31.05 2014-09-21 17:06:33.000 264 33521.56 537.70 2276.87 31.05 2014-09-21 17:06:34.000 264 33521.60 537.75 2276.74 31.05 2014-09-21 17:06:35.000 264 33521.68 537.74 2276.73 31.05 2014-09-21 17:06:36.000 264 33521.64 537.71 2276.67 31.05 2014-09-21 17:06:37.000 264 33521.56 537.78 2276.83 31.05 2014-09-21 17:06:38.000 264 33521.63 537.72 2276.81 31.05 2014-09-21 17:06:39.000 264 33521.58 537.76 2276.82 31.05 2014-09-21 17:06:40.000 264 33521.72 537.72 2276.73 31.05 2014-09-21 17:06:41.000 264 33521.66 537.77 2276.80 31.05 2014-09-21 17:06:42.000 264 33521.64 537.76 2276.81 31.05 2014-09-21 17:06:43.000 264 33521.62 537.75 2276.82 31.05 2014-09-21 17:06:44.000 264 33521.65 537.77 2276.76 31.05 2014-09-21 17:06:45.000 264 33521.67 537.73 2276.79 31.05 2014-09-21 17:06:46.000 264 33521.69 537.75 2276.82 31.05 2014-09-21 17:06:47.000 264 33521.64 537.74 2276.81 31.05 2014-09-21 17:06:48.000 264 33521.66 537.71 2276.77 31.05 2014-09-21 17:06:49.000 264 33521.71 537.74 2276.71 31.05 2014-09-21 17:06:50.000 264 33521.73 537.75 2276.71 31.05 2014-09-21 17:06:51.000 264 33521.66 537.73 2276.77 31.05 2014-09-21 17:06:52.000 264 33521.73 537.74 2276.73 31.05 2014-09-21 17:06:53.000 264 33521.72 537.69 2276.76 31.05 2014-09-21 17:06:54.000 264 33521.62 537.65 2276.71 31.05 2014-09-21 17:06:55.000 264 33521.73 537.73 2276.70 31.05 2014-09-21 17:06:56.000 264 33521.76 537.75 2276.80 31.05 2014-09-21 17:06:57.000 264 33521.77 537.69 2276.76 31.05 2014-09-21 17:06:58.000 264 33521.81 537.78 2276.77 31.05 2014-09-21 17:06:59.000 264 33521.67 537.74 2276.75 31.05 2014-09-21 17:07:00.000 264 33521.66 537.72 2276.78 31.05 2014-09-21 17:07:01.000 264 33521.70 537.76 2276.72 31.05 2014-09-21 17:07:02.000 264 33521.79 537.73 2276.77 31.05 2014-09-21 17:07:03.000 264 33521.86 537.73 2276.75 31.05 2014-09-21 17:07:04.000 264 33521.69 537.72 2276.71 31.05 2014-09-21 17:07:05.000 264 33521.72 537.73 2276.71 31.05 2014-09-21 17:07:06.000 264 33521.73 537.76 2276.77 31.05 2014-09-21 17:07:06.000 264 33521.76 537.77 2276.74 31.05 2014-09-21 17:07:08.000 264 33521.76 537.77 2276.74 31.05 2014-09-21 17:07:09.000 264 33521.79 537.73 2276.77 31.05 2014-09-21 17:07:10.000 264 33521.85 537.80 2276.76 31.05 2014-09-21 17:07:11.000 264 33521.85 537.77 2276.75 31.05 2014-09-21 17:07:12.000 264 33521.75 537.73 2276.70 31.05 2014-09-21 17:07:13.000 264 33521.80 537.77 2276.78 31.05 2014-09-21 17:07:14.000 264 33521.77 537.75 2276.74 31.05 2014-09-21 17:07:15.000 264 33521.78 537.70 2276.73 31.05 2014-09-21 17:07:16.000 264 33521.79 537.74 2276.75 31.05 2014-09-21 17:07:17.000 264 33521.88 537.72 2276.74 31.05 2014-09-21 17:07:18.000 264 33521.84 537.71 2276.72 31.05 2014-09-21 17:07:19.000 264 33521.86 537.71 2276.73 31.05 2014-09-21 17:07:19.000 264 33521.89 537.74 2276.67 31.05 2014-09-21 17:07:21.000 264 33521.67 537.71 2276.67 31.05 2014-09-21 17:07:22.000 264 33521.87 537.72 2276.70 31.05 2014-09-21 17:07:23.000 264 33522.01 537.72 2276.67 31.05 2014-09-21 17:07:24.000 264 33521.91 537.71 2276.62 31.05 2014-09-21 17:07:25.000 264 33521.85 537.74 2276.70 31.05 2014-09-21 17:07:26.000 264 33521.93 537.73 2276.73 31.05 2014-09-21 17:07:27.000 264 33521.85 537.72 2276.64 31.05 2014-09-21 17:07:28.000 264 33521.82 537.72 2276.67 31.05 2014-09-21 17:07:29.000 264 33521.86 537.71 2276.67 31.05 2014-09-21 17:07:30.000 264 33521.87 537.71 2276.72 31.05 2014-09-21 17:07:31.000 264 33521.93 537.68 2276.74 31.05 2014-09-21 17:07:32.000 264 33521.96 537.72 2276.72 31.05 2014-09-21 17:07:33.000 264 33521.93 537.71 2276.68 31.05 2014-09-21 17:07:34.000 264 33522.01 537.72 2276.71 31.05 2014-09-21 17:07:35.000 264 33522.00 537.77 2276.67 31.05 2014-09-21 17:07:36.000 264 33522.03 537.77 2276.62 31.05 2014-09-21 17:07:37.000 264 33521.97 537.73 2276.66 31.05 2014-09-21 17:07:38.000 264 33521.99 537.69 2276.71 31.05 2014-09-21 17:07:39.000 264 33522.07 537.71 2276.57 31.05 2014-09-21 17:07:40.000 264 33522.08 537.73 2276.69 31.05 2014-09-21 17:07:41.000 264 33521.98 537.69 2276.64 31.05 2014-09-21 17:07:42.000 264 33522.04 537.71 2276.70 31.05 2014-09-21 17:07:43.000 264 33522.01 537.68 2276.64 31.05 2014-09-21 17:07:44.000 264 33522.03 537.66 2276.63 31.05 2014-09-21 17:07:45.000 264 33522.05 537.71 2276.65 31.05 2014-09-21 17:07:46.000 264 33522.00 537.69 2276.61 31.05 2014-09-21 17:07:47.000 264 33522.18 537.67 2276.65 31.05 2014-09-21 17:07:48.000 264 33522.04 537.71 2276.62 31.05 2014-09-21 17:07:49.000 264 33522.13 537.68 2276.62 31.05 2014-09-21 17:07:50.000 264 33522.13 537.67 2276.59 31.05 2014-09-21 17:07:51.000 264 33522.07 537.69 2276.65 31.05 2014-09-21 17:07:52.000 264 33522.20 537.71 2276.69 31.05 2014-09-21 17:07:53.000 264 33522.08 537.67 2276.59 31.05 2014-09-21 17:07:54.000 264 33522.05 537.69 2276.54 31.05 2014-09-21 17:07:55.000 264 33522.18 537.71 2276.52 31.05 2014-09-21 17:07:56.000 264 33522.15 537.71 2276.61 31.05 2014-09-21 17:07:57.000 264 33522.13 537.71 2276.67 31.05 2014-09-21 17:07:58.000 264 33522.23 537.70 2276.62 31.05 2014-09-21 17:07:59.000 264 33522.16 537.70 2276.64 31.05 2014-09-21 17:08:00.000 264 33522.08 537.66 2276.61 31.05 2014-09-21 17:08:00.000 264 33522.22 537.66 2276.57 31.05 2014-09-21 17:08:02.000 264 33522.11 537.67 2276.52 31.05 2014-09-21 17:08:03.000 264 33522.21 537.66 2276.59 31.05 2014-09-21 17:08:04.000 264 33522.21 537.70 2276.61 31.05 2014-09-21 17:08:05.000 264 33522.23 537.69 2276.59 31.05 2014-09-21 17:08:06.000 264 33522.18 537.67 2276.55 31.05 2014-09-21 17:08:07.000 264 33522.23 537.69 2276.57 31.05 2014-09-21 17:08:08.000 264 33522.21 537.66 2276.54 31.05 2014-09-21 17:08:09.000 264 33522.24 537.66 2276.54 31.05 2014-09-21 17:08:10.000 264 33522.20 537.71 2276.57 31.05 2014-09-21 17:08:11.000 264 33522.19 537.66 2276.58 31.05 2014-09-21 17:08:12.000 264 33522.18 537.67 2276.55 31.05 2014-09-21 17:08:13.000 264 33522.26 537.65 2276.55 31.05 2014-09-21 17:08:13.000 264 33522.31 537.68 2276.57 31.05 2014-09-21 17:08:15.000 264 33522.33 537.62 2276.49 31.05 2014-09-21 17:08:16.000 264 33522.14 537.65 2276.58 31.05 2014-09-21 17:08:17.000 264 33522.37 537.68 2276.56 31.05 2014-09-21 17:08:18.000 264 33522.32 537.70 2276.54 31.05 2014-09-21 17:08:19.000 264 33522.37 537.64 2276.49 31.05 2014-09-21 17:08:20.000 264 33522.29 537.61 2276.55 31.05 2014-09-21 17:08:21.000 264 33522.22 537.62 2276.49 31.05 2014-09-21 17:08:22.000 264 33522.34 537.66 2276.49 31.05 2014-09-21 17:08:23.000 264 33522.28 537.63 2276.48 31.05 2014-09-21 17:08:24.000 264 33522.34 537.65 2276.46 31.05 2014-09-21 17:08:25.000 264 33522.34 537.62 2276.53 31.05 2014-09-21 17:08:26.000 264 33522.24 537.56 2276.55 31.05 2014-09-21 17:08:27.000 264 33522.31 537.63 2276.49 31.05 2014-09-21 17:08:28.000 264 33522.13 537.66 2276.51 31.05 2014-09-21 17:08:29.000 264 33522.28 537.64 2276.51 31.05 2014-09-21 17:08:30.000 264 33522.27 537.63 2276.46 31.05 2014-09-21 17:08:31.000 264 33522.25 537.63 2276.52 31.05 2014-09-21 17:08:32.000 264 33522.34 537.63 2276.52 31.05 2014-09-21 17:08:33.000 264 33522.25 537.62 2276.48 31.05 2014-09-21 17:08:34.000 264 33522.35 537.63 2276.51 31.05 2014-09-21 17:08:35.000 264 33522.25 537.62 2276.53 31.05 2014-09-21 17:08:36.000 264 33522.23 537.64 2276.52 31.05 2014-09-21 17:08:37.000 264 33522.31 537.66 2276.51 31.05 2014-09-21 17:08:38.000 264 33522.31 537.68 2276.51 31.05 2014-09-21 17:08:39.000 264 33522.31 537.67 2276.50 31.05 2014-09-21 17:08:40.000 264 33522.29 537.67 2276.48 31.05 2014-09-21 17:08:41.000 264 33522.34 537.66 2276.49 31.05 2014-09-21 17:08:42.000 264 33522.29 537.68 2276.57 31.05 2014-09-21 17:08:43.000 264 33522.29 537.66 2276.50 31.05 2014-09-21 17:08:44.000 264 33522.31 537.63 2276.50 31.05 2014-09-21 17:08:45.000 264 33522.29 537.64 2276.57 31.05 2014-09-21 17:08:46.000 264 33522.28 537.65 2276.48 31.05 2014-09-21 17:08:47.000 264 33522.30 537.62 2276.46 31.05 2014-09-21 17:08:48.000 264 33522.34 537.67 2276.51 31.05 2014-09-21 17:08:49.000 264 33522.37 537.67 2276.53 31.05 2014-09-21 17:08:50.000 264 33522.28 537.69 2276.53 31.05 2014-09-21 17:08:51.000 264 33522.25 537.69 2276.48 31.05 2014-09-21 17:08:52.000 264 33522.25 537.66 2276.53 31.05 2014-09-21 17:08:53.000 264 33522.32 537.69 2276.48 31.05 2014-09-21 17:08:54.000 264 33522.30 537.65 2276.53 31.05 2014-09-21 17:08:54.000 264 33522.34 537.65 2276.41 31.05 2014-09-21 17:08:56.000 264 33522.27 537.67 2276.51 31.05 2014-09-21 17:08:57.000 264 33522.26 537.62 2276.34 31.05 2014-09-21 17:08:58.000 264 33522.25 537.70 2276.45 31.05 2014-09-21 17:08:59.000 264 33522.37 537.63 2276.51 31.05 2014-09-21 17:09:00.000 264 33522.34 537.65 2276.46 31.05 2014-09-21 17:09:01.000 264 33522.36 537.63 2276.46 31.05 2014-09-21 17:09:02.000 264 33522.32 537.59 2276.45 31.05 2014-09-21 17:09:03.000 264 33522.38 537.66 2276.48 31.05 2014-09-21 17:09:04.000 264 33522.31 537.69 2276.40 31.05 2014-09-21 17:09:05.000 264 33522.33 537.60 2276.48 31.05 2014-09-21 17:09:06.000 264 33522.41 537.58 2276.48 31.05 2014-09-21 17:09:07.000 264 33522.33 537.60 2276.49 31.05 2014-09-21 17:09:07.000 264 33522.38 537.62 2276.44 31.05 2014-09-21 17:09:09.000 264 33522.37 537.62 2276.51 31.05 2014-09-21 17:09:10.000 264 33522.28 537.62 2276.46 31.05 2014-09-21 17:09:11.000 264 33522.43 537.59 2276.48 31.05 2014-09-21 17:09:12.000 264 33522.42 537.61 2276.46 31.05 2014-09-21 17:09:13.000 264 33522.37 537.62 2276.43 31.05 2014-09-21 17:09:14.000 264 33522.38 537.60 2276.47 31.05 2014-09-21 17:09:15.000 264 33522.39 537.63 2276.39 31.05 2014-09-21 17:09:16.000 264 33522.44 537.60 2276.46 31.05 2014-09-21 17:09:17.000 264 33522.39 537.61 2276.45 31.05 2014-09-21 17:09:18.000 264 33522.47 537.61 2276.46 31.05 2014-09-21 17:09:19.000 264 33522.41 537.60 2276.42 31.05 2014-09-21 17:09:20.000 264 33522.41 537.59 2276.47 31.05 2014-09-21 17:09:21.000 264 33522.38 537.61 2276.46 31.05 2014-09-21 17:09:22.000 264 33522.46 537.54 2276.48 31.05 2014-09-21 17:09:23.000 264 33522.50 537.60 2276.47 31.05 2014-09-21 17:09:24.000 264 33522.44 537.57 2276.45 31.05 2014-09-21 17:09:25.000 264 33522.39 537.56 2276.39 31.05 2014-09-21 17:09:26.000 264 33522.44 537.60 2276.46 31.05 2014-09-21 17:09:27.000 264 33522.39 537.62 2276.59 31.05 2014-09-21 17:09:28.000 264 33522.46 537.55 2276.39 31.05 2014-09-21 17:09:29.000 264 33522.49 537.55 2276.40 31.05 2014-09-21 17:09:30.000 264 33522.41 537.53 2276.46 31.05 2014-09-21 17:09:31.000 264 33522.51 537.60 2276.48 31.05 2014-09-21 17:09:32.000 264 33522.43 537.57 2276.52 31.05 2014-09-21 17:09:33.000 264 33522.48 537.60 2276.40 31.05 2014-09-21 17:09:34.000 264 33522.38 537.57 2276.49 31.05 2014-09-21 17:09:35.000 264 33522.46 537.58 2276.46 31.05 2014-09-21 17:09:36.000 264 33522.46 537.56 2276.44 31.05 2014-09-21 17:09:37.000 264 33522.52 537.61 2276.44 31.05 2014-09-21 17:09:38.000 264 33522.53 537.59 2276.52 31.05 2014-09-21 17:09:39.000 264 33522.43 537.59 2276.52 31.05 2014-09-21 17:09:40.000 264 33522.45 537.57 2276.46 31.05 2014-09-21 17:09:41.000 264 33522.39 537.54 2276.44 31.05 2014-09-21 17:09:42.000 264 33522.47 537.54 2276.47 31.05 2014-09-21 17:09:43.000 264 33522.50 537.60 2276.43 31.05 2014-09-21 17:09:44.000 264 33522.49 537.57 2276.44 31.05 2014-09-21 17:09:45.000 264 33522.41 537.57 2276.46 31.05 2014-09-21 17:09:46.000 264 33522.53 537.60 2276.42 31.05 2014-09-21 17:09:47.000 264 33522.35 537.57 2276.49 31.05 2014-09-21 17:09:48.000 264 33522.47 537.58 2276.51 31.05 2014-09-21 17:09:48.000 264 33522.52 537.56 2276.49 31.05 2014-09-21 17:09:50.000 264 33522.47 537.57 2276.43 31.05 2014-09-21 17:09:51.000 264 33522.49 537.56 2276.43 31.05 2014-09-21 17:09:52.000 264 33522.51 537.58 2276.42 31.05 2014-09-21 17:09:53.000 264 33522.60 537.53 2276.32 31.05 2014-09-21 17:09:54.000 264 33522.50 537.58 2276.33 31.05 2014-09-21 17:09:55.000 264 33522.55 537.53 2276.41 31.05 2014-09-21 17:09:56.000 264 33522.54 537.47 2276.51 31.05 2014-09-21 17:09:57.000 264 33522.60 537.43 2276.46 31.05 2014-09-21 17:09:58.000 264 33522.54 537.50 2276.42 31.05 2014-09-21 17:09:59.000 264 33522.60 537.46 2276.53 31.05 2014-09-21 17:10:00.000 264 33522.54 537.49 2276.54 31.05 2014-09-21 17:10:01.000 264 33522.51 537.50 2276.43 31.05 2014-09-21 17:10:01.000 264 33522.44 537.51 2276.32 31.05 2014-09-21 17:10:03.000 264 33522.48 537.52 2276.42 31.05 2014-09-21 17:10:04.000 264 33522.47 537.51 2276.39 31.05 2014-09-21 17:10:05.000 264 33522.53 537.48 2276.42 31.05 2014-09-21 17:10:06.000 264 33522.53 537.50 2276.40 31.05 2014-09-21 17:10:07.000 264 33522.55 537.50 2276.38 31.05 2014-09-21 17:10:08.000 264 33522.51 537.49 2276.37 31.05 2014-09-21 17:10:09.000 264 33522.52 537.53 2276.48 31.05 2014-09-21 17:10:10.000 264 33522.50 537.48 2276.46 31.05 2014-09-21 17:10:11.000 264 33522.54 537.49 2276.35 31.05 2014-09-21 17:10:12.000 264 33522.49 537.43 2276.36 31.05 2014-09-21 17:10:13.000 264 33522.50 537.45 2276.46 31.05 2014-09-21 17:10:14.000 264 33522.51 537.50 2276.40 31.05 2014-09-21 17:10:15.000 264 33522.51 537.50 2276.49 31.05 2014-09-21 17:10:16.000 264 33522.51 537.50 2276.36 31.05 2014-09-21 17:10:17.000 264 33522.43 537.46 2276.43 31.05 2014-09-21 17:10:18.000 264 33522.45 537.48 2276.42 31.05 2014-09-21 17:10:19.000 264 33522.48 537.50 2276.39 31.05 2014-09-21 17:10:20.000 264 33522.48 537.50 2276.51 31.05 2014-09-21 17:10:21.000 264 33522.56 537.49 2276.45 31.05 2014-09-21 17:10:22.000 264 33522.37 537.49 2276.38 31.05 2014-09-21 17:10:23.000 264 33522.55 537.50 2276.46 31.05 2014-09-21 17:10:24.000 264 33522.44 537.53 2276.45 31.05 2014-09-21 17:10:25.000 264 33522.53 537.54 2276.55 31.05 2014-09-21 17:10:26.000 264 33522.46 537.51 2276.49 31.05 2014-09-21 17:10:27.000 264 33522.52 537.48 2276.41 31.05 2014-09-21 17:10:28.000 264 33522.51 537.51 2276.42 31.05 2014-09-21 17:10:29.000 264 33522.54 537.48 2276.47 31.05 2014-09-21 17:10:30.000 264 33522.47 537.47 2276.46 31.05 2014-09-21 17:10:31.000 264 33522.46 537.50 2276.48 31.05 2014-09-21 17:10:32.000 264 33522.49 537.50 2276.42 31.05 2014-09-21 17:10:33.000 264 33522.39 537.49 2276.50 31.05 2014-09-21 17:10:34.000 264 33522.57 537.46 2276.49 31.05 2014-09-21 17:10:35.000 264 33522.40 537.49 2276.40 31.05 2014-09-21 17:10:36.000 264 33522.38 537.48 2276.45 31.05 2014-09-21 17:10:37.000 264 33522.52 537.45 2276.51 31.05 2014-09-21 17:10:38.000 264 33522.50 537.47 2276.45 31.05 2014-09-21 17:10:39.000 264 33522.56 537.46 2276.44 31.05 2014-09-21 17:10:40.000 264 33522.46 537.46 2276.42 31.05 2014-09-21 17:10:41.000 264 33522.46 537.47 2276.42 31.05 2014-09-21 17:10:42.000 264 33522.47 537.46 2276.42 31.05 2014-09-21 17:10:42.000 264 33522.49 537.50 2276.47 31.05 2014-09-21 17:10:44.000 264 33522.53 537.46 2276.46 31.05 2014-09-21 17:10:45.000 264 33522.38 537.46 2276.52 31.05 2014-09-21 17:10:46.000 264 33522.53 537.49 2276.49 31.05 2014-09-21 17:10:47.000 264 33522.52 537.40 2276.50 31.05 2014-09-21 17:10:48.000 264 33522.47 537.43 2276.45 31.05 2014-09-21 17:10:49.000 264 33522.47 537.45 2276.49 31.05 2014-09-21 17:10:50.000 264 33522.46 537.49 2276.45 31.05 2014-09-21 17:10:51.000 264 33522.50 537.43 2276.40 31.05 2014-09-21 17:10:52.000 264 33522.49 537.46 2276.52 31.05 2014-09-21 17:10:53.000 264 33522.48 537.44 2276.57 31.05 2014-09-21 17:10:54.000 264 33522.47 537.46 2276.59 31.05 2014-09-21 17:10:55.000 264 33522.50 537.40 2276.45 31.05 2014-09-21 17:10:55.000 264 33522.53 537.46 2276.48 31.05 2014-09-21 17:10:57.000 264 33522.46 537.44 2276.56 31.05 2014-09-21 17:10:58.000 264 33522.46 537.39 2276.49 31.05 2014-09-21 17:10:59.000 264 33522.39 537.43 2276.46 31.05 2014-09-21 17:11:00.000 264 33522.50 537.42 2276.47 31.05 2014-09-21 17:11:01.000 264 33522.52 537.40 2276.53 31.05 2014-09-21 17:11:02.000 264 33522.46 537.45 2276.45 31.05 2014-09-21 17:11:03.000 264 33522.51 537.48 2276.57 31.05 2014-09-21 17:11:04.000 264 33522.48 537.45 2276.48 31.05 2014-09-21 17:11:05.000 264 33522.46 537.49 2276.51 31.05 2014-09-21 17:11:06.000 264 33522.46 537.43 2276.49 31.05 2014-09-21 17:11:07.000 264 33522.46 537.46 2276.52 31.05 2014-09-21 17:11:08.000 264 33522.51 537.47 2276.51 31.05 2014-09-21 17:11:09.000 264 33522.48 537.41 2276.48 31.05 2014-09-21 17:11:10.000 264 33522.38 537.46 2276.52 31.05 2014-09-21 17:11:11.000 264 33522.44 537.46 2276.54 31.05 2014-09-21 17:11:12.000 264 33522.44 537.46 2276.53 31.05 2014-09-21 17:11:13.000 264 33522.43 537.42 2276.53 31.05 2014-09-21 17:11:14.000 264 33522.39 537.46 2276.50 31.05 2014-09-21 17:11:15.000 264 33522.35 537.41 2276.53 31.05 2014-09-21 17:11:16.000 264 33522.48 537.48 2276.58 31.05 2014-09-21 17:11:17.000 264 33522.36 537.43 2276.56 31.05 2014-09-21 17:11:18.000 264 33522.40 537.44 2276.52 31.05 2014-09-21 17:11:19.000 264 33522.43 537.46 2276.46 31.05 2014-09-21 17:11:20.000 264 33522.38 537.44 2276.58 31.05 2014-09-21 17:11:21.000 264 33522.46 537.47 2276.43 31.05 2014-09-21 17:11:22.000 264 33522.35 537.49 2276.55 31.05 2014-09-21 17:11:23.000 264 33522.49 537.44 2276.51 31.05 2014-09-21 17:11:24.000 264 33522.35 537.44 2276.51 31.05 2014-09-21 17:11:25.000 264 33522.41 537.46 2276.52 31.05 2014-09-21 17:11:26.000 264 33522.37 537.49 2276.55 31.05 2014-09-21 17:11:27.000 264 33522.39 537.46 2276.49 31.05 2014-09-21 17:11:28.000 264 33522.35 537.45 2276.51 31.05 2014-09-21 17:11:29.000 264 33522.35 537.46 2276.44 31.05 2014-09-21 17:11:30.000 264 33522.37 537.46 2276.41 31.05 2014-09-21 17:11:31.000 264 33522.28 537.50 2276.50 31.05 2014-09-21 17:11:32.000 264 33522.37 537.46 2276.60 31.05 2014-09-21 17:11:33.000 264 33522.37 537.47 2276.61 31.05 2014-09-21 17:11:34.000 264 33522.35 537.43 2276.49 31.05 2014-09-21 17:11:35.000 264 33522.30 537.42 2276.54 31.05 2014-09-21 17:11:36.000 264 33522.32 537.42 2276.54 31.05 2014-09-21 17:11:36.000 264 33522.35 537.45 2276.52 31.05 2014-09-21 17:11:38.000 264 33522.33 537.44 2276.55 31.05 2014-09-21 17:11:39.000 264 33522.35 537.47 2276.64 31.05 2014-09-21 17:11:40.000 264 33522.34 537.46 2276.54 31.05 2014-09-21 17:11:41.000 264 33522.43 537.52 2276.58 31.05 2014-09-21 17:11:42.000 264 33522.36 537.46 2276.55 31.05 2014-09-21 17:11:43.000 264 33522.35 537.47 2276.58 31.05 2014-09-21 17:11:44.000 264 33522.39 537.45 2276.58 31.05 2014-09-21 17:11:45.000 264 33522.38 537.46 2276.61 31.05 2014-09-21 17:11:46.000 264 33522.43 537.43 2276.55 31.05 2014-09-21 17:11:47.000 264 33522.35 537.43 2276.56 31.05 2014-09-21 17:11:48.000 264 33522.33 537.42 2276.55 31.05 2014-09-21 17:11:49.000 264 33522.33 537.40 2276.59 31.05 2014-09-21 17:11:49.000 264 33522.33 537.45 2276.59 31.05 2014-09-21 17:11:51.000 264 33522.34 537.39 2276.67 31.06 2014-09-21 17:11:52.000 264 33522.29 537.49 2276.57 31.05 2014-09-21 17:11:53.000 264 33522.35 537.44 2276.65 31.05 2014-09-21 17:11:54.000 264 33522.34 537.41 2276.61 31.05 2014-09-21 17:11:55.000 264 33522.34 537.40 2276.57 31.05 2014-09-21 17:11:56.000 264 33522.37 537.49 2276.61 31.05 2014-09-21 17:11:57.000 264 33522.31 537.44 2276.65 31.05 2014-09-21 17:11:58.000 264 33522.44 537.46 2276.61 31.05 2014-09-21 17:11:59.000 264 33522.35 537.46 2276.65 31.05 2014-09-21 17:12:00.000 264 33522.36 537.39 2276.70 31.05 2014-09-21 17:12:01.000 264 33522.22 537.43 2276.55 31.06 2014-09-21 17:12:02.000 264 33522.33 537.48 2276.55 31.06 2014-09-21 17:12:03.000 264 33522.32 537.46 2276.71 31.05 2014-09-21 17:12:04.000 264 33522.34 537.45 2276.60 31.05 2014-09-21 17:12:05.000 264 33522.32 537.42 2276.59 31.06 2014-09-21 17:12:06.000 264 33522.30 537.42 2276.58 31.06 2014-09-21 17:12:07.000 264 33522.41 537.42 2276.53 31.06 2014-09-21 17:12:08.000 264 33522.38 537.41 2276.62 31.05 2014-09-21 17:12:09.000 264 33522.32 537.41 2276.71 31.06 2014-09-21 17:12:10.000 264 33522.35 537.42 2276.58 31.05 2014-09-21 17:12:11.000 264 33522.41 537.42 2276.56 31.06 2014-09-21 17:12:12.000 264 33522.32 537.40 2276.63 31.06 2014-09-21 17:12:13.000 264 33522.41 537.41 2276.51 31.06 2014-09-21 17:12:14.000 264 33522.43 537.39 2276.60 31.06 2014-09-21 17:12:15.000 264 33522.38 537.44 2276.68 31.06 2014-09-21 17:12:16.000 264 33522.42 537.37 2276.53 31.06 2014-09-21 17:12:17.000 264 33522.38 537.38 2276.54 31.06 2014-09-21 17:12:18.000 264 33522.43 537.39 2276.56 31.06 2014-09-21 17:12:19.000 264 33522.37 537.39 2276.65 31.06 2014-09-21 17:12:20.000 264 33522.43 537.37 2276.68 31.06 2014-09-21 17:12:21.000 264 33522.41 537.37 2276.62 31.06 2014-09-21 17:12:22.000 264 33522.49 537.37 2276.58 31.06 2014-09-21 17:12:23.000 264 33522.41 537.37 2276.59 31.06 2014-09-21 17:12:24.000 264 33522.41 537.36 2276.57 31.06 2014-09-21 17:12:25.000 264 33522.43 537.39 2276.59 31.06 2014-09-21 17:12:26.000 264 33522.43 537.35 2276.69 31.06 2014-09-21 17:12:27.000 264 33522.41 537.37 2276.66 31.06 2014-09-21 17:12:28.000 264 33522.38 537.37 2276.61 31.06 2014-09-21 17:12:29.000 264 33522.44 537.39 2276.67 31.06 2014-09-21 17:12:30.000 264 33522.47 537.40 2276.57 31.06 2014-09-21 17:12:30.000 264 33522.41 537.35 2276.65 31.06 2014-09-21 17:12:32.000 264 33522.49 537.36 2276.65 31.06 2014-09-21 17:12:33.000 264 33522.43 537.39 2276.61 31.06 2014-09-21 17:12:34.000 264 33522.46 537.36 2276.58 31.05 2014-09-21 17:12:35.000 264 33522.47 537.40 2276.66 31.06 2014-09-21 17:12:36.000 264 33522.43 537.39 2276.64 31.06 2014-09-21 17:12:37.000 264 33522.45 537.39 2276.64 31.06 2014-09-21 17:12:38.000 264 33522.51 537.31 2276.66 31.06 2014-09-21 17:12:39.000 264 33522.42 537.35 2276.62 31.06 2014-09-21 17:12:40.000 264 33522.52 537.34 2276.62 31.06 2014-09-21 17:12:41.000 264 33522.56 537.33 2276.67 31.06 2014-09-21 17:12:42.000 264 33522.51 537.33 2276.57 31.06 2014-09-21 17:12:43.000 264 33522.51 537.35 2276.62 31.06 2014-09-21 17:12:43.000 264 33522.45 537.26 2276.59 31.06 2014-09-21 17:12:45.000 264 33522.45 537.34 2276.53 31.06 2014-09-21 17:12:46.000 264 33522.60 537.29 2276.59 31.06 2014-09-21 17:12:47.000 264 33522.53 537.35 2276.60 31.06 2014-09-21 17:12:48.000 264 33522.45 537.32 2276.58 31.06 2014-09-21 17:12:49.000 264 33522.56 537.35 2276.61 31.06 2014-09-21 17:12:50.000 264 33522.47 537.30 2276.62 31.06 2014-09-21 17:12:51.000 264 33522.51 537.31 2276.67 31.06 2014-09-21 17:12:52.000 264 33522.56 537.34 2276.60 31.06 2014-09-21 17:12:53.000 264 33522.47 537.30 2276.65 31.06 2014-09-21 17:12:54.000 264 33522.42 537.34 2276.58 31.06 2014-09-21 17:12:55.000 264 33522.49 537.32 2276.61 31.06 2014-09-21 17:12:56.000 264 33522.47 537.32 2276.65 31.06 2014-09-21 17:12:57.000 264 33522.58 537.31 2276.61 31.06 2014-09-21 17:12:58.000 264 33522.46 537.29 2276.68 31.06 2014-09-21 17:12:59.000 264 33522.59 537.31 2276.65 31.06 2014-09-21 17:13:00.000 264 33522.50 537.29 2276.62 31.06 2014-09-21 17:13:01.000 264 33522.55 537.35 2276.62 31.06 2014-09-21 17:13:02.000 264 33522.52 537.32 2276.59 31.06 2014-09-21 17:13:03.000 264 33522.48 537.34 2276.61 31.06 2014-09-21 17:13:04.000 264 33522.50 537.33 2276.68 31.06 2014-09-21 17:13:05.000 264 33522.44 537.34 2276.62 31.06 2014-09-21 17:13:06.000 264 33522.41 537.30 2276.65 31.06 2014-09-21 17:13:07.000 264 33522.51 537.30 2276.65 31.06 2014-09-21 17:13:08.000 264 33522.49 537.32 2276.65 31.06 2014-09-21 17:13:09.000 264 33522.59 537.31 2276.63 31.06 2014-09-21 17:13:10.000 264 33522.39 537.28 2276.61 31.06 2014-09-21 17:13:11.000 264 33522.52 537.28 2276.67 31.06 2014-09-21 17:13:12.000 264 33522.54 537.30 2276.69 31.06 2014-09-21 17:13:13.000 264 33522.45 537.32 2276.59 31.06 2014-09-21 17:13:14.000 264 33522.49 537.30 2276.57 31.06 2014-09-21 17:13:15.000 264 33522.43 537.30 2276.60 31.06 2014-09-21 17:13:16.000 264 33522.46 537.28 2276.58 31.06 2014-09-21 17:13:17.000 264 33522.56 537.32 2276.54 31.06 2014-09-21 17:13:18.000 264 33522.49 537.32 2276.50 31.06 2014-09-21 17:13:19.000 264 33522.53 537.34 2276.61 31.06 2014-09-21 17:13:20.000 264 33522.53 537.30 2276.62 31.06 2014-09-21 17:13:21.000 264 33522.54 537.30 2276.68 31.06 2014-09-21 17:13:22.000 264 33522.41 537.29 2276.56 31.06 2014-09-21 17:13:23.000 264 33522.53 537.32 2276.68 31.06 2014-09-21 17:13:24.000 264 33522.51 537.31 2276.64 31.06 2014-09-21 17:13:24.000 264 33522.53 537.28 2276.62 31.06 2014-09-21 17:13:26.000 264 33522.54 537.32 2276.53 31.06 2014-09-21 17:13:27.000 264 33522.51 537.30 2276.62 31.06 2014-09-21 17:13:28.000 264 33522.52 537.32 2276.54 31.06 2014-09-21 17:13:29.000 264 33522.52 537.30 2276.56 31.06 2014-09-21 17:13:30.000 264 33522.44 537.27 2276.61 31.06 2014-09-21 17:13:31.000 264 33522.47 537.29 2276.62 31.06 2014-09-21 17:13:32.000 264 33522.50 537.24 2276.58 31.06 2014-09-21 17:13:33.000 264 33522.49 537.28 2276.67 31.06 2014-09-21 17:13:34.000 264 33522.46 537.28 2276.65 31.06 2014-09-21 17:13:35.000 264 33522.47 537.28 2276.58 31.06 2014-09-21 17:13:36.000 264 33522.50 537.24 2276.56 31.06 2014-09-21 17:13:37.000 264 33522.50 537.28 2276.64 31.06 2014-09-21 17:13:37.000 264 33522.53 537.26 2276.56 31.06 2014-09-21 17:13:39.000 264 33522.53 537.29 2276.66 31.06 2014-09-21 17:13:40.000 264 33522.44 537.31 2276.61 31.06 2014-09-21 17:13:41.000 264 33522.41 537.21 2276.64 31.06 2014-09-21 17:13:42.000 264 33522.39 537.24 2276.65 31.06 2014-09-21 17:13:43.000 264 33522.49 537.28 2276.64 31.06 2014-09-21 17:13:44.000 264 33522.41 537.24 2276.67 31.06 2014-09-21 17:13:45.000 264 33522.38 537.27 2276.59 31.06 2014-09-21 17:13:46.000 264 33522.49 537.25 2276.53 31.06 2014-09-21 17:13:47.000 264 33522.46 537.27 2276.62 31.06 2014-09-21 17:13:48.000 264 33522.47 537.24 2276.59 31.06 2014-09-21 17:13:49.000 264 33522.46 537.29 2276.68 31.06 2014-09-21 17:13:50.000 264 33522.50 537.28 2276.62 31.06 2014-09-21 17:13:51.000 264 33522.41 537.27 2276.67 31.06 2014-09-21 17:13:52.000 264 33522.45 537.24 2276.62 31.06 2014-09-21 17:13:53.000 264 33522.54 537.26 2276.64 31.06 2014-09-21 17:13:54.000 264 33522.52 537.27 2276.60 31.06 2014-09-21 17:13:55.000 264 33522.51 537.32 2276.56 31.06 2014-09-21 17:13:56.000 264 33522.44 537.26 2276.65 31.06 2014-09-21 17:13:57.000 264 33522.43 537.26 2276.66 31.06 2014-09-21 17:13:58.000 264 33522.51 537.25 2276.57 31.06 2014-09-21 17:13:59.000 264 33522.41 537.24 2276.72 31.06 2014-09-21 17:14:00.000 264 33522.39 537.26 2276.65 31.06 2014-09-21 17:14:01.000 264 33522.39 537.24 2276.62 31.06 2014-09-21 17:14:02.000 264 33522.43 537.25 2276.62 31.06 2014-09-21 17:14:03.000 264 33522.49 537.23 2276.64 31.06 2014-09-21 17:14:04.000 264 33522.41 537.31 2276.61 31.06 2014-09-21 17:14:05.000 264 33522.36 537.22 2276.64 31.06 2014-09-21 17:14:06.000 264 33522.37 537.23 2276.63 31.06 2014-09-21 17:14:07.000 264 33522.43 537.28 2276.63 31.06 2014-09-21 17:14:08.000 264 33522.37 537.27 2276.65 31.06 2014-09-21 17:14:09.000 264 33522.39 537.28 2276.71 31.06 2014-09-21 17:14:10.000 264 33522.41 537.25 2276.67 31.06 2014-09-21 17:14:11.000 264 33522.51 537.27 2276.62 31.06 2014-09-21 17:14:12.000 264 33522.44 537.27 2276.66 31.06 2014-09-21 17:14:13.000 264 33522.41 537.28 2276.61 31.06 2014-09-21 17:14:14.000 264 33522.40 537.21 2276.59 31.06 2014-09-21 17:14:15.000 264 33522.41 537.26 2276.67 31.06 2014-09-21 17:14:16.000 264 33522.35 537.27 2276.62 31.06 2014-09-21 17:14:17.000 264 33522.43 537.26 2276.73 31.06 2014-09-21 17:14:18.000 264 33522.33 537.27 2276.70 31.06 2014-09-21 17:14:18.000 264 33522.37 537.24 2276.72 31.06 2014-09-21 17:14:20.000 264 33522.37 537.23 2276.65 31.06 2014-09-21 17:14:21.000 264 33522.37 537.25 2276.64 31.06 2014-09-21 17:14:22.000 264 33522.46 537.25 2276.72 31.06 2014-09-21 17:14:23.000 264 33522.34 537.28 2276.57 31.06 2014-09-21 17:14:24.000 264 33522.34 537.24 2276.61 31.06 2014-09-21 17:14:25.000 264 33522.40 537.28 2276.73 31.06 2014-09-21 17:14:26.000 264 33522.37 537.27 2276.66 31.06 2014-09-21 17:14:27.000 264 33522.26 537.24 2276.65 31.06 2014-09-21 17:14:28.000 264 33522.35 537.24 2276.69 31.06 2014-09-21 17:14:29.000 264 33522.36 537.24 2276.79 31.06 2014-09-21 17:14:30.000 264 33522.29 537.23 2276.76 31.06 2014-09-21 17:14:31.000 264 33522.36 537.21 2276.79 31.06 2014-09-21 17:14:31.000 264 33522.38 537.28 2276.82 31.06 2014-09-21 17:14:33.000 264 33522.35 537.25 2276.79 31.06 2014-09-21 17:14:34.000 264 33522.32 537.26 2276.74 31.06 2014-09-21 17:14:35.000 264 33522.37 537.27 2276.70 31.06 2014-09-21 17:14:36.000 264 33522.28 537.25 2276.71 31.06 2014-09-21 17:14:37.000 264 33522.38 537.23 2276.68 31.06 2014-09-21 17:14:38.000 264 33522.37 537.28 2276.78 31.06 2014-09-21 17:14:39.000 264 33522.29 537.24 2276.76 31.06 2014-09-21 17:14:40.000 264 33522.31 537.23 2276.71 31.06 2014-09-21 17:14:41.000 264 33522.34 537.24 2276.77 31.06 2014-09-21 17:14:42.000 264 33522.23 537.26 2276.79 31.06 2014-09-21 17:14:43.000 264 33522.35 537.23 2276.65 31.06 2014-09-21 17:14:44.000 264 33522.32 537.23 2276.82 31.06 2014-09-21 17:14:45.000 264 33522.38 537.23 2276.73 31.06 2014-09-21 17:14:46.000 264 33522.23 537.21 2276.74 31.06 2014-09-21 17:14:47.000 264 33522.41 537.29 2276.72 31.06 2014-09-21 17:14:48.000 264 33522.27 537.27 2276.76 31.06 2014-09-21 17:14:49.000 264 33522.34 537.21 2276.81 31.06 2014-09-21 17:14:50.000 264 33522.34 537.26 2276.84 31.06 2014-09-21 17:14:51.000 264 33522.18 537.28 2276.73 31.06 2014-09-21 17:14:52.000 264 33522.26 537.26 2276.83 31.06 2014-09-21 17:14:53.000 264 33522.27 537.24 2276.79 31.06 2014-09-21 17:14:54.000 264 33522.20 537.23 2276.79 31.06 2014-09-21 17:14:55.000 264 33522.35 537.22 2276.77 31.06 2014-09-21 17:14:56.000 264 33522.22 537.26 2276.65 31.06 2014-09-21 17:14:57.000 264 33522.31 537.26 2276.74 31.06 2014-09-21 17:14:58.000 264 33522.28 537.22 2276.77 31.06 2014-09-21 17:14:59.000 264 33522.32 537.19 2276.75 31.06 2014-09-21 17:15:00.000 264 33522.28 537.21 2276.80 31.06 2014-09-21 17:15:01.000 264 33522.23 537.23 2276.75 31.06 2014-09-21 17:15:02.000 264 33522.25 537.26 2276.79 31.06 2014-09-21 17:15:03.000 264 33522.31 537.24 2276.66 31.06 2014-09-21 17:15:04.000 264 33522.18 537.25 2276.76 31.06 2014-09-21 17:15:05.000 264 33522.35 537.24 2276.74 31.06 2014-09-21 17:15:06.000 264 33522.30 537.21 2276.76 31.06 2014-09-21 17:15:07.000 264 33522.23 537.26 2276.79 31.06 2014-09-21 17:15:08.000 264 33522.27 537.23 2276.79 31.06 2014-09-21 17:15:09.000 264 33522.16 537.21 2276.79 31.06 2014-09-21 17:15:10.000 264 33522.26 537.26 2276.85 31.06 2014-09-21 17:15:11.000 264 33522.29 537.28 2276.73 31.06 2014-09-21 17:15:12.000 264 33522.23 537.23 2276.69 31.06 2014-09-21 17:15:12.000 264 33522.22 537.25 2276.71 31.06 2014-09-21 17:15:14.000 264 33522.21 537.29 2276.78 31.06 2014-09-21 17:15:15.000 264 33522.16 537.23 2276.71 31.06 2014-09-21 17:15:16.000 264 33522.24 537.25 2276.75 31.06 2014-09-21 17:15:17.000 264 33522.23 537.18 2276.78 31.06 2014-09-21 17:15:18.000 264 33522.20 537.21 2276.73 31.06 2014-09-21 17:15:19.000 264 33522.22 537.23 2276.77 31.06 2014-09-21 17:15:20.000 264 33522.22 537.21 2276.73 31.06 2014-09-21 17:15:21.000 264 33522.25 537.18 2276.80 31.06 2014-09-21 17:15:22.000 264 33522.25 537.15 2276.74 31.06 2014-09-21 17:15:23.000 264 33522.21 537.23 2276.79 31.06 2014-09-21 17:15:24.000 264 33522.25 537.22 2276.79 31.06 2014-09-21 17:15:25.000 264 33522.28 537.17 2276.77 31.06 2014-09-21 17:15:25.000 264 33522.26 537.23 2276.84 31.06 2014-09-21 17:15:27.000 264 33522.27 537.20 2276.72 31.06 2014-09-21 17:15:28.000 264 33522.21 537.20 2276.74 31.06 2014-09-21 17:15:29.000 264 33522.31 537.22 2276.80 31.06 2014-09-21 17:15:30.000 264 33522.22 537.19 2276.76 31.06 2014-09-21 17:15:31.000 264 33522.23 537.21 2276.86 31.06 2014-09-21 17:15:32.000 264 33522.22 537.17 2276.79 31.06 2014-09-21 17:15:33.000 264 33522.24 537.14 2276.74 31.06 2014-09-21 17:15:34.000 264 33522.14 537.17 2276.72 31.06 2014-09-21 17:15:35.000 264 33522.34 537.20 2276.79 31.06 2014-09-21 17:15:36.000 264 33522.26 537.21 2276.74 31.06 2014-09-21 17:15:37.000 264 33522.22 537.23 2276.67 31.06 2014-09-21 17:15:38.000 264 33522.28 537.22 2276.80 31.06 2014-09-21 17:15:39.000 264 33522.30 537.18 2276.75 31.06 2014-09-21 17:15:40.000 264 33522.25 537.18 2276.77 31.06 2014-09-21 17:15:41.000 264 33522.22 537.19 2276.77 31.06 2014-09-21 17:15:42.000 264 33522.13 537.20 2276.77 31.06 2014-09-21 17:15:43.000 264 33522.19 537.17 2276.65 31.06 2014-09-21 17:15:44.000 264 33522.25 537.21 2276.82 31.06 2014-09-21 17:15:45.000 264 33522.31 537.19 2276.77 31.06 2014-09-21 17:15:46.000 264 33522.29 537.24 2276.75 31.06 2014-09-21 17:15:47.000 264 33522.25 537.24 2276.74 31.06 2014-09-21 17:15:48.000 264 33522.14 537.22 2276.75 31.06 2014-09-21 17:15:49.000 264 33522.20 537.25 2276.77 31.06 2014-09-21 17:15:50.000 264 33522.21 537.22 2276.76 31.06 2014-09-21 17:15:51.000 264 33522.20 537.23 2276.71 31.06 2014-09-21 17:15:52.000 264 33522.22 537.20 2276.83 31.06 2014-09-21 17:15:53.000 264 33522.13 537.21 2276.77 31.06 2014-09-21 17:15:54.000 264 33522.21 537.15 2276.84 31.06 2014-09-21 17:15:55.000 264 33522.24 537.17 2276.82 31.06 2014-09-21 17:15:56.000 264 33522.22 537.17 2276.76 31.06 2014-09-21 17:15:57.000 264 33522.21 537.24 2276.78 31.06 2014-09-21 17:15:58.000 264 33522.13 537.17 2276.77 31.06 2014-09-21 17:15:59.000 264 33522.20 537.21 2276.85 31.06 2014-09-21 17:16:00.000 264 33522.18 537.18 2276.78 31.06 2014-09-21 17:16:01.000 264 33522.18 537.22 2276.73 31.06 2014-09-21 17:16:02.000 264 33522.18 537.21 2276.74 31.06 2014-09-21 17:16:03.000 264 33522.08 537.22 2276.75 31.06 2014-09-21 17:16:04.000 264 33522.24 537.22 2276.81 31.06 2014-09-21 17:16:05.000 264 33522.21 537.16 2276.74 31.06 2014-09-21 17:16:06.000 264 33522.14 537.18 2276.76 31.06 2014-09-21 17:16:06.000 264 33522.14 537.21 2276.76 31.06 2014-09-21 17:16:08.000 264 33522.16 537.21 2276.81 31.06 2014-09-21 17:16:09.000 264 33522.09 537.18 2276.74 31.06 2014-09-21 17:16:10.000 264 33522.13 537.18 2276.79 31.06 2014-09-21 17:16:11.000 264 33522.26 537.18 2276.84 31.06 2014-09-21 17:16:12.000 264 33522.10 537.14 2276.86 31.06 2014-09-21 17:16:13.000 264 33522.15 537.20 2276.77 31.06 2014-09-21 17:16:14.000 264 33522.17 537.24 2276.85 31.06 2014-09-21 17:16:15.000 264 33522.12 537.18 2276.64 31.06 2014-09-21 17:16:16.000 264 33522.11 537.22 2276.77 31.06 2014-09-21 17:16:17.000 264 33522.15 537.18 2276.80 31.06 2014-09-21 17:16:18.000 264 33522.21 537.20 2276.76 31.06 2014-09-21 17:16:19.000 264 33522.08 537.15 2276.83 31.06 2014-09-21 17:16:19.000 264 33522.07 537.19 2276.82 31.06 2014-09-21 17:16:21.000 264 33522.21 537.18 2276.80 31.06 2014-09-21 17:16:22.000 264 33522.03 537.20 2276.79 31.06 2014-09-21 17:16:23.000 264 33522.13 537.19 2276.77 31.06 2014-09-21 17:16:24.000 264 33522.08 537.18 2276.79 31.06 2014-09-21 17:16:25.000 264 33522.11 537.20 2276.79 31.06 2014-09-21 17:16:26.000 264 33522.05 537.15 2276.78 31.06 2014-09-21 17:16:27.000 264 33522.10 537.16 2276.80 31.06 2014-09-21 17:16:28.000 264 33522.04 537.21 2276.82 31.06 2014-09-21 17:16:29.000 264 33522.17 537.19 2276.84 31.06 2014-09-21 17:16:30.000 264 33522.07 537.18 2276.86 31.06 2014-09-21 17:16:31.000 264 33522.04 537.18 2276.86 31.06 2014-09-21 17:16:32.000 264 33522.03 537.24 2276.77 31.06 2014-09-21 17:16:33.000 264 33522.07 537.22 2276.77 31.06 2014-09-21 17:16:34.000 264 33522.08 537.19 2276.83 31.06 2014-09-21 17:16:35.000 264 33522.07 537.21 2276.84 31.06 2014-09-21 17:16:36.000 264 33522.07 537.22 2276.89 31.06 2014-09-21 17:16:37.000 264 33522.06 537.23 2276.82 31.06 2014-09-21 17:16:38.000 264 33522.10 537.23 2276.76 31.06 2014-09-21 17:16:39.000 264 33522.05 537.22 2276.89 31.06 2014-09-21 17:16:40.000 264 33522.03 537.22 2276.84 31.06 2014-09-21 17:16:41.000 264 33522.01 537.19 2276.88 31.06 2014-09-21 17:16:42.000 264 33521.96 537.17 2276.82 31.06 2014-09-21 17:16:43.000 264 33521.97 537.23 2276.96 31.06 2014-09-21 17:16:44.000 264 33521.97 537.23 2276.82 31.06 2014-09-21 17:16:45.000 264 33522.06 537.23 2276.85 31.06 2014-09-21 17:16:46.000 264 33522.06 537.27 2276.77 31.06 2014-09-21 17:16:47.000 264 33522.00 537.18 2276.80 31.06 2014-09-21 17:16:48.000 264 33521.95 537.16 2276.79 31.06 2014-09-21 17:16:49.000 264 33522.03 537.20 2276.80 31.06 2014-09-21 17:16:50.000 264 33522.10 537.18 2276.88 31.06 2014-09-21 17:16:51.000 264 33522.07 537.17 2276.82 31.06 2014-09-21 17:16:52.000 264 33522.09 537.19 2276.85 31.06 2014-09-21 17:16:53.000 264 33522.12 537.19 2276.75 31.06 2014-09-21 17:16:54.000 264 33522.04 537.18 2276.76 31.06 2014-09-21 17:16:55.000 264 33522.08 537.22 2276.80 31.06 2014-09-21 17:16:56.000 264 33522.02 537.24 2276.79 31.06 2014-09-21 17:16:57.000 264 33522.05 537.18 2276.87 31.06 2014-09-21 17:16:58.000 264 33522.04 537.23 2276.89 31.06 2014-09-21 17:16:59.000 264 33522.06 537.20 2276.79 31.06 2014-09-21 17:17:00.000 264 33522.04 537.19 2276.84 31.06 2014-09-21 17:17:00.000 264 33522.07 537.21 2276.80 31.06 2014-09-21 17:17:02.000 264 33522.04 537.21 2276.84 31.06 2014-09-21 17:17:03.000 264 33522.10 537.20 2276.81 31.06 2014-09-21 17:17:04.000 264 33522.07 537.15 2276.76 31.06 2014-09-21 17:17:05.000 264 33522.06 537.19 2276.88 31.06 2014-09-21 17:17:06.000 264 33521.98 537.16 2276.86 31.06 2014-09-21 17:17:07.000 264 33521.99 537.17 2276.89 31.06 2014-09-21 17:17:08.000 264 33521.96 537.15 2276.88 31.06 2014-09-21 17:17:09.000 264 33522.03 537.20 2276.84 31.06 2014-09-21 17:17:10.000 264 33522.06 537.20 2276.87 31.06 2014-09-21 17:17:11.000 264 33522.02 537.19 2276.81 31.06 2014-09-21 17:17:12.000 264 33521.98 537.17 2276.84 31.06 2014-09-21 17:17:13.000 264 33522.04 537.21 2276.82 31.06 2014-09-21 17:17:13.000 264 33522.00 537.27 2276.91 31.06 2014-09-21 17:17:15.000 264 33522.08 537.17 2276.80 31.06 2014-09-21 17:17:16.000 264 33521.97 537.20 2276.84 31.06 2014-09-21 17:17:17.000 264 33521.89 537.20 2276.82 31.06 2014-09-21 17:17:18.000 264 33522.00 537.21 2276.82 31.06 2014-09-21 17:17:19.000 264 33521.98 537.17 2276.86 31.06 2014-09-21 17:17:20.000 264 33522.01 537.13 2276.85 31.06 2014-09-21 17:17:21.000 264 33522.07 537.18 2276.89 31.06 2014-09-21 17:17:22.000 264 33522.11 537.17 2276.91 31.06 2014-09-21 17:17:23.000 264 33522.06 537.19 2276.84 31.06 2014-09-21 17:17:24.000 264 33522.00 537.09 2276.89 31.06 2014-09-21 17:17:25.000 264 33521.97 537.12 2276.86 31.06 2014-09-21 17:17:26.000 264 33522.00 537.12 2276.87 31.06 2014-09-21 17:17:27.000 264 33522.10 537.15 2276.83 31.06 2014-09-21 17:17:28.000 264 33521.98 537.16 2276.84 31.06 2014-09-21 17:17:29.000 264 33521.98 537.17 2276.89 31.06 2014-09-21 17:17:30.000 264 33522.00 537.16 2276.88 31.06 2014-09-21 17:17:31.000 264 33522.01 537.12 2276.90 31.06 2014-09-21 17:17:32.000 264 33522.03 537.14 2276.84 31.06 2014-09-21 17:17:33.000 264 33522.02 537.17 2276.76 31.06 2014-09-21 17:17:34.000 264 33522.06 537.15 2276.79 31.06 2014-09-21 17:17:35.000 264 33521.89 537.16 2276.77 31.06 2014-09-21 17:17:36.000 264 33521.93 537.17 2276.89 31.06 2014-09-21 17:17:37.000 264 33522.02 537.18 2276.82 31.06 2014-09-21 17:17:38.000 264 33521.98 537.19 2276.81 31.06 2014-09-21 17:17:39.000 264 33522.01 537.18 2276.79 31.06 2014-09-21 17:17:40.000 264 33521.91 537.14 2276.84 31.06 2014-09-21 17:17:41.000 264 33521.94 537.18 2276.83 31.06 2014-09-21 17:17:42.000 264 33521.96 537.16 2276.83 31.06 2014-09-21 17:17:43.000 264 33521.97 537.17 2276.90 31.06 2014-09-21 17:17:44.000 264 33521.88 537.19 2276.85 31.06 2014-09-21 17:17:45.000 264 33522.01 537.14 2276.92 31.06 2014-09-21 17:17:46.000 264 33521.88 537.16 2276.89 31.06 2014-09-21 17:17:47.000 264 33521.97 537.17 2276.86 31.06 2014-09-21 17:17:48.000 264 33521.94 537.18 2276.88 31.06 2014-09-21 17:17:49.000 264 33521.89 537.18 2276.96 31.06 2014-09-21 17:17:50.000 264 33521.83 537.17 2276.86 31.06 2014-09-21 17:17:51.000 264 33521.97 537.13 2276.86 31.06 2014-09-21 17:17:52.000 264 33521.83 537.18 2276.89 31.06 2014-09-21 17:17:53.000 264 33521.84 537.19 2276.92 31.06 2014-09-21 17:17:54.000 264 33521.93 537.13 2276.92 31.06 2014-09-21 17:17:54.000 264 33521.95 537.15 2276.97 31.06 2014-09-21 17:17:56.000 264 33521.93 537.17 2276.88 31.06 2014-09-21 17:17:57.000 264 33521.92 537.16 2276.89 31.06 2014-09-21 17:17:58.000 264 33521.91 537.14 2276.97 31.06 2014-09-21 17:17:59.000 264 33521.97 537.17 2276.85 31.06 2014-09-21 17:18:00.000 264 33521.82 537.18 2276.90 31.06 2014-09-21 17:18:01.000 264 33521.91 537.18 2276.95 31.06 2014-09-21 17:18:02.000 264 33521.90 537.17 2276.91 31.06 2014-09-21 17:18:03.000 264 33521.95 537.16 2276.90 31.06 2014-09-21 17:18:04.000 264 33521.83 537.09 2276.91 31.06 2014-09-21 17:18:05.000 264 33521.88 537.17 2276.86 31.06 2014-09-21 17:18:06.000 264 33521.85 537.16 2276.88 31.06 2014-09-21 17:18:07.000 264 33521.83 537.15 2276.89 31.06 2014-09-21 17:18:07.000 264 33521.83 537.17 2276.83 31.06 2014-09-21 17:18:09.000 264 33521.84 537.14 2276.80 31.06 2014-09-21 17:18:10.000 264 33521.87 537.15 2276.88 31.06 2014-09-21 17:18:11.000 264 33521.95 537.17 2276.91 31.06 2014-09-21 17:18:12.000 264 33521.89 537.14 2276.87 31.06 2014-09-21 17:18:13.000 264 33521.88 537.16 2276.91 31.06 2014-09-21 17:18:14.000 264 33521.96 537.19 2276.95 31.06 2014-09-21 17:18:15.000 264 33521.97 537.13 2276.94 31.06 2014-09-21 17:18:16.000 264 33521.85 537.18 2276.93 31.06 2014-09-21 17:18:17.000 264 33521.82 537.14 2276.96 31.06 2014-09-21 17:18:18.000 264 33521.83 537.09 2276.96 31.06 2014-09-21 17:18:19.000 264 33521.91 537.09 2276.89 31.06 2014-09-21 17:18:20.000 264 33521.83 537.13 2276.92 31.06 2014-09-21 17:18:21.000 264 33521.86 537.14 2276.93 31.06 2014-09-21 17:18:22.000 264 33521.95 537.15 2276.88 31.06 2014-09-21 17:18:23.000 264 33521.93 537.19 2276.91 31.06 2014-09-21 17:18:24.000 264 33521.88 537.17 2276.85 31.06 2014-09-21 17:18:25.000 264 33521.94 537.09 2276.87 31.06 2014-09-21 17:18:26.000 264 33521.86 537.14 2276.91 31.06 2014-09-21 17:18:27.000 264 33521.88 537.13 2276.98 31.06 2014-09-21 17:18:28.000 264 33521.79 537.16 2276.88 31.06 2014-09-21 17:18:29.000 264 33521.75 537.13 2276.85 31.06 2014-09-21 17:18:30.000 264 33521.85 537.15 2276.84 31.06 2014-09-21 17:18:31.000 264 33521.82 537.11 2276.86 31.06 2014-09-21 17:18:32.000 264 33521.84 537.13 2276.89 31.06 2014-09-21 17:18:33.000 264 33521.82 537.18 2276.98 31.06 2014-09-21 17:18:34.000 264 33521.85 537.12 2276.91 31.06 2014-09-21 17:18:35.000 264 33521.91 537.12 2276.93 31.06 2014-09-21 17:18:36.000 264 33521.82 537.12 2276.92 31.06 2014-09-21 17:18:37.000 264 33521.84 537.14 2276.91 31.06 2014-09-21 17:18:38.000 264 33521.85 537.15 2276.89 31.06 2014-09-21 17:18:39.000 264 33521.89 537.13 2276.94 31.06 2014-09-21 17:18:40.000 264 33521.77 537.13 2276.91 31.06 2014-09-21 17:18:41.000 264 33521.84 537.08 2276.89 31.06 2014-09-21 17:18:42.000 264 33521.77 537.13 2276.84 31.06 2014-09-21 17:18:43.000 264 33521.85 537.13 2276.85 31.06 2014-09-21 17:18:44.000 264 33521.83 537.13 2276.86 31.06 2014-09-21 17:18:45.000 264 33521.83 537.14 2276.98 31.06 2014-09-21 17:18:46.000 264 33521.86 537.12 2276.95 31.06 2014-09-21 17:18:47.000 264 33521.78 537.11 2276.95 31.06 2014-09-21 17:18:48.000 264 33521.82 537.15 2276.87 31.06 2014-09-21 17:18:48.000 264 33521.72 537.12 2276.89 31.06 2014-09-21 17:18:50.000 264 33521.85 537.17 2276.82 31.06 2014-09-21 17:18:51.000 264 33521.79 537.15 2276.88 31.06 2014-09-21 17:18:52.000 264 33521.78 537.11 2276.92 31.06 2014-09-21 17:18:53.000 264 33521.72 537.11 2276.91 31.06 2014-09-21 17:18:54.000 264 33521.91 537.07 2276.86 31.06 2014-09-21 17:18:55.000 264 33521.86 537.09 2276.84 31.06 2014-09-21 17:18:56.000 264 33521.81 537.14 2277.04 31.06 2014-09-21 17:18:57.000 264 33521.76 537.15 2276.92 31.06 2014-09-21 17:18:58.000 264 33521.73 537.15 2276.94 31.06 2014-09-21 17:18:59.000 264 33521.73 537.11 2276.94 31.06 2014-09-21 17:19:00.000 264 33521.87 537.17 2276.92 31.06 2014-09-21 17:19:01.000 264 33521.73 537.16 2276.91 31.06 2014-09-21 17:19:01.000 264 33521.72 537.17 2276.83 31.06 2014-09-21 17:19:03.000 264 33521.72 537.17 2276.89 31.06 2014-09-21 17:19:04.000 264 33521.69 537.17 2276.98 31.06 2014-09-21 17:19:05.000 264 33521.72 537.18 2276.91 31.06 2014-09-21 17:19:06.000 264 33521.62 537.23 2276.92 31.06 2014-09-21 17:19:07.000 264 33521.70 537.22 2276.93 31.06 2014-09-21 17:19:08.000 264 33521.66 537.21 2276.91 31.06 2014-09-21 17:19:09.000 264 33521.69 537.23 2276.89 31.06 2014-09-21 17:19:10.000 264 33521.67 537.22 2276.93 31.06 2014-09-21 17:19:11.000 264 33521.81 537.23 2277.00 31.06 2014-09-21 17:19:12.000 264 33521.63 537.27 2277.00 31.06 2014-09-21 17:19:13.000 264 33521.69 537.23 2276.93 31.06 2014-09-21 17:19:14.000 264 33521.66 537.23 2277.02 31.06 2014-09-21 17:19:15.000 264 33521.69 537.26 2277.01 31.06 2014-09-21 17:19:16.000 264 33521.67 537.22 2276.98 31.06 2014-09-21 17:19:17.000 264 33521.68 537.24 2277.02 31.06 2014-09-21 17:19:18.000 264 33521.67 537.24 2277.00 31.06 2014-09-21 17:19:19.000 264 33521.68 537.23 2277.01 31.06 2014-09-21 17:19:20.000 264 33521.78 537.25 2276.91 31.06 2014-09-21 17:19:21.000 264 33521.67 537.24 2277.01 31.06 2014-09-21 17:19:22.000 264 33521.63 537.24 2277.02 31.06 2014-09-21 17:19:23.000 264 33521.75 537.23 2277.02 31.06 2014-09-21 17:19:24.000 264 33521.77 537.28 2276.98 31.06 2014-09-21 17:19:25.000 264 33521.77 537.28 2276.97 31.06 2014-09-21 17:19:26.000 264 33521.76 537.27 2277.00 31.06 2014-09-21 17:19:27.000 264 33521.83 537.22 2277.00 31.06 2014-09-21 17:19:28.000 264 33521.83 537.23 2277.05 31.06 2014-09-21 17:19:29.000 264 33521.91 537.21 2277.02 31.06 2014-09-21 17:19:30.000 264 33521.99 537.19 2276.98 31.06 2014-09-21 17:19:31.000 264 33521.98 537.19 2277.00 31.06 2014-09-21 17:19:32.000 264 33521.98 537.20 2276.99 31.06 2014-09-21 17:19:33.000 264 33521.99 537.19 2277.12 31.06 2014-09-21 17:19:34.000 264 33522.06 537.14 2276.93 31.06 2014-09-21 17:19:35.000 264 33522.13 537.16 2276.97 31.06 2014-09-21 17:19:36.000 264 33522.19 537.09 2276.96 31.06 2014-09-21 17:19:37.000 264 33522.18 537.09 2276.99 31.06 2014-09-21 17:19:38.000 264 33522.25 537.12 2276.97 31.06 2014-09-21 17:19:39.000 264 33522.29 537.08 2276.96 31.06 2014-09-21 17:19:40.000 264 33522.23 537.06 2276.98 31.06 2014-09-21 17:19:41.000 264 33522.34 537.07 2276.91 31.06 2014-09-21 17:19:42.000 264 33522.41 537.03 2276.89 31.06 2014-09-21 17:19:42.000 264 33522.40 537.01 2276.91 31.06 2014-09-21 17:19:44.000 264 33522.41 537.00 2276.88 31.06 2014-09-21 17:19:45.000 264 33522.49 536.98 2276.89 31.06 2014-09-21 17:19:46.000 264 33522.43 536.98 2276.88 31.06 2014-09-21 17:19:47.000 264 33522.55 536.99 2276.86 31.06 2014-09-21 17:19:48.000 264 33522.56 536.94 2276.82 31.06 2014-09-21 17:19:49.000 264 33522.60 536.91 2276.81 31.06 2014-09-21 17:19:50.000 264 33522.60 536.93 2276.77 31.06 2014-09-21 17:19:51.000 264 33522.65 536.88 2276.76 31.06 2014-09-21 17:19:52.000 264 33522.56 536.87 2276.80 31.06 2014-09-21 17:19:53.000 264 33522.54 536.89 2276.79 31.06 2014-09-21 17:19:54.000 264 33522.68 536.88 2276.84 31.06 2014-09-21 17:19:55.000 264 33522.67 536.87 2276.80 31.06 2014-09-21 17:19:55.000 264 33522.71 536.87 2276.74 31.06 2014-09-21 17:19:57.000 264 33522.72 536.85 2276.76 31.06 2014-09-21 17:19:58.000 264 33522.70 536.84 2276.71 31.06 2014-09-21 17:19:59.000 264 33522.81 536.81 2276.71 31.06 2014-09-21 17:20:00.000 264 33522.84 536.80 2276.73 31.06 2014-09-21 17:20:01.000 264 33522.76 536.82 2276.68 31.06 2014-09-21 17:20:02.000 264 33522.81 536.81 2276.71 31.06 2014-09-21 17:20:03.000 264 33522.83 536.79 2276.63 31.06 2014-09-21 17:20:04.000 264 33522.74 536.79 2276.69 31.06 2014-09-21 17:20:05.000 264 33522.82 536.79 2276.75 31.06 2014-09-21 17:20:06.000 264 33522.75 536.76 2276.70 31.06 2014-09-21 17:20:07.000 264 33522.79 536.79 2276.69 31.06 2014-09-21 17:20:08.000 264 33522.79 536.77 2276.67 31.06 2014-09-21 17:20:09.000 264 33522.78 536.73 2276.68 31.06 2014-09-21 17:20:10.000 264 33522.81 536.78 2276.68 31.06 2014-09-21 17:20:11.000 264 33522.74 536.75 2276.58 31.06 2014-09-21 17:20:12.000 264 33522.81 536.77 2276.59 31.06 2014-09-21 17:20:13.000 264 33522.81 536.77 2276.62 31.06 2014-09-21 17:20:14.000 264 33522.74 536.74 2276.62 31.06 2014-09-21 17:20:15.000 264 33522.79 536.79 2276.72 31.06 2014-09-21 17:20:16.000 264 33522.69 536.73 2276.65 31.06 2014-09-21 17:20:17.000 264 33522.69 536.76 2276.62 31.06 2014-09-21 17:20:18.000 264 33522.79 536.80 2276.59 31.06 2014-09-21 17:20:19.000 264 33522.74 536.83 2276.57 31.06 2014-09-21 17:20:20.000 264 33522.74 536.85 2276.65 31.06 2014-09-21 17:20:21.000 264 33522.74 536.83 2276.64 31.06 2014-09-21 17:20:22.000 264 33522.68 536.87 2276.62 31.06 2014-09-21 17:20:23.000 264 33522.75 536.83 2276.64 31.06 2014-09-21 17:20:24.000 264 33522.76 536.88 2276.74 31.06 2014-09-21 17:20:25.000 264 33522.63 536.90 2276.61 31.06 2014-09-21 17:20:26.000 264 33522.69 536.88 2276.73 31.06 2014-09-21 17:20:27.000 264 33522.66 536.95 2276.68 31.06 2014-09-21 17:20:28.000 264 33522.76 536.87 2276.63 31.06 2014-09-21 17:20:29.000 264 33522.63 536.92 2276.67 31.06 2014-09-21 17:20:30.000 264 33522.73 536.89 2276.59 31.06 2014-09-21 17:20:31.000 264 33522.72 536.90 2276.68 31.06 2014-09-21 17:20:32.000 264 33522.75 536.91 2276.67 31.06 2014-09-21 17:20:33.000 264 33522.72 536.90 2276.71 31.06 2014-09-21 17:20:34.000 264 33522.73 536.88 2276.70 31.06 2014-09-21 17:20:35.000 264 33522.68 536.87 2276.61 31.06 2014-09-21 17:20:36.000 264 33522.81 536.86 2276.68 31.06 2014-09-21 17:20:36.000 264 33522.83 536.88 2276.60 31.06 2014-09-21 17:20:38.000 264 33522.71 536.84 2276.66 31.06 2014-09-21 17:20:39.000 264 33522.73 536.84 2276.68 31.06 2014-09-21 17:20:40.000 264 33522.76 536.84 2276.64 31.06 2014-09-21 17:20:41.000 264 33522.74 536.83 2276.70 31.06 2014-09-21 17:20:42.000 264 33522.79 536.87 2276.74 31.07 2014-09-21 17:20:43.000 264 33522.76 536.86 2276.71 31.06 2014-09-21 17:20:44.000 264 33522.78 536.87 2276.64 31.07 2014-09-21 17:20:45.000 264 33522.82 536.80 2276.68 31.07 2014-09-21 17:20:46.000 264 33522.80 536.81 2276.65 31.06 2014-09-21 17:20:47.000 264 33522.85 536.85 2276.64 31.07 2014-09-21 17:20:48.000 264 33522.85 536.80 2276.61 31.07 2014-09-21 17:20:49.000 264 33522.88 536.80 2276.65 31.07 2014-09-21 17:20:49.000 264 33522.87 536.79 2276.66 31.06 2014-09-21 17:20:51.000 264 33522.96 536.83 2276.63 31.07 2014-09-21 17:20:52.000 264 33522.93 536.82 2276.58 31.06 2014-09-21 17:20:53.000 264 33522.97 536.79 2276.70 31.06 2014-09-21 17:20:54.000 264 33523.09 536.76 2276.71 31.06 2014-09-21 17:20:55.000 264 33523.03 536.73 2276.64 31.06 2014-09-21 17:20:56.000 264 33523.03 536.77 2276.66 31.07 2014-09-21 17:20:57.000 264 33523.07 536.73 2276.61 31.07 2014-09-21 17:20:58.000 264 33523.07 536.75 2276.65 31.07 2014-09-21 17:20:59.000 264 33523.11 536.72 2276.59 31.07 2014-09-21 17:21:00.000 264 33523.12 536.73 2276.68 31.07 2014-09-21 17:21:01.000 264 33523.19 536.75 2276.52 31.07 2014-09-21 17:21:02.000 264 33523.13 536.76 2276.64 31.07 2014-09-21 17:21:03.000 264 33523.12 536.75 2276.65 31.07 2014-09-21 17:21:04.000 264 33523.20 536.74 2276.62 31.07 2014-09-21 17:21:05.000 264 33523.02 536.72 2276.61 31.07 2014-09-21 17:21:06.000 264 33523.19 536.75 2276.55 31.07 2014-09-21 17:21:07.000 264 33523.18 536.73 2276.56 31.07 2014-09-21 17:21:08.000 264 33523.16 536.75 2276.67 31.07 2014-09-21 17:21:09.000 264 33523.15 536.68 2276.53 31.07 2014-09-21 17:21:10.000 264 33523.17 536.70 2276.57 31.07 2014-09-21 17:21:11.000 264 33523.28 536.71 2276.57 31.07 2014-09-21 17:21:12.000 264 33523.21 536.65 2276.47 31.07 2014-09-21 17:21:13.000 264 33523.16 536.70 2276.48 31.07 2014-09-21 17:21:14.000 264 33523.21 536.66 2276.59 31.07 2014-09-21 17:21:15.000 264 33523.15 536.75 2276.57 31.07 2014-09-21 17:21:16.000 264 33523.16 536.70 2276.54 31.07 2014-09-21 17:21:17.000 264 33523.13 536.69 2276.59 31.07 2014-09-21 17:21:18.000 264 33523.18 536.70 2276.62 31.07 2014-09-21 17:21:19.000 264 33523.15 536.70 2276.67 31.07 2014-09-21 17:21:20.000 264 33523.16 536.70 2276.57 31.07 2014-09-21 17:21:21.000 264 33523.20 536.73 2276.61 31.07 2014-09-21 17:21:22.000 264 33523.26 536.70 2276.55 31.06 2014-09-21 17:21:23.000 264 33523.27 536.71 2276.65 31.07 2014-09-21 17:21:24.000 264 33523.22 536.74 2276.62 31.07 2014-09-21 17:21:25.000 264 33523.26 536.73 2276.60 31.07 2014-09-21 17:21:26.000 264 33523.26 536.73 2276.59 31.07 2014-09-21 17:21:27.000 264 33523.34 536.78 2276.53 31.07 2014-09-21 17:21:28.000 264 33523.36 536.73 2276.55 31.07 2014-09-21 17:21:29.000 264 33523.40 536.78 2276.59 31.07 2014-09-21 17:21:30.000 264 33523.38 536.78 2276.53 31.07 2014-09-21 17:21:30.000 264 33523.31 536.76 2276.52 31.07 2014-09-21 17:21:32.000 264 33523.39 536.70 2276.59 31.07 2014-09-21 17:21:33.000 264 33523.39 536.73 2276.63 31.07 2014-09-21 17:21:34.000 264 33523.51 536.68 2276.55 31.07 2014-09-21 17:21:35.000 264 33523.49 536.67 2276.58 31.07 2014-09-21 17:21:36.000 264 33523.51 536.70 2276.62 31.07 2014-09-21 17:21:37.000 264 33523.61 536.69 2276.53 31.07 2014-09-21 17:21:38.000 264 33523.69 536.67 2276.52 31.07 2014-09-21 17:21:39.000 264 33523.78 536.65 2276.61 31.07 2014-09-21 17:21:40.000 264 33523.86 536.67 2276.45 31.07 2014-09-21 17:21:41.000 264 33523.86 536.65 2276.59 31.07 2014-09-21 17:21:42.000 264 33523.95 536.64 2276.59 31.07 2014-09-21 17:21:43.000 264 33523.99 536.63 2276.55 31.07 2014-09-21 17:21:43.000 264 33524.09 536.56 2276.52 31.07 2014-09-21 17:21:45.000 264 33524.05 536.55 2276.53 31.07 2014-09-21 17:21:46.000 264 33524.02 536.53 2276.52 31.07 2014-09-21 17:21:47.000 264 33524.22 536.48 2276.48 31.07 2014-09-21 17:21:48.000 264 33524.29 536.47 2276.54 31.07 2014-09-21 17:21:49.000 264 33524.27 536.40 2276.53 31.07 2014-09-21 17:21:50.000 264 33524.31 536.41 2276.43 31.07 2014-09-21 17:21:51.000 264 33524.46 536.41 2276.42 31.07 2014-09-21 17:21:52.000 264 33524.40 536.40 2276.51 31.07 2014-09-21 17:21:53.000 264 33524.56 536.35 2276.46 31.07 2014-09-21 17:21:54.000 264 33524.51 536.38 2276.34 31.07 2014-09-21 17:21:55.000 264 33524.61 536.37 2276.39 31.07 2014-09-21 17:21:56.000 264 33524.67 536.33 2276.35 31.07 2014-09-21 17:21:57.000 264 33524.77 536.28 2276.29 31.07 2014-09-21 17:21:58.000 264 33524.74 536.29 2276.36 31.07 2014-09-21 17:21:59.000 264 33524.91 536.29 2276.36 31.07 2014-09-21 17:22:00.000 264 33524.89 536.21 2276.27 31.07 2014-09-21 17:22:01.000 264 33524.96 536.24 2276.28 31.07 2014-09-21 17:22:02.000 264 33525.02 536.20 2276.30 31.07 2014-09-21 17:22:03.000 264 33525.10 536.14 2276.32 31.07 2014-09-21 17:22:04.000 264 33525.13 536.11 2276.34 31.07 2014-09-21 17:22:05.000 264 33525.18 536.10 2276.33 31.07 2014-09-21 17:22:06.000 264 33525.34 536.04 2276.29 31.07 2014-09-21 17:22:07.000 264 33525.40 536.02 2276.29 31.07 2014-09-21 17:22:08.000 264 33525.43 535.97 2276.30 31.07 2014-09-21 17:22:09.000 264 33525.46 535.93 2276.17 31.07 2014-09-21 17:22:10.000 264 33525.52 535.94 2276.18 31.07 2014-09-21 17:22:11.000 264 33525.52 535.90 2276.17 31.07 2014-09-21 17:22:12.000 264 33525.52 535.89 2276.17 31.07 2014-09-21 17:22:13.000 264 33525.60 535.89 2276.13 31.07 2014-09-21 17:22:14.000 264 33525.67 535.86 2276.12 31.07 2014-09-21 17:22:15.000 264 33525.79 535.84 2276.10 31.07 2014-09-21 17:22:16.000 264 33525.79 535.88 2276.07 31.07 2014-09-21 17:22:17.000 264 33525.71 535.86 2275.94 31.07 2014-09-21 17:22:18.000 264 33525.82 535.76 2276.01 31.07 2014-09-21 17:22:19.000 264 33525.89 535.75 2276.02 31.07 2014-09-21 17:22:20.000 264 33525.94 535.80 2275.99 31.07 2014-09-21 17:22:21.000 264 33525.88 535.79 2275.97 31.07 2014-09-21 17:22:22.000 264 33525.93 535.76 2275.95 31.07 2014-09-21 17:22:23.000 264 33525.98 535.74 2275.97 31.07 2014-09-21 17:22:24.000 264 33525.99 535.76 2275.92 31.07 2014-09-21 17:22:24.000 264 33525.96 535.72 2275.96 31.07 2014-09-21 17:22:26.000 264 33526.03 535.74 2275.95 31.07 2014-09-21 17:22:27.000 264 33526.07 535.73 2275.89 31.07 2014-09-21 17:22:28.000 264 33525.96 535.71 2275.97 31.07 2014-09-21 17:22:29.000 264 33526.16 535.69 2275.84 31.07 2014-09-21 17:22:30.000 264 33526.08 535.71 2275.89 31.07 2014-09-21 17:22:31.000 264 33526.12 535.73 2275.88 31.07 2014-09-21 17:22:32.000 264 33526.16 535.70 2275.86 31.07 2014-09-21 17:22:33.000 264 33526.15 535.72 2275.83 31.07 2014-09-21 17:22:34.000 264 33526.19 535.63 2275.86 31.07 2014-09-21 17:22:35.000 264 33526.22 535.71 2275.92 31.07 2014-09-21 17:22:36.000 264 33526.09 535.66 2275.95 31.07 2014-09-21 17:22:37.000 264 33526.14 535.58 2275.89 31.07 2014-09-21 17:22:37.000 264 33526.26 535.58 2275.90 31.07 2014-09-21 17:22:39.000 264 33526.23 535.57 2275.79 31.07 2014-09-21 17:22:40.000 264 33526.23 535.52 2275.84 31.07 2014-09-21 17:22:41.000 264 33526.23 535.52 2275.75 31.07 2014-09-21 17:22:42.000 264 33526.35 535.57 2275.75 31.07 2014-09-21 17:22:43.000 264 33526.20 535.54 2275.78 31.07 2014-09-21 17:22:44.000 264 33526.30 535.53 2275.78 31.07 2014-09-21 17:22:45.000 264 33526.26 535.48 2275.87 31.07 2014-09-21 17:22:46.000 264 33526.28 535.50 2275.78 31.07 2014-09-21 17:22:47.000 264 33526.23 535.49 2275.79 31.07 2014-09-21 17:22:48.000 264 33526.36 535.48 2275.74 31.07 2014-09-21 17:22:49.000 264 33526.26 535.43 2275.71 31.07 2014-09-21 17:22:50.000 264 33526.22 535.48 2275.80 31.07 2014-09-21 17:22:51.000 264 33526.27 535.41 2275.73 31.07 2014-09-21 17:22:52.000 264 33526.24 535.44 2275.80 31.07 2014-09-21 17:22:53.000 264 33526.19 535.46 2275.70 31.07 2014-09-21 17:22:54.000 264 33526.23 535.48 2275.80 31.07 2014-09-21 17:22:55.000 264 33526.21 535.46 2275.72 31.07 2014-09-21 17:22:56.000 264 33526.18 535.46 2275.81 31.07 2014-09-21 17:22:57.000 264 33526.16 535.42 2275.78 31.07 2014-09-21 17:22:58.000 264 33526.11 535.43 2275.77 31.07 2014-09-21 17:22:59.000 264 33526.10 535.38 2275.80 31.07 2014-09-21 17:23:00.000 264 33526.11 535.38 2275.78 31.07 2014-09-21 17:23:01.000 264 33526.10 535.37 2275.83 31.07 2014-09-21 17:23:02.000 264 33526.06 535.40 2275.79 31.07 2014-09-21 17:23:03.000 264 33526.07 535.43 2275.81 31.07 2014-09-21 17:23:04.000 264 33525.98 535.43 2275.79 31.07 2014-09-21 17:23:05.000 264 33525.94 535.42 2275.83 31.07 2014-09-21 17:23:06.000 264 33525.79 535.40 2275.77 31.07 2014-09-21 17:23:07.000 264 33525.94 535.40 2275.80 31.07 2014-09-21 17:23:08.000 264 33525.92 535.42 2275.89 31.07 2014-09-21 17:23:09.000 264 33525.85 535.43 2275.86 31.07 2014-09-21 17:23:10.000 264 33525.80 535.43 2275.87 31.07 2014-09-21 17:23:11.000 264 33525.76 535.42 2275.92 31.07 2014-09-21 17:23:12.000 264 33525.74 535.44 2275.90 31.07 2014-09-21 17:23:13.000 264 33525.73 535.42 2275.86 31.07 2014-09-21 17:23:14.000 264 33525.63 535.46 2275.80 31.07 2014-09-21 17:23:15.000 264 33525.65 535.43 2275.88 31.07 2014-09-21 17:23:16.000 264 33525.55 535.42 2275.86 31.07 2014-09-21 17:23:17.000 264 33525.56 535.45 2275.84 31.07 2014-09-21 17:23:18.000 264 33525.57 535.49 2275.91 31.07 2014-09-21 17:23:18.000 264 33525.51 535.47 2275.95 31.07 2014-09-21 17:23:20.000 264 33525.49 535.50 2275.97 31.07 2014-09-21 17:23:21.000 264 33525.43 535.53 2275.97 31.07 2014-09-21 17:23:22.000 264 33525.40 535.51 2275.95 31.07 2014-09-21 17:23:23.000 264 33525.34 535.50 2275.98 31.07 2014-09-21 17:23:24.000 264 33525.32 535.49 2275.95 31.07 2014-09-21 17:23:25.000 264 33525.27 535.49 2275.97 31.07 2014-09-21 17:23:26.000 264 33525.23 535.54 2276.08 31.07 2014-09-21 17:23:27.000 264 33525.23 535.50 2275.95 31.07 2014-09-21 17:23:28.000 264 33525.15 535.54 2276.06 31.07 2014-09-21 17:23:29.000 264 33525.18 535.58 2275.97 31.07 2014-09-21 17:23:30.000 264 33525.29 535.57 2276.02 31.07 2014-09-21 17:23:31.000 264 33525.11 535.49 2276.06 31.07 2014-09-21 17:23:31.000 264 33525.13 535.54 2276.08 31.07 2014-09-21 17:23:33.000 264 33525.07 535.49 2276.14 31.07 2014-09-21 17:23:34.000 264 33525.15 535.52 2276.14 31.07 2014-09-21 17:23:35.000 264 33524.95 535.49 2276.16 31.07 2014-09-21 17:23:36.000 264 33525.06 535.51 2276.20 31.07 2014-09-21 17:23:37.000 264 33525.01 535.49 2276.14 31.07 2014-09-21 17:23:38.000 264 33524.94 535.49 2276.11 31.07 2014-09-21 17:23:39.000 264 33524.95 535.42 2276.17 31.07 2014-09-21 17:23:40.000 264 33525.02 535.47 2276.15 31.07 2014-09-21 17:23:41.000 264 33524.84 535.49 2276.18 31.07 2014-09-21 17:23:42.000 264 33524.90 535.46 2276.24 31.07 2014-09-21 17:23:43.000 264 33524.95 535.44 2276.23 31.07 2014-09-21 17:23:44.000 264 33524.89 535.47 2276.25 31.07 2014-09-21 17:23:45.000 264 33524.83 535.45 2276.22 31.07 2014-09-21 17:23:46.000 264 33524.89 535.42 2276.15 31.07 2014-09-21 17:23:47.000 264 33524.83 535.43 2276.21 31.07 2014-09-21 17:23:48.000 264 33524.78 535.47 2276.19 31.07 2014-09-21 17:23:49.000 264 33524.79 535.46 2276.22 31.07 2014-09-21 17:23:50.000 264 33524.71 535.45 2276.20 31.07 2014-09-21 17:23:51.000 264 33524.69 535.43 2276.33 31.07 2014-09-21 17:23:52.000 264 33524.67 535.47 2276.25 31.07 2014-09-21 17:23:53.000 264 33524.68 535.45 2276.30 31.07 2014-09-21 17:23:54.000 264 33524.72 535.48 2276.20 31.07 2014-09-21 17:23:55.000 264 33524.64 535.47 2276.29 31.07 2014-09-21 17:23:56.000 264 33524.62 535.52 2276.31 31.07 2014-09-21 17:23:57.000 264 33524.62 535.49 2276.28 31.07 2014-09-21 17:23:58.000 264 33524.63 535.50 2276.30 31.07 2014-09-21 17:23:59.000 264 33524.61 535.46 2276.38 31.07 2014-09-21 17:24:00.000 264 33524.47 535.52 2276.27 31.07 2014-09-21 17:24:01.000 264 33524.47 535.47 2276.24 31.07 2014-09-21 17:24:02.000 264 33524.47 535.46 2276.33 31.07 2014-09-21 17:24:03.000 264 33524.47 535.44 2276.39 31.07 2014-09-21 17:24:04.000 264 33524.56 535.42 2276.42 31.07 2014-09-21 17:24:05.000 264 33524.43 535.44 2276.40 31.07 2014-09-21 17:24:06.000 264 33524.41 535.43 2276.37 31.07 2014-09-21 17:24:07.000 264 33524.42 535.40 2276.33 31.07 2014-09-21 17:24:08.000 264 33524.45 535.44 2276.42 31.07 2014-09-21 17:24:09.000 264 33524.47 535.38 2276.46 31.07 2014-09-21 17:24:10.000 264 33524.50 535.44 2276.46 31.07 2014-09-21 17:24:11.000 264 33524.32 535.43 2276.45 31.07 2014-09-21 17:24:12.000 264 33524.49 535.43 2276.51 31.07 2014-09-21 17:24:12.000 264 33524.36 535.37 2276.55 31.07 2014-09-21 17:24:14.000 264 33524.31 535.35 2276.48 31.07 2014-09-21 17:24:15.000 264 33524.37 535.41 2276.45 31.07 2014-09-21 17:24:16.000 264 33524.30 535.38 2276.45 31.07 2014-09-21 17:24:17.000 264 33524.38 535.40 2276.42 31.07 2014-09-21 17:24:18.000 264 33524.30 535.40 2276.43 31.07 2014-09-21 17:24:19.000 264 33524.31 535.38 2276.48 31.07 2014-09-21 17:24:20.000 264 33524.25 535.44 2276.49 31.07 2014-09-21 17:24:21.000 264 33524.24 535.39 2276.51 31.07 2014-09-21 17:24:22.000 264 33524.25 535.38 2276.54 31.07 2014-09-21 17:24:23.000 264 33524.21 535.43 2276.52 31.07 2014-09-21 17:24:24.000 264 33524.14 535.38 2276.54 31.07 2014-09-21 17:24:25.000 264 33524.12 535.39 2276.56 31.07 2014-09-21 17:24:25.000 264 33524.19 535.48 2276.53 31.07 2014-09-21 17:24:27.000 264 33524.11 535.46 2276.55 31.07 2014-09-21 17:24:28.000 264 33524.18 535.40 2276.49 31.07 2014-09-21 17:24:29.000 264 33524.05 535.47 2276.55 31.07 2014-09-21 17:24:30.000 264 33524.14 535.43 2276.56 31.07 2014-09-21 17:24:31.000 264 33524.08 535.37 2276.59 31.07 2014-09-21 17:24:32.000 264 33524.06 535.47 2276.58 31.07 2014-09-21 17:24:33.000 264 33524.09 535.49 2276.68 31.07 2014-09-21 17:24:34.000 264 33524.09 535.47 2276.63 31.07 2014-09-21 17:24:35.000 264 33524.00 535.51 2276.65 31.07 2014-09-21 17:24:36.000 264 33523.98 535.50 2276.62 31.07 2014-09-21 17:24:37.000 264 33523.97 535.51 2276.67 31.07 2014-09-21 17:24:38.000 264 33524.01 535.54 2276.71 31.07 2014-09-21 17:24:39.000 264 33523.93 535.54 2276.66 31.07 2014-09-21 17:24:40.000 264 33523.90 535.54 2276.61 31.07 2014-09-21 17:24:41.000 264 33523.88 535.50 2276.73 31.07 2014-09-21 17:24:42.000 264 33524.04 535.48 2276.74 31.07 2014-09-21 17:24:43.000 264 33523.96 535.51 2276.72 31.07 2014-09-21 17:24:44.000 264 33523.96 535.52 2276.73 31.07 2014-09-21 17:24:45.000 264 33523.94 535.49 2276.69 31.07 2014-09-21 17:24:46.000 264 33523.97 535.53 2276.69 31.07 2014-09-21 17:24:47.000 264 33524.02 535.52 2276.68 31.07 2014-09-21 17:24:48.000 264 33524.00 535.50 2276.67 31.07 2014-09-21 17:24:49.000 264 33523.92 535.50 2276.68 31.07 2014-09-21 17:24:50.000 264 33523.90 535.57 2276.74 31.07 2014-09-21 17:24:51.000 264 33524.03 535.44 2276.73 31.07 2014-09-21 17:24:52.000 264 33523.94 535.46 2276.84 31.07 2014-09-21 17:24:53.000 264 33523.93 535.46 2276.80 31.07 2014-09-21 17:24:54.000 264 33523.95 535.60 2276.74 31.07 2014-09-21 17:24:55.000 264 33523.96 535.54 2276.83 31.07 2014-09-21 17:24:56.000 264 33523.89 535.49 2276.78 31.07 2014-09-21 17:24:57.000 264 33524.00 535.54 2276.74 31.07 2014-09-21 17:24:58.000 264 33523.92 535.52 2276.77 31.07 2014-09-21 17:24:59.000 264 33523.94 535.50 2276.83 31.07 2014-09-21 17:25:00.000 264 33524.03 535.46 2276.87 31.07 2014-09-21 17:25:01.000 264 33523.98 535.49 2276.86 31.07 2014-09-21 17:25:02.000 264 33524.04 535.48 2276.80 31.07 2014-09-21 17:25:03.000 264 33524.03 535.47 2276.82 31.07 2014-09-21 17:25:04.000 264 33523.91 535.44 2276.89 31.07 2014-09-21 17:25:05.000 264 33524.04 535.47 2276.85 31.07 2014-09-21 17:25:06.000 264 33523.95 535.48 2276.77 31.07 2014-09-21 17:25:06.000 264 33523.91 535.40 2276.76 31.07 2014-09-21 17:25:08.000 264 33524.02 535.47 2276.87 31.07 2014-09-21 17:25:09.000 264 33524.02 535.45 2276.84 31.07 2014-09-21 17:25:10.000 264 33524.06 535.40 2276.88 31.07 2014-09-21 17:25:11.000 264 33523.99 535.43 2276.87 31.07 2014-09-21 17:25:12.000 264 33523.96 535.42 2276.87 31.07 2014-09-21 17:25:13.000 264 33524.05 535.43 2276.83 31.07 2014-09-21 17:25:14.000 264 33524.06 535.40 2276.79 31.07 2014-09-21 17:25:15.000 264 33524.05 535.45 2276.83 31.07 2014-09-21 17:25:16.000 264 33524.10 535.40 2276.84 31.07 2014-09-21 17:25:17.000 264 33524.11 535.42 2276.83 31.07 2014-09-21 17:25:18.000 264 33524.02 535.35 2276.92 31.07 2014-09-21 17:25:19.000 264 33524.03 535.35 2276.89 31.07 2014-09-21 17:25:19.000 264 33524.08 535.41 2276.89 31.07 2014-09-21 17:25:21.000 264 33524.08 535.46 2276.84 31.07 2014-09-21 17:25:22.000 264 33524.15 535.36 2276.86 31.07 2014-09-21 17:25:23.000 264 33524.06 535.40 2276.87 31.07 2014-09-21 17:25:24.000 264 33524.20 535.37 2276.86 31.07 2014-09-21 17:25:25.000 264 33524.15 535.38 2276.89 31.07 2014-09-21 17:25:26.000 264 33524.09 535.37 2276.90 31.07 2014-09-21 17:25:27.000 264 33524.15 535.32 2276.88 31.07 2014-09-21 17:25:28.000 264 33524.19 535.30 2276.89 31.07 2014-09-21 17:25:29.000 264 33524.24 535.32 2276.88 31.07 2014-09-21 17:25:30.000 264 33524.17 535.34 2276.92 31.07 2014-09-21 17:25:31.000 264 33524.17 535.30 2276.84 31.07 2014-09-21 17:25:32.000 264 33524.18 535.27 2276.96 31.07 2014-09-21 17:25:33.000 264 33524.25 535.33 2276.81 31.07 2014-09-21 17:25:34.000 264 33524.22 535.28 2276.82 31.07 2014-09-21 17:25:35.000 264 33524.33 535.28 2276.77 31.07 2014-09-21 17:25:36.000 264 33524.31 535.26 2276.79 31.07 2014-09-21 17:25:37.000 264 33524.25 535.28 2276.84 31.07 2014-09-21 17:25:38.000 264 33524.28 535.27 2276.79 31.07 2014-09-21 17:25:39.000 264 33524.22 535.27 2276.91 31.07 2014-09-21 17:25:40.000 264 33524.31 535.27 2276.81 31.07 2014-09-21 17:25:41.000 264 33524.40 535.23 2276.74 31.07 2014-09-21 17:25:42.000 264 33524.49 535.25 2276.82 31.07 2014-09-21 17:25:43.000 264 33524.39 535.25 2276.83 31.07 2014-09-21 17:25:44.000 264 33524.37 535.26 2276.83 31.07 2014-09-21 17:25:45.000 264 33524.42 535.27 2276.75 31.07 2014-09-21 17:25:46.000 264 33524.49 535.20 2276.73 31.07 2014-09-21 17:25:47.000 264 33524.42 535.26 2276.81 31.07 2014-09-21 17:25:48.000 264 33524.47 535.27 2276.80 31.07 2014-09-21 17:25:49.000 264 33524.43 535.21 2276.86 31.07 2014-09-21 17:25:50.000 264 33524.50 535.20 2276.74 31.07 2014-09-21 17:25:51.000 264 33524.44 535.15 2276.74 31.07 2014-09-21 17:25:52.000 264 33524.57 535.20 2276.78 31.07 2014-09-21 17:25:53.000 264 33524.47 535.19 2276.79 31.07 2014-09-21 17:25:54.000 264 33524.60 535.20 2276.74 31.07 2014-09-21 17:25:55.000 264 33524.58 535.17 2276.68 31.07 2014-09-21 17:25:56.000 264 33524.54 535.13 2276.76 31.07 2014-09-21 17:25:57.000 264 33524.64 535.13 2276.74 31.07 2014-09-21 17:25:58.000 264 33524.57 535.12 2276.76 31.07 2014-09-21 17:25:59.000 264 33524.71 535.16 2276.72 31.07 2014-09-21 17:26:00.000 264 33524.69 535.08 2276.74 31.07 2014-09-21 17:26:00.000 264 33524.68 535.07 2276.77 31.07 2014-09-21 17:26:02.000 264 33524.76 535.12 2276.76 31.07 2014-09-21 17:26:03.000 264 33524.79 535.06 2276.65 31.07 2014-09-21 17:26:04.000 264 33524.71 535.09 2276.70 31.07 2014-09-21 17:26:05.000 264 33524.86 535.06 2276.76 31.07 2014-09-21 17:26:06.000 264 33524.79 535.08 2276.67 31.07 2014-09-21 17:26:07.000 264 33524.86 535.07 2276.65 31.07 2014-09-21 17:26:08.000 264 33524.82 535.09 2276.59 31.07 2014-09-21 17:26:09.000 264 33524.83 535.00 2276.80 31.07 2014-09-21 17:26:10.000 264 33524.91 535.03 2276.65 31.07 2014-09-21 17:26:11.000 264 33524.88 534.98 2276.67 31.07 2014-09-21 17:26:12.000 264 33524.91 535.00 2276.68 31.07 2014-09-21 17:26:13.000 264 33524.93 534.97 2276.64 31.07 2014-09-21 17:26:13.000 264 33524.99 534.97 2276.68 31.07 2014-09-21 17:26:15.000 264 33524.95 534.95 2276.77 31.07 2014-09-21 17:26:16.000 264 33525.10 534.95 2276.67 31.07 2014-09-21 17:26:17.000 264 33524.88 534.93 2276.70 31.07 2014-09-21 17:26:18.000 264 33524.96 534.95 2276.64 31.07 2014-09-21 17:26:19.000 264 33524.98 534.92 2276.62 31.07 2014-09-21 17:26:20.000 264 33525.08 534.94 2276.67 31.07 2014-09-21 17:26:21.000 264 33525.05 534.87 2276.58 31.07 2014-09-21 17:26:22.000 264 33524.98 534.86 2276.70 31.07 2014-09-21 17:26:23.000 264 33525.02 534.88 2276.64 31.07 2014-09-21 17:26:24.000 264 33525.13 534.89 2276.61 31.07 2014-09-21 17:26:25.000 264 33525.08 534.89 2276.60 31.07 2014-09-21 17:26:26.000 264 33525.13 534.84 2276.66 31.07 2014-09-21 17:26:27.000 264 33525.22 534.83 2276.53 31.07 2014-09-21 17:26:28.000 264 33525.10 534.90 2276.65 31.07 2014-09-21 17:26:29.000 264 33525.19 534.82 2276.57 31.07 2014-09-21 17:26:30.000 264 33525.28 534.81 2276.62 31.07 2014-09-21 17:26:31.000 264 33525.20 534.84 2276.63 31.07 2014-09-21 17:26:32.000 264 33525.26 534.78 2276.68 31.07 2014-09-21 17:26:33.000 264 33525.23 534.82 2276.68 31.07 2014-09-21 17:26:34.000 264 33525.17 534.81 2276.53 31.07 2014-09-21 17:26:35.000 264 33525.27 534.81 2276.56 31.07 2014-09-21 17:26:36.000 264 33525.22 534.79 2276.53 31.07 2014-09-21 17:26:37.000 264 33525.26 534.80 2276.56 31.07 2014-09-21 17:26:38.000 264 33525.26 534.84 2276.59 31.07 2014-09-21 17:26:39.000 264 33525.32 534.79 2276.58 31.07 2014-09-21 17:26:40.000 264 33525.29 534.73 2276.68 31.07 2014-09-21 17:26:41.000 264 33525.26 534.77 2276.59 31.07 2014-09-21 17:26:42.000 264 33525.42 534.76 2276.59 31.07 2014-09-21 17:26:43.000 264 33525.29 534.74 2276.53 31.07 2014-09-21 17:26:44.000 264 33525.27 534.72 2276.52 31.07 2014-09-21 17:26:45.000 264 33525.38 534.68 2276.59 31.07 2014-09-21 17:26:46.000 264 33525.32 534.68 2276.62 31.07 2014-09-21 17:26:47.000 264 33525.30 534.64 2276.48 31.07 2014-09-21 17:26:48.000 264 33525.30 534.72 2276.57 31.07 2014-09-21 17:26:49.000 264 33525.32 534.69 2276.61 31.07 2014-09-21 17:26:50.000 264 33525.36 534.68 2276.48 31.07 2014-09-21 17:26:51.000 264 33525.38 534.66 2276.59 31.07 2014-09-21 17:26:52.000 264 33525.36 534.67 2276.52 31.07 2014-09-21 17:26:53.000 264 33525.51 534.64 2276.47 31.07 2014-09-21 17:26:54.000 264 33525.44 534.61 2276.45 31.07 2014-09-21 17:26:54.000 264 33525.42 534.59 2276.47 31.07 2014-09-21 17:26:56.000 264 33525.42 534.63 2276.50 31.07 2014-09-21 17:26:57.000 264 33525.43 534.59 2276.53 31.07 2014-09-21 17:26:58.000 264 33525.30 534.58 2276.61 31.07 2014-09-21 17:26:59.000 264 33525.48 534.55 2276.49 31.07 2014-09-21 17:27:00.000 264 33525.44 534.59 2276.49 31.07 2014-09-21 17:27:01.000 264 33525.40 534.58 2276.48 31.07 2014-09-21 17:27:02.000 264 33525.48 534.60 2276.52 31.07 2014-09-21 17:27:03.000 264 33525.50 534.51 2276.48 31.07 2014-09-21 17:27:04.000 264 33525.51 534.54 2276.48 31.07 2014-09-21 17:27:05.000 264 33525.45 534.54 2276.49 31.07 2014-09-21 17:27:06.000 264 33525.36 534.56 2276.62 31.07 2014-09-21 17:27:07.000 264 33525.44 534.54 2276.53 31.07 2014-09-21 17:27:07.000 264 33525.56 534.51 2276.50 31.07 2014-09-21 17:27:09.000 264 33525.48 534.51 2276.51 31.07 2014-09-21 17:27:10.000 264 33525.48 534.52 2276.46 31.07 2014-09-21 17:27:11.000 264 33525.49 534.48 2276.43 31.07 2014-09-21 17:27:12.000 264 33525.50 534.49 2276.55 31.07 2014-09-21 17:27:13.000 264 33525.47 534.48 2276.47 31.07 2014-09-21 17:27:14.000 264 33525.50 534.47 2276.48 31.07 2014-09-21 17:27:15.000 264 33525.52 534.48 2276.43 31.07 2014-09-21 17:27:16.000 264 33525.48 534.45 2276.46 31.07 2014-09-21 17:27:17.000 264 33525.47 534.41 2276.52 31.07 2014-09-21 17:27:18.000 264 33525.57 534.42 2276.51 31.07 2014-09-21 17:27:19.000 264 33525.54 534.38 2276.43 31.07 2014-09-21 17:27:20.000 264 33525.54 534.49 2276.45 31.07 2014-09-21 17:27:21.000 264 33525.56 534.43 2276.42 31.07 2014-09-21 17:27:22.000 264 33525.47 534.40 2276.42 31.07 2014-09-21 17:27:23.000 264 33525.51 534.39 2276.42 31.07 2014-09-21 17:27:24.000 264 33525.54 534.44 2276.43 31.07 2014-09-21 17:27:25.000 264 33525.47 534.42 2276.45 31.07 2014-09-21 17:27:26.000 264 33525.48 534.41 2276.45 31.07 2014-09-21 17:27:27.000 264 33525.56 534.37 2276.42 31.07 2014-09-21 17:27:28.000 264 33525.53 534.41 2276.43 31.07 2014-09-21 17:27:29.000 264 33525.53 534.37 2276.53 31.07 2014-09-21 17:27:30.000 264 33525.39 534.35 2276.48 31.07 2014-09-21 17:27:31.000 264 33525.50 534.37 2276.43 31.07 2014-09-21 17:27:32.000 264 33525.43 534.38 2276.42 31.07 2014-09-21 17:27:33.000 264 33525.48 534.39 2276.45 31.07 2014-09-21 17:27:34.000 264 33525.53 534.39 2276.46 31.07 2014-09-21 17:27:35.000 264 33525.51 534.34 2276.45 31.07 2014-09-21 17:27:36.000 264 33525.38 534.31 2276.46 31.07 2014-09-21 17:27:37.000 264 33525.44 534.34 2276.46 31.07 2014-09-21 17:27:38.000 264 33525.46 534.27 2276.47 31.07 2014-09-21 17:27:39.000 264 33525.36 534.33 2276.51 31.07 2014-09-21 17:27:40.000 264 33525.37 534.32 2276.49 31.07 2014-09-21 17:27:41.000 264 33525.46 534.30 2276.55 31.07 2014-09-21 17:27:42.000 264 33525.40 534.31 2276.43 31.07 2014-09-21 17:27:43.000 264 33525.38 534.20 2276.43 31.07 2014-09-21 17:27:44.000 264 33525.36 534.26 2276.51 31.07 2014-09-21 17:27:45.000 264 33525.41 534.23 2276.46 31.07 2014-09-21 17:27:46.000 264 33525.48 534.26 2276.39 31.07 2014-09-21 17:27:47.000 264 33525.52 534.27 2276.42 31.07 2014-09-21 17:27:48.000 264 33525.29 534.28 2276.45 31.07 2014-09-21 17:27:48.000 264 33525.32 534.25 2276.43 31.07 2014-09-21 17:27:50.000 264 33525.39 534.24 2276.48 31.07 2014-09-21 17:27:51.000 264 33525.43 534.27 2276.49 31.07 2014-09-21 17:27:52.000 264 33525.41 534.24 2276.42 31.07 2014-09-21 17:27:53.000 264 33525.46 534.24 2276.41 31.07 2014-09-21 17:27:54.000 264 33525.29 534.19 2276.51 31.07 2014-09-21 17:27:55.000 264 33525.30 534.17 2276.56 31.07 2014-09-21 17:27:56.000 264 33525.44 534.16 2276.43 31.07 2014-09-21 17:27:57.000 264 33525.38 534.20 2276.52 31.07 2014-09-21 17:27:58.000 264 33525.43 534.16 2276.51 31.07 2014-09-21 17:27:59.000 264 33525.39 534.18 2276.52 31.07 2014-09-21 17:28:00.000 264 33525.35 534.17 2276.48 31.07 2014-09-21 17:28:01.000 264 33525.33 534.16 2276.51 31.07 2014-09-21 17:28:01.000 264 33525.24 534.16 2276.49 31.07 2014-09-21 17:28:03.000 264 33525.39 534.13 2276.53 31.07 2014-09-21 17:28:04.000 264 33525.38 534.11 2276.58 31.07 2014-09-21 17:28:05.000 264 33525.34 534.14 2276.43 31.07 2014-09-21 17:28:06.000 264 33525.36 534.14 2276.47 31.07 2014-09-21 17:28:07.000 264 33525.35 534.13 2276.49 31.07 2014-09-21 17:28:08.000 264 33525.44 534.14 2276.43 31.07 2014-09-21 17:28:09.000 264 33525.38 534.11 2276.49 31.07 2014-09-21 17:28:10.000 264 33525.38 534.09 2276.64 31.07 2014-09-21 17:28:11.000 264 33525.38 534.08 2276.50 31.07 2014-09-21 17:28:12.000 264 33525.40 534.14 2276.40 31.07 2014-09-21 17:28:13.000 264 33525.36 534.10 2276.48 31.07 2014-09-21 17:28:14.000 264 33525.38 534.08 2276.59 31.07 2014-09-21 17:28:15.000 264 33525.31 534.05 2276.51 31.07 2014-09-21 17:28:16.000 264 33525.46 534.06 2276.48 31.07 2014-09-21 17:28:17.000 264 33525.29 534.18 2276.49 31.07 2014-09-21 17:28:18.000 264 33525.41 534.05 2276.56 31.07 2014-09-21 17:28:19.000 264 33525.38 534.08 2276.45 31.07 2014-09-21 17:28:20.000 264 33525.35 534.05 2276.52 31.07 2014-09-21 17:28:21.000 264 33525.30 534.01 2276.57 31.07 2014-09-21 17:28:22.000 264 33525.31 533.96 2276.44 31.07 2014-09-21 17:28:23.000 264 33525.33 534.01 2276.54 31.07 2014-09-21 17:28:24.000 264 33525.26 533.96 2276.39 31.07 2014-09-21 17:28:25.000 264 33525.18 533.94 2276.43 31.07 2014-09-21 17:28:26.000 264 33525.29 533.94 2276.54 31.07 2014-09-21 17:28:27.000 264 33525.24 533.94 2276.57 31.07 2014-09-21 17:28:28.000 264 33525.21 533.99 2276.49 31.07 2014-09-21 17:28:29.000 264 33525.19 533.98 2276.62 31.07 2014-09-21 17:28:30.000 264 33525.12 533.94 2276.64 31.07 2014-09-21 17:28:31.000 264 33525.20 533.93 2276.61 31.07 2014-09-21 17:28:32.000 264 33525.24 533.90 2276.57 31.07 2014-09-21 17:28:33.000 264 33525.21 533.91 2276.52 31.07 2014-09-21 17:28:34.000 264 33525.27 533.94 2276.59 31.07 2014-09-21 17:28:35.000 264 33525.08 533.91 2276.54 31.07 2014-09-21 17:28:36.000 264 33525.18 533.92 2276.49 31.07 2014-09-21 17:28:37.000 264 33525.14 533.91 2276.49 31.07 2014-09-21 17:28:38.000 264 33525.13 533.89 2276.61 31.07 2014-09-21 17:28:39.000 264 33525.05 533.92 2276.55 31.07 2014-09-21 17:28:40.000 264 33525.04 533.88 2276.54 31.07 2014-09-21 17:28:41.000 264 33525.02 533.94 2276.61 31.07 2014-09-21 17:28:42.000 264 33525.08 533.89 2276.58 31.07 2014-09-21 17:28:42.000 264 33524.99 533.90 2276.54 31.07 2014-09-21 17:28:44.000 264 33525.08 533.90 2276.58 31.07 2014-09-21 17:28:45.000 264 33524.99 533.91 2276.62 31.07 2014-09-21 17:28:46.000 264 33524.93 533.91 2276.58 31.07 2014-09-21 17:28:47.000 264 33525.04 533.88 2276.60 31.07 2014-09-21 17:28:48.000 264 33524.92 533.91 2276.60 31.07 2014-09-21 17:28:49.000 264 33524.91 533.91 2276.58 31.07 2014-09-21 17:28:50.000 264 33524.91 533.86 2276.60 31.07 2014-09-21 17:28:51.000 264 33524.86 533.85 2276.57 31.07 2014-09-21 17:28:52.000 264 33524.98 533.94 2276.59 31.07 2014-09-21 17:28:53.000 264 33524.74 533.91 2276.57 31.07 2014-09-21 17:28:54.000 264 33524.85 533.92 2276.61 31.07 2014-09-21 17:28:55.000 264 33524.89 533.89 2276.53 31.07 2014-09-21 17:28:55.000 264 33524.80 533.89 2276.62 31.07 2014-09-21 17:28:57.000 264 33524.83 533.84 2276.59 31.07 2014-09-21 17:28:58.000 264 33524.81 533.88 2276.58 31.07 2014-09-21 17:28:59.000 264 33524.77 533.92 2276.64 31.07 2014-09-21 17:29:00.000 264 33524.79 533.90 2276.65 31.07 2014-09-21 17:29:01.000 264 33524.73 533.92 2276.68 31.07 2014-09-21 17:29:02.000 264 33524.82 533.88 2276.68 31.07 2014-09-21 17:29:03.000 264 33524.72 533.86 2276.67 31.07 2014-09-21 17:29:04.000 264 33524.68 533.86 2276.66 31.07 2014-09-21 17:29:05.000 264 33524.74 533.87 2276.68 31.07 2014-09-21 17:29:06.000 264 33524.73 533.83 2276.72 31.07 2014-09-21 17:29:07.000 264 33524.74 533.83 2276.71 31.07 2014-09-21 17:29:08.000 264 33524.77 533.86 2276.69 31.07 2014-09-21 17:29:09.000 264 33524.68 533.82 2276.68 31.07 2014-09-21 17:29:10.000 264 33524.74 533.80 2276.71 31.07 2014-09-21 17:29:11.000 264 33524.58 533.83 2276.71 31.07 2014-09-21 17:29:12.000 264 33524.67 533.83 2276.68 31.07 2014-09-21 17:29:13.000 264 33524.65 533.85 2276.68 31.07 2014-09-21 17:29:14.000 264 33524.64 533.79 2276.71 31.07 2014-09-21 17:29:15.000 264 33524.70 533.85 2276.70 31.07 2014-09-21 17:29:16.000 264 33524.55 533.83 2276.75 31.07 2014-09-21 17:29:17.000 264 33524.69 533.91 2276.65 31.07 2014-09-21 17:29:18.000 264 33524.64 533.83 2276.70 31.07 2014-09-21 17:29:19.000 264 33524.62 533.83 2276.68 31.07 2014-09-21 17:29:20.000 264 33524.58 533.79 2276.73 31.07 2014-09-21 17:29:21.000 264 33524.56 533.86 2276.71 31.07 2014-09-21 17:29:22.000 264 33524.60 533.82 2276.72 31.07 2014-09-21 17:29:23.000 264 33524.53 533.87 2276.73 31.07 2014-09-21 17:29:24.000 264 33524.60 533.85 2276.74 31.07 2014-09-21 17:29:25.000 264 33524.52 533.81 2276.73 31.07 2014-09-21 17:29:26.000 264 33524.58 533.80 2276.72 31.07 2014-09-21 17:29:27.000 264 33524.52 533.83 2276.74 31.07 2014-09-21 17:29:28.000 264 33524.62 533.77 2276.79 31.07 2014-09-21 17:29:29.000 264 33524.53 533.77 2276.76 31.07 2014-09-21 17:29:30.000 264 33524.55 533.83 2276.73 31.07 2014-09-21 17:29:31.000 264 33524.49 533.83 2276.73 31.07 2014-09-21 17:29:32.000 264 33524.56 533.76 2276.77 31.07 2014-09-21 17:29:33.000 264 33524.43 533.75 2276.73 31.07 2014-09-21 17:29:34.000 264 33524.55 533.72 2276.74 31.07 2014-09-21 17:29:35.000 264 33524.52 533.80 2276.77 31.07 2014-09-21 17:29:36.000 264 33524.54 533.78 2276.75 31.07 2014-09-21 17:29:36.000 264 33524.49 533.75 2276.75 31.07 2014-09-21 17:29:38.000 264 33524.50 533.77 2276.71 31.07 2014-09-21 17:29:39.000 264 33524.52 533.75 2276.71 31.07 2014-09-21 17:29:40.000 264 33524.47 533.76 2276.68 31.07 2014-09-21 17:29:41.000 264 33524.55 533.75 2276.79 31.07 2014-09-21 17:29:42.000 264 33524.55 533.73 2276.76 31.07 2014-09-21 17:29:43.000 264 33524.50 533.75 2276.80 31.07 2014-09-21 17:29:44.000 264 33524.46 533.74 2276.76 31.07 2014-09-21 17:29:45.000 264 33524.57 533.68 2276.74 31.07 2014-09-21 17:29:46.000 264 33524.45 533.71 2276.80 31.07 2014-09-21 17:29:47.000 264 33524.51 533.69 2276.71 31.07 2014-09-21 17:29:48.000 264 33524.49 533.72 2276.75 31.07 2014-09-21 17:29:49.000 264 33524.46 533.71 2276.70 31.07 2014-09-21 17:29:49.000 264 33524.48 533.70 2276.76 31.07 2014-09-21 17:29:51.000 264 33524.56 533.72 2276.81 31.07 2014-09-21 17:29:52.000 264 33524.47 533.66 2276.70 31.07 2014-09-21 17:29:53.000 264 33524.47 533.67 2276.77 31.07 2014-09-21 17:29:54.000 264 33524.49 533.63 2276.80 31.07 2014-09-21 17:29:55.000 264 33524.44 533.67 2276.79 31.07 2014-09-21 17:29:56.000 264 33524.43 533.61 2276.71 31.07 2014-09-21 17:29:57.000 264 33524.43 533.64 2276.67 31.07 2014-09-21 17:29:58.000 264 33524.48 533.57 2276.74 31.07 2014-09-21 17:29:59.000 264 33524.40 533.63 2276.71 31.07 2014-09-21 17:30:00.000 264 33524.48 533.64 2276.77 31.07 2014-09-21 17:30:01.000 264 33524.42 533.62 2276.73 31.07 2014-09-21 17:30:02.000 264 33524.43 533.58 2276.79 31.07 2014-09-21 17:30:03.000 264 33524.39 533.64 2276.70 31.07 2014-09-21 17:30:04.000 264 33524.44 533.65 2276.81 31.07 2014-09-21 17:30:05.000 264 33524.41 533.60 2276.66 31.07 2014-09-21 17:30:06.000 264 33524.40 533.52 2276.73 31.07 2014-09-21 17:30:07.000 264 33524.27 533.57 2276.73 31.07 2014-09-21 17:30:08.000 264 33524.39 533.60 2276.68 31.07 2014-09-21 17:30:09.000 264 33524.36 533.63 2276.71 31.07 2014-09-21 17:30:10.000 264 33524.42 533.61 2276.79 31.07 2014-09-21 17:30:11.000 264 33524.36 533.59 2276.73 31.07 2014-09-21 17:30:12.000 264 33524.32 533.63 2276.64 31.07 2014-09-21 17:30:13.000 264 33524.34 533.64 2276.62 31.07 2014-09-21 17:30:14.000 264 33524.31 533.68 2276.70 31.07 2014-09-21 17:30:15.000 264 33524.34 533.60 2276.74 31.07 2014-09-21 17:30:16.000 264 33524.34 533.60 2276.70 31.07 2014-09-21 17:30:17.000 264 33524.32 533.60 2276.80 31.07 2014-09-21 17:30:18.000 264 33524.21 533.64 2276.74 31.07 2014-09-21 17:30:19.000 264 33524.21 533.65 2276.67 31.07 2014-09-21 17:30:20.000 264 33524.19 533.59 2276.74 31.07 2014-09-21 17:30:21.000 264 33524.33 533.62 2276.68 31.07 2014-09-21 17:30:22.000 264 33524.29 533.60 2276.79 31.07 2014-09-21 17:30:23.000 264 33524.14 533.61 2276.73 31.07 2014-09-21 17:30:24.000 264 33524.16 533.63 2276.71 31.07 2014-09-21 17:30:25.000 264 33524.11 533.63 2276.78 31.07 2014-09-21 17:30:26.000 264 33524.13 533.66 2276.71 31.07 2014-09-21 17:30:27.000 264 33524.15 533.62 2276.73 31.07 2014-09-21 17:30:28.000 264 33524.06 533.64 2276.77 31.07 2014-09-21 17:30:29.000 264 33524.14 533.63 2276.83 31.07 2014-09-21 17:30:30.000 264 33524.05 533.64 2276.74 31.07 2014-09-21 17:30:30.000 264 33524.00 533.51 2276.77 31.07 2014-09-21 17:30:32.000 264 33524.09 533.64 2276.71 31.07 2014-09-21 17:30:33.000 264 33524.03 533.67 2276.79 31.07 2014-09-21 17:30:34.000 264 33523.99 533.67 2276.78 31.07 2014-09-21 17:30:35.000 264 33523.97 533.66 2276.80 31.07 2014-09-21 17:30:36.000 264 33524.05 533.69 2276.79 31.07 2014-09-21 17:30:37.000 264 33523.97 533.70 2276.73 31.07 2014-09-21 17:30:38.000 264 33523.88 533.69 2276.84 31.07 2014-09-21 17:30:39.000 264 33523.90 533.73 2276.79 31.07 2014-09-21 17:30:40.000 264 33523.99 533.70 2276.80 31.07 2014-09-21 17:30:41.000 264 33523.99 533.68 2276.80 31.07 2014-09-21 17:30:42.000 264 33523.89 533.71 2276.83 31.07 2014-09-21 17:30:43.000 264 33523.87 533.67 2276.77 31.07 2014-09-21 17:30:43.000 264 33523.91 533.72 2276.84 31.08 2014-09-21 17:30:45.000 264 33523.88 533.70 2276.80 31.07 2014-09-21 17:30:46.000 264 33523.75 533.74 2276.84 31.07 2014-09-21 17:30:47.000 264 33523.83 533.70 2276.86 31.07 2014-09-21 17:30:48.000 264 33523.94 533.70 2276.83 31.07 2014-09-21 17:30:49.000 264 33523.86 533.72 2276.85 31.08 2014-09-21 17:30:50.000 264 33523.86 533.73 2276.81 31.08 2014-09-21 17:30:51.000 264 33523.78 533.73 2276.91 31.08 2014-09-21 17:30:52.000 264 33523.79 533.71 2276.77 31.08 2014-09-21 17:30:53.000 264 33523.83 533.69 2276.82 31.07 2014-09-21 17:30:54.000 264 33523.80 533.66 2276.94 31.07 2014-09-21 17:30:55.000 264 33523.73 533.66 2276.89 31.07 2014-09-21 17:30:56.000 264 33523.80 533.67 2276.82 31.07 2014-09-21 17:30:57.000 264 33523.92 533.64 2276.86 31.07 2014-09-21 17:30:58.000 264 33523.85 533.60 2276.82 31.07 2014-09-21 17:30:59.000 264 33523.92 533.65 2276.82 31.07 2014-09-21 17:31:00.000 264 33523.74 533.70 2276.80 31.08 2014-09-21 17:31:01.000 264 33523.78 533.67 2276.80 31.08 2014-09-21 17:31:02.000 264 33523.72 533.66 2276.84 31.08 2014-09-21 17:31:03.000 264 33523.84 533.70 2276.84 31.08 2014-09-21 17:31:04.000 264 33523.78 533.60 2276.88 31.08 2014-09-21 17:31:05.000 264 33523.77 533.68 2276.92 31.08 2014-09-21 17:31:06.000 264 33523.78 533.66 2276.84 31.08 2014-09-21 17:31:07.000 264 33523.77 533.67 2276.91 31.08 2014-09-21 17:31:08.000 264 33523.85 533.66 2276.91 31.08 2014-09-21 17:31:09.000 264 33523.76 533.64 2276.88 31.08 2014-09-21 17:31:10.000 264 33523.83 533.70 2276.89 31.08 2014-09-21 17:31:11.000 264 33523.78 533.65 2276.92 31.08 2014-09-21 17:31:12.000 264 33523.59 533.66 2276.91 31.08 2014-09-21 17:31:13.000 264 33523.69 533.70 2276.84 31.08 2014-09-21 17:31:14.000 264 33523.69 533.71 2276.81 31.08 2014-09-21 17:31:15.000 264 33523.79 533.71 2277.06 31.08 2014-09-21 17:31:16.000 264 33523.65 533.70 2276.83 31.08 2014-09-21 17:31:17.000 264 33523.74 533.68 2276.89 31.08 2014-09-21 17:31:18.000 264 33523.75 533.75 2276.83 31.08 2014-09-21 17:31:19.000 264 33523.64 533.74 2276.86 31.08 2014-09-21 17:31:20.000 264 33523.62 533.69 2276.91 31.08 2014-09-21 17:31:21.000 264 33523.72 533.71 2276.89 31.08 2014-09-21 17:31:22.000 264 33523.77 533.64 2276.91 31.08 2014-09-21 17:31:23.000 264 33523.59 533.70 2276.93 31.08 2014-09-21 17:31:24.000 264 33523.72 533.66 2276.87 31.08 2014-09-21 17:31:24.000 264 33523.61 533.65 2276.87 31.08 2014-09-21 17:31:26.000 264 33523.68 533.69 2276.91 31.08 2014-09-21 17:31:27.000 264 33523.69 533.69 2276.82 31.08 2014-09-21 17:31:28.000 264 33523.69 533.70 2276.97 31.08 2014-09-21 17:31:29.000 264 33523.62 533.66 2276.96 31.08 2014-09-21 17:31:30.000 264 33523.61 533.68 2276.95 31.08 2014-09-21 17:31:31.000 264 33523.63 533.58 2276.92 31.08 2014-09-21 17:31:32.000 264 33523.72 533.68 2276.96 31.08 2014-09-21 17:31:33.000 264 33523.60 533.67 2276.89 31.08 2014-09-21 17:31:34.000 264 33523.57 533.68 2276.91 31.08 2014-09-21 17:31:35.000 264 33523.65 533.67 2276.89 31.08 2014-09-21 17:31:36.000 264 33523.69 533.67 2276.91 31.08 2014-09-21 17:31:37.000 264 33523.66 533.67 2276.93 31.08 2014-09-21 17:31:37.000 264 33523.67 533.61 2276.90 31.08 2014-09-21 17:31:39.000 264 33523.67 533.65 2276.99 31.08 2014-09-21 17:31:40.000 264 33523.74 533.67 2276.82 31.08 2014-09-21 17:31:41.000 264 33523.53 533.65 2276.89 31.08 2014-09-21 17:31:42.000 264 33523.59 533.65 2277.00 31.08 2014-09-21 17:31:43.000 264 33523.59 533.64 2276.92 31.08 2014-09-21 17:31:44.000 264 33523.59 533.73 2276.91 31.08 2014-09-21 17:31:45.000 264 33523.65 533.73 2276.93 31.08 2014-09-21 17:31:46.000 264 33523.71 533.73 2276.97 31.08 2014-09-21 17:31:47.000 264 33523.56 533.70 2276.95 31.08 2014-09-21 17:31:48.000 264 33523.67 533.68 2276.96 31.08 2014-09-21 17:31:49.000 264 33523.60 533.71 2276.93 31.08 2014-09-21 17:31:50.000 264 33523.66 533.72 2276.99 31.08 2014-09-21 17:31:51.000 264 33523.61 533.74 2276.89 31.08 2014-09-21 17:31:52.000 264 33523.58 533.72 2276.96 31.08 2014-09-21 17:31:53.000 264 33523.52 533.65 2276.96 31.08 2014-09-21 17:31:54.000 264 33523.56 533.70 2277.01 31.08 2014-09-21 17:31:55.000 264 33523.61 533.69 2276.98 31.08 2014-09-21 17:31:56.000 264 33523.55 533.69 2276.96 31.08 2014-09-21 17:31:57.000 264 33523.64 533.76 2276.93 31.08 2014-09-21 17:31:58.000 264 33523.57 533.72 2276.95 31.08 2014-09-21 17:31:59.000 264 33523.54 533.72 2276.96 31.08 2014-09-21 17:32:00.000 264 33523.64 533.72 2276.99 31.08 2014-09-21 17:32:01.000 264 33523.52 533.69 2276.96 31.08 2014-09-21 17:32:02.000 264 33523.57 533.78 2276.91 31.08 2014-09-21 17:32:03.000 264 33523.52 533.75 2276.93 31.08 2014-09-21 17:32:04.000 264 33523.64 533.73 2276.90 31.08 2014-09-21 17:32:05.000 264 33523.42 533.73 2276.93 31.08 2014-09-21 17:32:06.000 264 33523.51 533.72 2276.94 31.08 2014-09-21 17:32:07.000 264 33523.57 533.76 2276.96 31.08 2014-09-21 17:32:08.000 264 33523.53 533.68 2277.01 31.08 2014-09-21 17:32:09.000 264 33523.51 533.72 2276.98 31.08 2014-09-21 17:32:10.000 264 33523.54 533.73 2276.91 31.08 2014-09-21 17:32:11.000 264 33523.53 533.76 2276.96 31.08 2014-09-21 17:32:12.000 264 33523.46 533.76 2276.93 31.08 2014-09-21 17:32:13.000 264 33523.46 533.79 2277.02 31.08 2014-09-21 17:32:14.000 264 33523.41 533.75 2277.06 31.08 2014-09-21 17:32:15.000 264 33523.37 533.75 2276.93 31.08 2014-09-21 17:32:16.000 264 33523.43 533.68 2276.99 31.08 2014-09-21 17:32:17.000 264 33523.41 533.72 2276.96 31.08 2014-09-21 17:32:18.000 264 33523.34 533.75 2276.97 31.08 2014-09-21 17:32:18.000 264 33523.39 533.73 2276.98 31.08 2014-09-21 17:32:20.000 264 33523.36 533.67 2276.98 31.08 2014-09-21 17:32:21.000 264 33523.44 533.75 2276.99 31.08 2014-09-21 17:32:22.000 264 33523.45 533.72 2276.95 31.08 2014-09-21 17:32:23.000 264 33523.44 533.68 2277.07 31.08 2014-09-21 17:32:24.000 264 33523.36 533.72 2276.98 31.08 2014-09-21 17:32:25.000 264 33523.49 533.77 2276.93 31.08 2014-09-21 17:32:26.000 264 33523.46 533.77 2276.93 31.08 2014-09-21 17:32:27.000 264 33523.47 533.74 2277.05 31.08 2014-09-21 17:32:28.000 264 33523.43 533.67 2276.95 31.08 2014-09-21 17:32:29.000 264 33523.38 533.69 2276.96 31.08 2014-09-21 17:32:30.000 264 33523.48 533.75 2277.07 31.08 2014-09-21 17:32:31.000 264 33523.43 533.77 2276.97 31.08 2014-09-21 17:32:31.000 264 33523.37 533.75 2276.93 31.08 2014-09-21 17:32:33.000 264 33523.47 533.75 2276.95 31.08 2014-09-21 17:32:34.000 264 33523.46 533.76 2277.03 31.08 2014-09-21 17:32:35.000 264 33523.43 533.76 2277.00 31.08 2014-09-21 17:32:36.000 264 33523.46 533.69 2276.90 31.08 2014-09-21 17:32:37.000 264 33523.47 533.75 2276.96 31.08 2014-09-21 17:32:38.000 264 33523.44 533.75 2276.96 31.08 2014-09-21 17:32:39.000 264 33523.53 533.69 2276.99 31.08 2014-09-21 17:32:40.000 264 33523.48 533.72 2276.99 31.08 2014-09-21 17:32:41.000 264 33523.50 533.73 2277.05 31.08 2014-09-21 17:32:42.000 264 33523.42 533.72 2277.02 31.08 2014-09-21 17:32:43.000 264 33523.43 533.72 2277.03 31.08 2014-09-21 17:32:44.000 264 33523.43 533.73 2276.98 31.08 2014-09-21 17:32:45.000 264 33523.56 533.71 2277.01 31.08 2014-09-21 17:32:46.000 264 33523.49 533.68 2276.99 31.08 2014-09-21 17:32:47.000 264 33523.43 533.73 2277.05 31.08 2014-09-21 17:32:48.000 264 33523.55 533.76 2277.07 31.08 2014-09-21 17:32:49.000 264 33523.56 533.74 2276.98 31.08 2014-09-21 17:32:50.000 264 33523.57 533.73 2277.05 31.08 2014-09-21 17:32:51.000 264 33523.54 533.72 2277.04 31.08 2014-09-21 17:32:52.000 264 33523.50 533.71 2277.07 31.08 2014-09-21 17:32:53.000 264 33523.53 533.73 2277.00 31.08 2014-09-21 17:32:54.000 264 33523.52 533.73 2277.05 31.08 2014-09-21 17:32:55.000 264 33523.46 533.73 2276.98 31.08 2014-09-21 17:32:56.000 264 33523.49 533.72 2277.04 31.08 2014-09-21 17:32:57.000 264 33523.43 533.68 2277.03 31.08 2014-09-21 17:32:58.000 264 33523.55 533.72 2277.02 31.08 2014-09-21 17:32:59.000 264 33523.59 533.72 2276.93 31.08 2014-09-21 17:33:00.000 264 33523.49 533.71 2277.06 31.08 2014-09-21 17:33:01.000 264 33523.55 533.71 2277.08 31.08 2014-09-21 17:33:02.000 264 33523.52 533.72 2277.11 31.08 2014-09-21 17:33:03.000 264 33523.63 533.71 2277.08 31.08 2014-09-21 17:33:04.000 264 33523.62 533.67 2277.05 31.08 2014-09-21 17:33:05.000 264 33523.62 533.70 2277.05 31.08 2014-09-21 17:33:06.000 264 33523.60 533.70 2276.93 31.08 2014-09-21 17:33:07.000 264 33523.67 533.73 2277.03 31.08 2014-09-21 17:33:08.000 264 33523.64 533.72 2276.99 31.08 2014-09-21 17:33:09.000 264 33523.61 533.67 2276.96 31.08 2014-09-21 17:33:10.000 264 33523.61 533.68 2276.99 31.08 2014-09-21 17:33:11.000 264 33523.59 533.72 2277.09 31.08 2014-09-21 17:33:12.000 264 33523.65 533.72 2277.07 31.08 2014-09-21 17:33:12.000 264 33523.67 533.76 2277.01 31.08 2014-09-21 17:33:14.000 264 33523.67 533.75 2276.96 31.08 2014-09-21 17:33:15.000 264 33523.72 533.74 2277.08 31.08 2014-09-21 17:33:16.000 264 33523.76 533.64 2277.01 31.08 2014-09-21 17:33:17.000 264 33523.71 533.71 2276.96 31.08 2014-09-21 17:33:18.000 264 33523.69 533.71 2276.95 31.08 2014-09-21 17:33:19.000 264 33523.75 533.71 2276.96 31.08 2014-09-21 17:33:20.000 264 33523.81 533.72 2277.02 31.08 2014-09-21 17:33:21.000 264 33523.80 533.71 2277.01 31.08 2014-09-21 17:33:22.000 264 33523.82 533.69 2276.96 31.08 2014-09-21 17:33:23.000 264 33523.79 533.69 2277.01 31.08 2014-09-21 17:33:24.000 264 33523.84 533.67 2276.93 31.08 2014-09-21 17:33:25.000 264 33523.77 533.65 2276.91 31.08 2014-09-21 17:33:25.000 264 33523.80 533.68 2276.93 31.08 2014-09-21 17:33:27.000 264 33523.81 533.66 2276.93 31.08 2014-09-21 17:33:28.000 264 33523.84 533.65 2276.93 31.08 2014-09-21 17:33:29.000 264 33523.85 533.65 2276.91 31.08 2014-09-21 17:33:30.000 264 33523.77 533.68 2276.90 31.08 2014-09-21 17:33:31.000 264 33523.82 533.66 2276.91 31.08 2014-09-21 17:33:32.000 264 33523.87 533.65 2276.94 31.08 2014-09-21 17:33:33.000 264 33523.94 533.70 2276.89 31.08 2014-09-21 17:33:34.000 264 33523.83 533.59 2276.90 31.08 2014-09-21 17:33:35.000 264 33523.81 533.64 2276.91 31.08 2014-09-21 17:33:36.000 264 33523.99 533.65 2276.86 31.08 2014-09-21 17:33:37.000 264 33523.83 533.66 2276.90 31.08 2014-09-21 17:33:38.000 264 33523.96 533.64 2276.88 31.08 2014-09-21 17:33:39.000 264 33523.84 533.60 2276.87 31.08 2014-09-21 17:33:40.000 264 33523.88 533.60 2276.85 31.08 2014-09-21 17:33:41.000 264 33523.85 533.63 2276.86 31.08 2014-09-21 17:33:42.000 264 33523.94 533.68 2276.89 31.08 2014-09-21 17:33:43.000 264 33524.02 533.64 2276.93 31.08 2014-09-21 17:33:44.000 264 33523.97 533.61 2276.86 31.08 2014-09-21 17:33:45.000 264 33524.05 533.59 2276.85 31.08 2014-09-21 17:33:46.000 264 33523.94 533.63 2276.95 31.08 2014-09-21 17:33:47.000 264 33523.94 533.62 2276.84 31.08 2014-09-21 17:33:48.000 264 33524.00 533.60 2276.89 31.08 2014-09-21 17:33:49.000 264 33523.97 533.56 2276.87 31.08 2014-09-21 17:33:50.000 264 33523.87 533.59 2276.90 31.08 2014-09-21 17:33:51.000 264 33523.97 533.65 2276.86 31.08 2014-09-21 17:33:52.000 264 33523.92 533.62 2276.90 31.08 2014-09-21 17:33:53.000 264 33523.92 533.61 2276.78 31.08 2014-09-21 17:33:54.000 264 33523.97 533.61 2276.74 31.08 2014-09-21 17:33:55.000 264 33523.97 533.64 2276.87 31.08 2014-09-21 17:33:56.000 264 33523.92 533.63 2276.84 31.08 2014-09-21 17:33:57.000 264 33523.89 533.60 2276.85 31.08 2014-09-21 17:33:58.000 264 33523.99 533.60 2276.81 31.08 2014-09-21 17:33:59.000 264 33523.95 533.50 2276.84 31.08 2014-09-21 17:34:00.000 264 33523.96 533.56 2276.82 31.08 2014-09-21 17:34:01.000 264 33524.01 533.61 2276.83 31.08 2014-09-21 17:34:02.000 264 33523.99 533.60 2276.86 31.08 2014-09-21 17:34:03.000 264 33523.99 533.62 2276.85 31.08 2014-09-21 17:34:04.000 264 33523.97 533.55 2276.84 31.08 2014-09-21 17:34:05.000 264 33523.94 533.60 2276.79 31.08 2014-09-21 17:34:06.000 264 33523.97 533.63 2276.86 31.08 2014-09-21 17:34:06.000 264 33523.97 533.60 2276.81 31.08 2014-09-21 17:34:08.000 264 33524.00 533.59 2276.82 31.08 2014-09-21 17:34:09.000 264 33523.97 533.61 2276.77 31.08 2014-09-21 17:34:10.000 264 33524.00 533.56 2276.80 31.08 2014-09-21 17:34:11.000 264 33523.97 533.58 2276.83 31.08 2014-09-21 17:34:12.000 264 33523.98 533.60 2276.87 31.08 2014-09-21 17:34:13.000 264 33524.04 533.61 2276.88 31.08 2014-09-21 17:34:14.000 264 33523.99 533.60 2276.85 31.08 2014-09-21 17:34:15.000 264 33523.98 533.63 2276.80 31.08 2014-09-21 17:34:16.000 264 33524.00 533.54 2276.83 31.08 2014-09-21 17:34:17.000 264 33523.97 533.54 2276.87 31.08 2014-09-21 17:34:18.000 264 33523.99 533.57 2276.82 31.08 2014-09-21 17:34:19.000 264 33524.00 533.58 2276.78 31.08 2014-09-21 17:34:19.000 264 33524.01 533.53 2276.82 31.08 2014-09-21 17:34:21.000 264 33524.00 533.51 2276.86 31.08 2014-09-21 17:34:22.000 264 33523.97 533.54 2276.76 31.08 2014-09-21 17:34:23.000 264 33524.04 533.53 2276.84 31.08 2014-09-21 17:34:24.000 264 33524.06 533.58 2276.76 31.08 2014-09-21 17:34:25.000 264 33523.92 533.58 2276.77 31.08 2014-09-21 17:34:26.000 264 33524.01 533.58 2276.75 31.08 2014-09-21 17:34:27.000 264 33524.05 533.56 2276.77 31.08 2014-09-21 17:34:28.000 264 33523.99 533.58 2276.73 31.08 2014-09-21 17:34:29.000 264 33523.89 533.60 2276.80 31.08 2014-09-21 17:34:30.000 264 33524.02 533.58 2276.86 31.08 2014-09-21 17:34:31.000 264 33524.03 533.60 2276.82 31.08 2014-09-21 17:34:32.000 264 33523.92 533.62 2276.80 31.08 2014-09-21 17:34:33.000 264 33523.94 533.60 2276.85 31.08 2014-09-21 17:34:34.000 264 33523.92 533.61 2276.73 31.08 2014-09-21 17:34:35.000 264 33523.93 533.61 2276.80 31.08 2014-09-21 17:34:36.000 264 33524.05 533.61 2276.83 31.08 2014-09-21 17:34:37.000 264 33523.92 533.64 2276.79 31.08 2014-09-21 17:34:38.000 264 33524.00 533.63 2276.78 31.08 2014-09-21 17:34:39.000 264 33523.92 533.58 2276.78 31.08 2014-09-21 17:34:40.000 264 33523.97 533.61 2276.80 31.08 2014-09-21 17:34:41.000 264 33523.89 533.57 2276.80 31.08 2014-09-21 17:34:42.000 264 33523.96 533.61 2276.83 31.08 2014-09-21 17:34:43.000 264 33523.98 533.57 2276.77 31.08 2014-09-21 17:34:44.000 264 33524.05 533.46 2276.76 31.08 2014-09-21 17:34:45.000 264 33523.97 533.54 2276.79 31.08 2014-09-21 17:34:46.000 264 33524.01 533.63 2276.79 31.08 2014-09-21 17:34:47.000 264 33523.94 533.60 2276.78 31.08 2014-09-21 17:34:48.000 264 33523.92 533.58 2276.80 31.08 2014-09-21 17:34:49.000 264 33523.93 533.55 2276.74 31.08 2014-09-21 17:34:50.000 264 33523.91 533.56 2276.77 31.08 2014-09-21 17:34:51.000 264 33523.99 533.53 2276.75 31.08 2014-09-21 17:34:52.000 264 33523.95 533.55 2276.74 31.08 2014-09-21 17:34:53.000 264 33523.94 533.51 2276.80 31.08 2014-09-21 17:34:54.000 264 33523.97 533.50 2276.84 31.08 2014-09-21 17:34:55.000 264 33523.80 533.54 2276.79 31.08 2014-09-21 17:34:56.000 264 33523.95 533.54 2276.80 31.08 2014-09-21 17:34:57.000 264 33523.94 533.51 2276.73 31.08 2014-09-21 17:34:58.000 264 33523.94 533.47 2276.80 31.08 2014-09-21 17:34:59.000 264 33523.97 533.56 2276.77 31.08 2014-09-21 17:35:00.000 264 33523.88 533.53 2276.90 31.08 2014-09-21 17:35:00.000 264 33523.97 533.47 2276.74 31.08 2014-09-21 17:35:02.000 264 33523.93 533.51 2276.76 31.08 2014-09-21 17:35:03.000 264 33523.92 533.49 2276.76 31.08 2014-09-21 17:35:04.000 264 33523.96 533.49 2276.72 31.08 2014-09-21 17:35:05.000 264 33524.05 533.41 2276.86 31.08 2014-09-21 17:35:06.000 264 33524.01 533.51 2276.78 31.08 2014-09-21 17:35:07.000 264 33523.96 533.49 2276.84 31.08 2014-09-21 17:35:08.000 264 33523.90 533.48 2276.81 31.08 2014-09-21 17:35:09.000 264 33523.90 533.48 2276.79 31.08 2014-09-21 17:35:10.000 264 33523.89 533.49 2276.84 31.08 2014-09-21 17:35:11.000 264 33523.94 533.50 2276.70 31.08 2014-09-21 17:35:12.000 264 33523.88 533.53 2276.78 31.08 2014-09-21 17:35:13.000 264 33523.91 533.52 2276.82 31.08 2014-09-21 17:35:13.000 264 33523.87 533.51 2276.82 31.08 2014-09-21 17:35:15.000 264 33523.92 533.49 2276.81 31.08 2014-09-21 17:35:16.000 264 33523.87 533.51 2276.78 31.08 2014-09-21 17:35:17.000 264 33523.85 533.52 2276.77 31.08 2014-09-21 17:35:18.000 264 33523.99 533.54 2276.68 31.08 2014-09-21 17:35:19.000 264 33523.94 533.53 2276.73 31.08 2014-09-21 17:35:20.000 264 33523.86 533.50 2276.68 31.08 2014-09-21 17:35:21.000 264 33523.89 533.50 2276.79 31.08 2014-09-21 17:35:22.000 264 33523.86 533.50 2276.73 31.08 2014-09-21 17:35:23.000 264 33523.90 533.46 2276.76 31.08 2014-09-21 17:35:24.000 264 33523.91 533.43 2276.80 31.08 2014-09-21 17:35:25.000 264 33523.96 533.46 2276.77 31.08 2014-09-21 17:35:26.000 264 33523.93 533.50 2276.80 31.08 2014-09-21 17:35:27.000 264 33523.92 533.50 2276.82 31.08 2014-09-21 17:35:28.000 264 33523.96 533.47 2276.80 31.08 2014-09-21 17:35:29.000 264 33523.99 533.49 2276.77 31.08 2014-09-21 17:35:30.000 264 33524.00 533.51 2276.72 31.08 2014-09-21 17:35:31.000 264 33523.92 533.45 2276.79 31.08 2014-09-21 17:35:32.000 264 33523.94 533.44 2276.75 31.08 2014-09-21 17:35:33.000 264 33523.95 533.44 2276.71 31.08 2014-09-21 17:35:34.000 264 33523.94 533.36 2276.75 31.08 2014-09-21 17:35:35.000 264 33523.97 533.44 2276.82 31.08 2014-09-21 17:35:36.000 264 33523.93 533.47 2276.86 31.08 2014-09-21 17:35:37.000 264 33523.90 533.44 2276.78 31.08 2014-09-21 17:35:38.000 264 33523.93 533.48 2276.71 31.08 2014-09-21 17:35:39.000 264 33523.97 533.45 2276.77 31.08 2014-09-21 17:35:40.000 264 33523.93 533.42 2276.80 31.08 2014-09-21 17:35:41.000 264 33523.97 533.42 2276.74 31.08 2014-09-21 17:35:42.000 264 33523.93 533.44 2276.74 31.08 2014-09-21 17:35:43.000 264 33523.91 533.40 2276.75 31.08 2014-09-21 17:35:44.000 264 33523.97 533.41 2276.82 31.08 2014-09-21 17:35:45.000 264 33523.94 533.40 2276.77 31.08 2014-09-21 17:35:46.000 264 33524.05 533.39 2276.82 31.08 2014-09-21 17:35:47.000 264 33524.06 533.40 2276.73 31.08 2014-09-21 17:35:48.000 264 33523.93 533.38 2276.74 31.08 2014-09-21 17:35:49.000 264 33524.02 533.40 2276.77 31.08 2014-09-21 17:35:50.000 264 33524.02 533.36 2276.77 31.08 2014-09-21 17:35:51.000 264 33524.06 533.32 2276.75 31.08 2014-09-21 17:35:52.000 264 33524.02 533.36 2276.73 31.08 2014-09-21 17:35:53.000 264 33524.11 533.36 2276.77 31.08 2014-09-21 17:35:54.000 264 33523.96 533.39 2276.75 31.08 2014-09-21 17:35:54.000 264 33524.09 533.33 2276.76 31.08 2014-09-21 17:35:56.000 264 33524.04 533.34 2276.63 31.08 2014-09-21 17:35:57.000 264 33523.97 533.33 2276.79 31.08 2014-09-21 17:35:58.000 264 33524.05 533.30 2276.70 31.08 2014-09-21 17:35:59.000 264 33524.05 533.33 2276.70 31.08 2014-09-21 17:36:00.000 264 33524.11 533.30 2276.76 31.08 2014-09-21 17:36:01.000 264 33524.08 533.31 2276.68 31.08 2014-09-21 17:36:02.000 264 33524.12 533.33 2276.71 31.08 2014-09-21 17:36:03.000 264 33524.06 533.40 2276.74 31.08 2014-09-21 17:36:04.000 264 33524.12 533.32 2276.69 31.08 2014-09-21 17:36:05.000 264 33524.00 533.31 2276.67 31.08 2014-09-21 17:36:06.000 264 33524.19 533.25 2276.80 31.08 2014-09-21 17:36:07.000 264 33524.14 533.29 2276.66 31.08 2014-09-21 17:36:07.000 264 33524.11 533.33 2276.67 31.08 2014-09-21 17:36:09.000 264 33524.05 533.31 2276.76 31.08 2014-09-21 17:36:10.000 264 33524.09 533.29 2276.73 31.08 2014-09-21 17:36:11.000 264 33524.11 533.32 2276.71 31.08 2014-09-21 17:36:12.000 264 33524.03 533.28 2276.75 31.08 2014-09-21 17:36:13.000 264 33524.04 533.32 2276.75 31.08 2014-09-21 17:36:14.000 264 33524.00 533.30 2276.70 31.08 2014-09-21 17:36:15.000 264 33524.08 533.27 2276.70 31.08 2014-09-21 17:36:16.000 264 33524.09 533.30 2276.69 31.08 2014-09-21 17:36:17.000 264 33524.12 533.27 2276.64 31.08 2014-09-21 17:36:18.000 264 33523.95 533.31 2276.66 31.08 2014-09-21 17:36:19.000 264 33524.03 533.26 2276.71 31.08 2014-09-21 17:36:20.000 264 33524.00 533.19 2276.73 31.08 2014-09-21 17:36:21.000 264 33524.02 533.33 2276.80 31.08 2014-09-21 17:36:22.000 264 33524.08 533.28 2276.70 31.08 2014-09-21 17:36:23.000 264 33524.02 533.26 2276.75 31.08 2014-09-21 17:36:24.000 264 33524.00 533.28 2276.72 31.08 2014-09-21 17:36:25.000 264 33524.08 533.34 2276.79 31.08 2014-09-21 17:36:26.000 264 33524.11 533.33 2276.67 31.08 2014-09-21 17:36:27.000 264 33524.12 533.27 2276.79 31.08 2014-09-21 17:36:28.000 264 33524.13 533.27 2276.71 31.08 2014-09-21 17:36:29.000 264 33524.05 533.24 2276.62 31.08 2014-09-21 17:36:30.000 264 33524.06 533.26 2276.65 31.08 2014-09-21 17:36:31.000 264 33524.06 533.25 2276.67 31.08 2014-09-21 17:36:32.000 264 33524.08 533.29 2276.70 31.08 2014-09-21 17:36:33.000 264 33524.06 533.29 2276.65 31.08 2014-09-21 17:36:34.000 264 33524.10 533.26 2276.75 31.08 2014-09-21 17:36:35.000 264 33523.97 533.19 2276.70 31.08 2014-09-21 17:36:36.000 264 33524.16 533.25 2276.68 31.08 2014-09-21 17:36:37.000 264 33524.02 533.24 2276.76 31.08 2014-09-21 17:36:38.000 264 33524.09 533.16 2276.73 31.08 2014-09-21 17:36:39.000 264 33524.11 533.29 2276.74 31.08 2014-09-21 17:36:40.000 264 33524.09 533.26 2276.71 31.08 2014-09-21 17:36:41.000 264 33524.08 533.22 2276.84 31.08 2014-09-21 17:36:42.000 264 33523.99 533.23 2276.79 31.08 2014-09-21 17:36:43.000 264 33523.97 533.20 2276.76 31.08 2014-09-21 17:36:44.000 264 33524.01 533.19 2276.68 31.08 2014-09-21 17:36:45.000 264 33523.99 533.23 2276.73 31.08 2014-09-21 17:36:46.000 264 33524.10 533.20 2276.72 31.08 2014-09-21 17:36:47.000 264 33524.02 533.20 2276.79 31.08 2014-09-21 17:36:48.000 264 33524.19 533.22 2276.70 31.08 2014-09-21 17:36:48.000 264 33523.95 533.24 2276.73 31.08 2014-09-21 17:36:50.000 264 33524.05 533.22 2276.71 31.08 2014-09-21 17:36:51.000 264 33524.03 533.21 2276.77 31.08 2014-09-21 17:36:52.000 264 33524.02 533.25 2276.86 31.08 2014-09-21 17:36:53.000 264 33524.15 533.20 2276.80 31.08 2014-09-21 17:36:54.000 264 33524.01 533.22 2276.69 31.08 2014-09-21 17:36:55.000 264 33524.02 533.24 2276.77 31.08 2014-09-21 17:36:56.000 264 33523.97 533.23 2276.70 31.08 2014-09-21 17:36:57.000 264 33524.06 533.22 2276.70 31.08 2014-09-21 17:36:58.000 264 33524.01 533.18 2276.76 31.08 2014-09-21 17:36:59.000 264 33524.05 533.21 2276.75 31.08 2014-09-21 17:37:00.000 264 33523.97 533.21 2276.75 31.08 2014-09-21 17:37:01.000 264 33524.07 533.19 2276.70 31.08 2014-09-21 17:37:01.000 264 33524.06 533.20 2276.75 31.08 2014-09-21 17:37:03.000 264 33524.08 533.16 2276.78 31.08 2014-09-21 17:37:04.000 264 33524.05 533.17 2276.80 31.08 2014-09-21 17:37:05.000 264 33524.12 533.20 2276.73 31.08 2014-09-21 17:37:06.000 264 33524.00 533.17 2276.77 31.08 2014-09-21 17:37:07.000 264 33524.09 533.22 2276.70 31.08 2014-09-21 17:37:08.000 264 33524.04 533.21 2276.70 31.08 2014-09-21 17:37:09.000 264 33524.08 533.17 2276.77 31.08 2014-09-21 17:37:10.000 264 33524.03 533.16 2276.62 31.08 2014-09-21 17:37:11.000 264 33524.03 533.15 2276.77 31.08 2014-09-21 17:37:12.000 264 33524.15 533.19 2276.75 31.08 2014-09-21 17:37:13.000 264 33524.02 533.15 2276.74 31.08 2014-09-21 17:37:14.000 264 33524.04 533.12 2276.85 31.08 2014-09-21 17:37:15.000 264 33524.06 533.12 2276.76 31.08 2014-09-21 17:37:16.000 264 33524.09 533.11 2276.78 31.08 2014-09-21 17:37:17.000 264 33523.96 533.16 2276.76 31.08 2014-09-21 17:37:18.000 264 33524.14 533.16 2276.74 31.08 2014-09-21 17:37:19.000 264 33524.06 533.16 2276.71 31.08 2014-09-21 17:37:20.000 264 33524.08 533.13 2276.71 31.08 2014-09-21 17:37:21.000 264 33524.17 533.18 2276.76 31.08 2014-09-21 17:37:22.000 264 33524.06 533.18 2276.70 31.08 2014-09-21 17:37:23.000 264 33524.00 533.18 2276.77 31.08 2014-09-21 17:37:24.000 264 33523.97 533.13 2276.78 31.08 2014-09-21 17:37:25.000 264 33524.08 533.10 2276.67 31.08 2014-09-21 17:37:26.000 264 33524.04 533.12 2276.66 31.08 2014-09-21 17:37:27.000 264 33524.03 533.15 2276.71 31.08 2014-09-21 17:37:28.000 264 33523.99 533.18 2276.85 31.08 2014-09-21 17:37:29.000 264 33523.97 533.15 2276.71 31.08 2014-09-21 17:37:30.000 264 33524.06 533.13 2276.71 31.08 2014-09-21 17:37:31.000 264 33524.06 533.15 2276.74 31.08 2014-09-21 17:37:32.000 264 33524.00 533.13 2276.74 31.08 2014-09-21 17:37:33.000 264 33524.10 533.17 2276.86 31.08 2014-09-21 17:37:34.000 264 33524.04 533.08 2276.73 31.08 2014-09-21 17:37:35.000 264 33524.05 533.14 2276.77 31.08 2014-09-21 17:37:36.000 264 33524.06 533.10 2276.75 31.08 2014-09-21 17:37:37.000 264 33524.06 533.14 2276.73 31.08 2014-09-21 17:37:38.000 264 33523.96 533.20 2276.69 31.08 2014-09-21 17:37:39.000 264 33524.08 533.12 2276.83 31.08 2014-09-21 17:37:40.000 264 33524.00 533.17 2276.80 31.08 2014-09-21 17:37:41.000 264 33524.06 533.12 2276.67 31.08 2014-09-21 17:37:42.000 264 33524.00 533.16 2276.78 31.08 2014-09-21 17:37:42.000 264 33524.04 533.15 2276.73 31.08 2014-09-21 17:37:44.000 264 33524.04 533.12 2276.70 31.08 2014-09-21 17:37:45.000 264 33523.97 533.18 2276.76 31.08 2014-09-21 17:37:46.000 264 33524.06 533.09 2276.79 31.08 2014-09-21 17:37:47.000 264 33523.99 533.16 2276.73 31.08 2014-09-21 17:37:48.000 264 33523.99 533.15 2276.78 31.08 2014-09-21 17:37:49.000 264 33524.03 533.19 2276.80 31.08 2014-09-21 17:37:50.000 264 33524.03 533.14 2276.79 31.08 2014-09-21 17:37:51.000 264 33523.97 533.13 2276.76 31.08 2014-09-21 17:37:52.000 264 33523.98 533.16 2276.91 31.08 2014-09-21 17:37:53.000 264 33523.94 533.14 2276.79 31.08 2014-09-21 17:37:54.000 264 33523.92 533.11 2276.70 31.08 2014-09-21 17:37:55.000 264 33524.00 533.17 2276.76 31.08 2014-09-21 17:37:55.000 264 33523.96 533.16 2276.73 31.08 2014-09-21 17:37:57.000 264 33523.99 533.15 2276.82 31.08 2014-09-21 17:37:58.000 264 33523.97 533.17 2276.88 31.08 2014-09-21 17:37:59.000 264 33523.98 533.18 2276.80 31.08 2014-09-21 17:38:00.000 264 33523.90 533.15 2276.86 31.08 2014-09-21 17:38:01.000 264 33523.99 533.13 2276.81 31.08 2014-09-21 17:38:02.000 264 33523.95 533.14 2276.77 31.08 2014-09-21 17:38:03.000 264 33523.96 533.13 2276.84 31.08 2014-09-21 17:38:04.000 264 33523.97 533.14 2276.78 31.08 2014-09-21 17:38:05.000 264 33523.94 533.15 2276.81 31.08 2014-09-21 17:38:06.000 264 33523.89 533.14 2276.82 31.08 2014-09-21 17:38:07.000 264 33523.94 533.16 2276.74 31.08 2014-09-21 17:38:08.000 264 33523.91 533.14 2276.80 31.08 2014-09-21 17:38:09.000 264 33523.93 533.15 2276.74 31.08 2014-09-21 17:38:10.000 264 33523.99 533.15 2276.87 31.08 2014-09-21 17:38:11.000 264 33523.93 533.13 2276.83 31.08 2014-09-21 17:38:12.000 264 33523.90 533.15 2276.80 31.08 2014-09-21 17:38:13.000 264 33524.00 533.10 2276.77 31.08 2014-09-21 17:38:14.000 264 33523.96 533.14 2276.68 31.08 2014-09-21 17:38:15.000 264 33523.97 533.12 2276.79 31.08 2014-09-21 17:38:16.000 264 33523.92 533.14 2276.80 31.08 2014-09-21 17:38:17.000 264 33523.88 533.17 2276.76 31.08 2014-09-21 17:38:18.000 264 33523.93 533.15 2276.79 31.08 2014-09-21 17:38:19.000 264 33524.01 533.14 2276.83 31.08 2014-09-21 17:38:20.000 264 33523.89 533.15 2276.83 31.08 2014-09-21 17:38:21.000 264 33523.92 533.17 2276.72 31.08 2014-09-21 17:38:22.000 264 33523.96 533.14 2276.73 31.08 2014-09-21 17:38:23.000 264 33523.90 533.13 2276.84 31.08 2014-09-21 17:38:24.000 264 33523.87 533.15 2276.86 31.08 2014-09-21 17:38:25.000 264 33523.98 533.09 2276.89 31.08 2014-09-21 17:38:26.000 264 33523.84 533.10 2276.92 31.08 2014-09-21 17:38:27.000 264 33523.91 533.14 2276.78 31.08 2014-09-21 17:38:28.000 264 33523.87 533.14 2276.74 31.08 2014-09-21 17:38:29.000 264 33523.86 533.16 2276.77 31.08 2014-09-21 17:38:30.000 264 33523.93 533.12 2276.82 31.08 2014-09-21 17:38:31.000 264 33523.90 533.12 2276.77 31.08 2014-09-21 17:38:32.000 264 33523.92 533.14 2276.80 31.08 2014-09-21 17:38:33.000 264 33523.85 533.14 2276.82 31.08 2014-09-21 17:38:34.000 264 33523.90 533.15 2276.83 31.08 2014-09-21 17:38:35.000 264 33523.90 533.09 2276.89 31.08 2014-09-21 17:38:36.000 264 33524.02 533.10 2276.85 31.08 2014-09-21 17:38:36.000 264 33523.89 533.14 2276.78 31.08 2014-09-21 17:38:38.000 264 33523.79 533.12 2276.84 31.08 2014-09-21 17:38:39.000 264 33523.92 533.10 2276.84 31.08 2014-09-21 17:38:40.000 264 33523.87 533.13 2276.77 31.08 2014-09-21 17:38:41.000 264 33523.83 533.15 2276.91 31.08 2014-09-21 17:38:42.000 264 33523.89 533.10 2276.87 31.08 2014-09-21 17:38:43.000 264 33523.78 533.14 2276.82 31.08 2014-09-21 17:38:44.000 264 33523.85 533.15 2276.79 31.08 2014-09-21 17:38:45.000 264 33523.87 533.13 2276.88 31.08 2014-09-21 17:38:46.000 264 33523.82 533.11 2276.81 31.08 2014-09-21 17:38:47.000 264 33523.81 533.16 2276.80 31.08 2014-09-21 17:38:48.000 264 33523.86 533.18 2276.76 31.08 2014-09-21 17:38:49.000 264 33523.83 533.16 2276.83 31.08 2014-09-21 17:38:49.000 264 33523.84 533.15 2276.82 31.08 2014-09-21 17:38:51.000 264 33523.83 533.04 2276.86 31.08 2014-09-21 17:38:52.000 264 33523.78 533.15 2276.84 31.08 2014-09-21 17:38:53.000 264 33523.85 533.20 2276.84 31.08 2014-09-21 17:38:54.000 264 33523.81 533.20 2276.90 31.08 2014-09-21 17:38:55.000 264 33523.78 533.18 2276.82 31.08 2014-09-21 17:38:56.000 264 33523.78 533.16 2276.88 31.08 2014-09-21 17:38:57.000 264 33523.71 533.23 2276.88 31.08 2014-09-21 17:38:58.000 264 33523.80 533.22 2276.78 31.08 2014-09-21 17:38:59.000 264 33523.71 533.23 2276.80 31.08 2014-09-21 17:39:00.000 264 33523.73 533.20 2276.82 31.08 2014-09-21 17:39:01.000 264 33523.86 533.14 2276.95 31.08 2014-09-21 17:39:02.000 264 33523.71 533.19 2276.92 31.08 2014-09-21 17:39:03.000 264 33523.71 533.26 2276.84 31.09 2014-09-21 17:39:04.000 264 33523.73 533.19 2276.95 31.09 2014-09-21 17:39:05.000 264 33523.75 533.20 2276.92 31.09 2014-09-21 17:39:06.000 264 33523.68 533.26 2276.91 31.09 2014-09-21 17:39:07.000 264 33523.81 533.24 2276.96 31.08 2014-09-21 17:39:08.000 264 33523.77 533.21 2276.96 31.09 2014-09-21 17:39:09.000 264 33523.77 533.18 2276.88 31.09 2014-09-21 17:39:10.000 264 33523.89 533.20 2276.90 31.09 2014-09-21 17:39:11.000 264 33523.81 533.25 2276.99 31.09 2014-09-21 17:39:12.000 264 33523.73 533.23 2276.83 31.08 2014-09-21 17:39:13.000 264 33523.93 533.20 2276.91 31.09 2014-09-21 17:39:14.000 264 33523.83 533.22 2276.88 31.09 2014-09-21 17:39:15.000 264 33523.81 533.21 2276.92 31.09 2014-09-21 17:39:16.000 264 33523.72 533.16 2276.93 31.09 2014-09-21 17:39:17.000 264 33523.81 533.18 2276.86 31.09 2014-09-21 17:39:18.000 264 33523.75 533.18 2276.91 31.09 2014-09-21 17:39:19.000 264 33523.74 533.18 2276.91 31.09 2014-09-21 17:39:20.000 264 33523.78 533.15 2276.95 31.09 2014-09-21 17:39:21.000 264 33523.78 533.19 2276.93 31.09 2014-09-21 17:39:22.000 264 33523.81 533.18 2276.95 31.09 2014-09-21 17:39:23.000 264 33523.93 533.24 2276.89 31.09 2014-09-21 17:39:24.000 264 33523.69 533.13 2276.87 31.09 2014-09-21 17:39:25.000 264 33523.88 533.10 2276.98 31.09 2014-09-21 17:39:26.000 264 33523.84 533.13 2276.95 31.09 2014-09-21 17:39:27.000 264 33523.81 533.16 2276.96 31.09 2014-09-21 17:39:28.000 264 33523.83 533.11 2276.89 31.09 2014-09-21 17:39:29.000 264 33523.85 533.17 2276.86 31.09 2014-09-21 17:39:30.000 264 33523.74 533.16 2276.93 31.09 2014-09-21 17:39:30.000 264 33523.90 533.19 2276.97 31.09 2014-09-21 17:39:32.000 264 33523.85 533.18 2276.91 31.09 2014-09-21 17:39:33.000 264 33523.79 533.19 2276.99 31.09 2014-09-21 17:39:34.000 264 33523.76 533.18 2277.02 31.09 2014-09-21 17:39:35.000 264 33523.84 533.23 2276.90 31.09 2014-09-21 17:39:36.000 264 33523.83 533.13 2276.88 31.09 2014-09-21 17:39:37.000 264 33523.84 533.14 2276.92 31.09 2014-09-21 17:39:38.000 264 33523.83 533.16 2276.92 31.09 2014-09-21 17:39:39.000 264 33523.84 533.21 2276.98 31.09 2014-09-21 17:39:40.000 264 33523.83 533.21 2276.90 31.09 2014-09-21 17:39:41.000 264 33523.84 533.18 2277.00 31.09 2014-09-21 17:39:42.000 264 33523.93 533.24 2276.89 31.09 2014-09-21 17:39:43.000 264 33523.88 533.19 2276.93 31.09 2014-09-21 17:39:43.000 264 33523.87 533.14 2276.92 31.09 2014-09-21 17:39:45.000 264 33523.90 533.21 2276.93 31.09 2014-09-21 17:39:46.000 264 33523.85 533.17 2276.95 31.09 2014-09-21 17:39:47.000 264 33523.86 533.18 2276.97 31.09 2014-09-21 17:39:48.000 264 33523.94 533.23 2276.96 31.09 2014-09-21 17:39:49.000 264 33523.92 533.24 2276.93 31.09 2014-09-21 17:39:50.000 264 33523.91 533.23 2276.93 31.09 2014-09-21 17:39:51.000 264 33523.87 533.20 2276.93 31.09 2014-09-21 17:39:52.000 264 33523.92 533.17 2276.91 31.09 2014-09-21 17:39:53.000 264 33523.88 533.17 2276.84 31.09 2014-09-21 17:39:54.000 264 33523.88 533.19 2276.93 31.09 2014-09-21 17:39:55.000 264 33523.95 533.22 2276.93 31.09 2014-09-21 17:39:56.000 264 33523.87 533.21 2276.93 31.09 2014-09-21 17:39:57.000 264 33523.84 533.18 2276.93 31.09 2014-09-21 17:39:58.000 264 33523.86 533.20 2276.85 31.09 2014-09-21 17:39:59.000 264 33523.83 533.20 2276.89 31.09 2014-09-21 17:40:00.000 264 33523.84 533.20 2276.86 31.09 2014-09-21 17:40:01.000 264 33523.94 533.17 2276.93 31.09 2014-09-21 17:40:02.000 264 33523.89 533.11 2276.89 31.09 2014-09-21 17:40:03.000 264 33523.81 533.18 2276.82 31.09 2014-09-21 17:40:04.000 264 33523.79 533.21 2276.93 31.09 2014-09-21 17:40:05.000 264 33523.77 533.17 2276.91 31.09 2014-09-21 17:40:06.000 264 33523.94 533.18 2276.92 31.09 2014-09-21 17:40:07.000 264 33523.82 533.17 2276.89 31.09 2014-09-21 17:40:08.000 264 33523.85 533.17 2276.92 31.09 2014-09-21 17:40:09.000 264 33523.87 533.26 2276.98 31.09 2014-09-21 17:40:10.000 264 33523.82 533.21 2276.93 31.09 2014-09-21 17:40:11.000 264 33523.82 533.20 2276.96 31.09 2014-09-21 17:40:12.000 264 33523.77 533.20 2276.88 31.09 2014-09-21 17:40:13.000 264 33523.86 533.20 2276.94 31.09 2014-09-21 17:40:14.000 264 33523.80 533.21 2276.99 31.09 2014-09-21 17:40:15.000 264 33523.85 533.15 2276.94 31.09 2014-09-21 17:40:16.000 264 33523.85 533.18 2277.05 31.09 2014-09-21 17:40:17.000 264 33523.92 533.21 2276.95 31.09 2014-09-21 17:40:18.000 264 33523.81 533.22 2276.89 31.09 2014-09-21 17:40:19.000 264 33523.87 533.24 2277.01 31.09 2014-09-21 17:40:20.000 264 33523.78 533.15 2277.03 31.09 2014-09-21 17:40:21.000 264 33523.90 533.19 2276.93 31.09 2014-09-21 17:40:22.000 264 33523.80 533.21 2276.96 31.09 2014-09-21 17:40:23.000 264 33523.80 533.20 2276.95 31.09 2014-09-21 17:40:24.000 264 33523.89 533.21 2276.91 31.09 2014-09-21 17:40:24.000 264 33523.84 533.21 2276.96 31.09 2014-09-21 17:40:26.000 264 33523.87 533.19 2276.99 31.09 2014-09-21 17:40:27.000 264 33523.90 533.22 2276.92 31.09 2014-09-21 17:40:28.000 264 33523.91 533.20 2276.92 31.09 2014-09-21 17:40:29.000 264 33523.78 533.23 2276.92 31.09 2014-09-21 17:40:30.000 264 33523.97 533.18 2276.98 31.09 2014-09-21 17:40:31.000 264 33524.00 533.24 2276.94 31.09 2014-09-21 17:40:32.000 264 33523.93 533.19 2276.97 31.09 2014-09-21 17:40:33.000 264 33523.96 533.21 2276.84 31.09 2014-09-21 17:40:34.000 264 33524.00 533.22 2276.93 31.09 2014-09-21 17:40:35.000 264 33523.86 533.20 2276.95 31.09 2014-09-21 17:40:36.000 264 33523.95 533.21 2276.94 31.09 2014-09-21 17:40:37.000 264 33523.92 533.16 2276.89 31.09 2014-09-21 17:40:37.000 264 33523.93 533.20 2276.89 31.09 2014-09-21 17:40:39.000 264 33524.00 533.14 2276.86 31.09 2014-09-21 17:40:40.000 264 33524.05 533.19 2276.89 31.09 2014-09-21 17:40:41.000 264 33524.02 533.18 2276.91 31.09 2014-09-21 17:40:42.000 264 33523.93 533.16 2276.93 31.09 2014-09-21 17:40:43.000 264 33524.00 533.19 2276.91 31.09 2014-09-21 17:40:44.000 264 33524.00 533.18 2276.92 31.09 2014-09-21 17:40:45.000 264 33524.05 533.11 2276.87 31.09 2014-09-21 17:40:46.000 264 33524.01 533.24 2276.94 31.09 2014-09-21 17:40:47.000 264 33523.87 533.16 2276.96 31.09 2014-09-21 17:40:48.000 264 33523.96 533.18 2276.93 31.09 2014-09-21 17:40:49.000 264 33524.02 533.15 2276.87 31.09 2014-09-21 17:40:50.000 264 33523.95 533.19 2276.86 31.09 2014-09-21 17:40:51.000 264 33523.99 533.17 2276.87 31.09 2014-09-21 17:40:52.000 264 33523.94 533.20 2276.92 31.09 2014-09-21 17:40:53.000 264 33523.93 533.18 2276.93 31.09 2014-09-21 17:40:54.000 264 33523.87 533.19 2276.88 31.09 2014-09-21 17:40:55.000 264 33523.91 533.24 2276.93 31.09 2014-09-21 17:40:56.000 264 33523.95 533.24 2276.92 31.09 2014-09-21 17:40:57.000 264 33523.99 533.15 2276.90 31.09 2014-09-21 17:40:58.000 264 33523.90 533.18 2276.88 31.09 2014-09-21 17:40:59.000 264 33523.96 533.13 2276.85 31.09 2014-09-21 17:41:00.000 264 33523.77 533.24 2276.92 31.09 2014-09-21 17:41:01.000 264 33523.97 533.17 2276.95 31.09 2014-09-21 17:41:02.000 264 33523.94 533.17 2276.94 31.09 2014-09-21 17:41:03.000 264 33523.93 533.19 2276.94 31.09 2014-09-21 17:41:04.000 264 33523.86 533.20 2276.98 31.09 2014-09-21 17:41:05.000 264 33523.93 533.20 2276.92 31.09 2014-09-21 17:41:06.000 264 33523.86 533.20 2276.95 31.09 2014-09-21 17:41:07.000 264 33523.97 533.18 2276.99 31.09 2014-09-21 17:41:08.000 264 33523.91 533.20 2276.88 31.09 2014-09-21 17:41:09.000 264 33523.86 533.17 2276.87 31.09 2014-09-21 17:41:10.000 264 33523.90 533.22 2276.81 31.09 2014-09-21 17:41:11.000 264 33523.79 533.18 2276.95 31.09 2014-09-21 17:41:12.000 264 33523.95 533.19 2276.95 31.09 2014-09-21 17:41:13.000 264 33523.96 533.21 2276.92 31.09 2014-09-21 17:41:14.000 264 33523.85 533.24 2276.92 31.09 2014-09-21 17:41:15.000 264 33523.83 533.21 2276.95 31.09 2014-09-21 17:41:16.000 264 33523.96 533.20 2276.93 31.09 2014-09-21 17:41:17.000 264 33523.83 533.18 2276.93 31.09 2014-09-21 17:41:18.000 264 33524.01 533.24 2276.95 31.09 2014-09-21 17:41:18.000 264 33523.90 533.21 2276.93 31.09 2014-09-21 17:41:20.000 264 33523.86 533.23 2276.89 31.09 2014-09-21 17:41:21.000 264 33523.96 533.15 2276.96 31.09 2014-09-21 17:41:22.000 264 33524.00 533.21 2277.01 31.09 2014-09-21 17:41:23.000 264 33524.00 533.18 2276.99 31.09 2014-09-21 17:41:24.000 264 33523.92 533.21 2276.97 31.09 2014-09-21 17:41:25.000 264 33524.07 533.19 2276.91 31.09 2014-09-21 17:41:26.000 264 33523.98 533.16 2276.96 31.09 2014-09-21 17:41:27.000 264 33523.97 533.12 2277.01 31.09 2014-09-21 17:41:28.000 264 33523.96 533.12 2276.86 31.09 2014-09-21 17:41:29.000 264 33524.10 533.19 2276.87 31.09 2014-09-21 17:41:30.000 264 33524.13 533.18 2276.98 31.09 2014-09-21 17:41:31.000 264 33523.93 533.17 2276.92 31.09 2014-09-21 17:41:31.000 264 33524.09 533.16 2276.89 31.09 2014-09-21 17:41:33.000 264 33524.03 533.15 2276.97 31.09 2014-09-21 17:41:34.000 264 33524.02 533.15 2276.91 31.09 2014-09-21 17:41:35.000 264 33524.05 533.16 2276.98 31.09 2014-09-21 17:41:36.000 264 33524.16 533.07 2276.95 31.09 2014-09-21 17:41:37.000 264 33524.17 533.15 2276.86 31.09 2014-09-21 17:41:38.000 264 33524.08 533.13 2276.89 31.09 2014-09-21 17:41:39.000 264 33524.22 533.17 2276.96 31.09 2014-09-21 17:41:40.000 264 33524.15 533.16 2276.95 31.09 2014-09-21 17:41:41.000 264 33524.27 533.16 2276.90 31.09 2014-09-21 17:41:42.000 264 33524.12 533.14 2276.99 31.09 2014-09-21 17:41:43.000 264 33524.11 533.14 2276.96 31.09 2014-09-21 17:41:44.000 264 33524.16 533.12 2276.93 31.09 2014-09-21 17:41:45.000 264 33524.22 533.10 2276.89 31.09 2014-09-21 17:41:46.000 264 33524.19 533.10 2276.96 31.09 2014-09-21 17:41:47.000 264 33524.17 533.08 2276.85 31.09 2014-09-21 17:41:48.000 264 33524.19 533.15 2276.98 31.09 2014-09-21 17:41:49.000 264 33524.11 533.12 2276.87 31.09 2014-09-21 17:41:50.000 264 33524.18 533.13 2276.98 31.09 2014-09-21 17:41:51.000 264 33524.25 533.07 2276.97 31.09 2014-09-21 17:41:52.000 264 33524.29 533.07 2276.95 31.09 2014-09-21 17:41:53.000 264 33524.26 533.09 2277.02 31.09 2014-09-21 17:41:54.000 264 33524.31 533.09 2276.84 31.09 2014-09-21 17:41:55.000 264 33524.30 533.10 2276.82 31.09 2014-09-21 17:41:56.000 264 33524.24 533.05 2276.78 31.09 2014-09-21 17:41:57.000 264 33524.33 533.08 2276.85 31.09 2014-09-21 17:41:58.000 264 33524.26 533.11 2276.88 31.09 2014-09-21 17:41:59.000 264 33524.31 533.10 2276.90 31.09 2014-09-21 17:42:00.000 264 33524.43 533.09 2276.88 31.09 2014-09-21 17:42:01.000 264 33524.39 533.04 2276.83 31.09 2014-09-21 17:42:02.000 264 33524.26 533.05 2276.83 31.09 2014-09-21 17:42:03.000 264 33524.43 533.03 2276.90 31.09 2014-09-21 17:42:04.000 264 33524.37 533.05 2276.93 31.09 2014-09-21 17:42:05.000 264 33524.36 533.08 2276.84 31.09 2014-09-21 17:42:06.000 264 33524.40 533.07 2276.86 31.09 2014-09-21 17:42:07.000 264 33524.39 533.02 2276.92 31.09 2014-09-21 17:42:08.000 264 33524.42 533.05 2276.84 31.09 2014-09-21 17:42:09.000 264 33524.41 533.05 2276.81 31.09 2014-09-21 17:42:10.000 264 33524.47 533.01 2276.79 31.09 2014-09-21 17:42:11.000 264 33524.48 533.02 2276.83 31.09 2014-09-21 17:42:12.000 264 33524.40 533.03 2276.83 31.09 2014-09-21 17:42:12.000 264 33524.49 532.96 2276.83 31.09 2014-09-21 17:42:14.000 264 33524.45 532.98 2276.80 31.09 2014-09-21 17:42:15.000 264 33524.49 532.96 2276.85 31.09 2014-09-21 17:42:16.000 264 33524.51 532.93 2276.87 31.09 2014-09-21 17:42:17.000 264 33524.51 532.96 2276.82 31.09 2014-09-21 17:42:18.000 264 33524.54 532.91 2276.85 31.09 2014-09-21 17:42:19.000 264 33524.51 532.96 2276.83 31.09 2014-09-21 17:42:20.000 264 33524.45 532.92 2276.80 31.09 2014-09-21 17:42:21.000 264 33524.65 533.00 2276.79 31.09 2014-09-21 17:42:22.000 264 33524.55 532.93 2276.88 31.09 2014-09-21 17:42:23.000 264 33524.65 532.87 2276.77 31.09 2014-09-21 17:42:24.000 264 33524.47 532.93 2276.67 31.09 2014-09-21 17:42:25.000 264 33524.56 532.97 2276.77 31.09 2014-09-21 17:42:25.000 264 33524.46 532.95 2276.78 31.09 2014-09-21 17:42:27.000 264 33524.48 532.94 2276.80 31.09 2014-09-21 17:42:28.000 264 33524.42 532.97 2276.79 31.09 2014-09-21 17:42:29.000 264 33524.52 532.88 2276.71 31.09 2014-09-21 17:42:30.000 264 33524.52 532.95 2276.74 31.09 2014-09-21 17:42:31.000 264 33524.49 532.98 2276.83 31.09 2014-09-21 17:42:32.000 264 33524.49 532.98 2276.73 31.09 2014-09-21 17:42:33.000 264 33524.61 532.96 2276.84 31.09 2014-09-21 17:42:34.000 264 33524.56 532.97 2276.82 31.09 2014-09-21 17:42:35.000 264 33524.49 532.94 2276.79 31.09 2014-09-21 17:42:36.000 264 33524.49 532.97 2276.80 31.09 2014-09-21 17:42:37.000 264 33524.52 532.94 2276.83 31.09 2014-09-21 17:42:38.000 264 33524.44 532.94 2276.75 31.09 2014-09-21 17:42:39.000 264 33524.56 532.94 2276.80 31.09 2014-09-21 17:42:40.000 264 33524.60 532.97 2276.81 31.09 2014-09-21 17:42:41.000 264 33524.48 532.91 2276.80 31.09 2014-09-21 17:42:42.000 264 33524.49 532.90 2276.84 31.09 2014-09-21 17:42:43.000 264 33524.61 532.97 2276.70 31.09 2014-09-21 17:42:44.000 264 33524.55 532.94 2276.73 31.09 2014-09-21 17:42:45.000 264 33524.52 532.90 2276.65 31.09 2014-09-21 17:42:46.000 264 33524.62 532.91 2276.84 31.09 2014-09-21 17:42:47.000 264 33524.65 532.83 2276.77 31.09 2014-09-21 17:42:48.000 264 33524.57 532.88 2276.77 31.09 2014-09-21 17:42:49.000 264 33524.74 532.88 2276.75 31.09 2014-09-21 17:42:50.000 264 33524.62 532.87 2276.76 31.09 2014-09-21 17:42:51.000 264 33524.60 532.87 2276.74 31.09 2014-09-21 17:42:52.000 264 33524.67 532.88 2276.69 31.09 2014-09-21 17:42:53.000 264 33524.65 532.85 2276.76 31.09 2014-09-21 17:42:54.000 264 33524.67 532.83 2276.82 31.09 2014-09-21 17:42:55.000 264 33524.71 532.86 2276.77 31.09 2014-09-21 17:42:56.000 264 33524.66 532.86 2276.74 31.09 2014-09-21 17:42:57.000 264 33524.67 532.88 2276.70 31.09 2014-09-21 17:42:58.000 264 33524.68 532.89 2276.70 31.09 2014-09-21 17:42:59.000 264 33524.68 532.84 2276.69 31.09 2014-09-21 17:43:00.000 264 33524.79 532.81 2276.69 31.09 2014-09-21 17:43:01.000 264 33524.71 532.84 2276.82 31.09 2014-09-21 17:43:02.000 264 33524.74 532.82 2276.81 31.09 2014-09-21 17:43:03.000 264 33524.81 532.78 2276.74 31.09 2014-09-21 17:43:04.000 264 33524.74 532.80 2276.76 31.09 2014-09-21 17:43:05.000 264 33524.76 532.80 2276.76 31.09 2014-09-21 17:43:06.000 264 33524.70 532.81 2276.66 31.09 2014-09-21 17:43:06.000 264 33524.74 532.80 2276.78 31.09 2014-09-21 17:43:08.000 264 33524.76 532.81 2276.70 31.09 2014-09-21 17:43:09.000 264 33524.83 532.75 2276.79 31.09 2014-09-21 17:43:10.000 264 33524.78 532.78 2276.72 31.09 2014-09-21 17:43:11.000 264 33524.76 532.79 2276.77 31.09 2014-09-21 17:43:12.000 264 33524.89 532.82 2276.64 31.09 2014-09-21 17:43:13.000 264 33524.84 532.73 2276.80 31.09 2014-09-21 17:43:14.000 264 33524.77 532.76 2276.76 31.09 2014-09-21 17:43:15.000 264 33524.76 532.78 2276.72 31.09 2014-09-21 17:43:16.000 264 33524.77 532.80 2276.72 31.09 2014-09-21 17:43:17.000 264 33524.66 532.82 2276.73 31.09 2014-09-21 17:43:18.000 264 33524.76 532.83 2276.68 31.09 2014-09-21 17:43:19.000 264 33524.75 532.76 2276.79 31.09 2014-09-21 17:43:19.000 264 33524.70 532.75 2276.79 31.09 2014-09-21 17:43:21.000 264 33524.79 532.76 2276.74 31.09 2014-09-21 17:43:22.000 264 33524.74 532.83 2276.81 31.09 2014-09-21 17:43:23.000 264 33524.73 532.80 2276.70 31.09 2014-09-21 17:43:24.000 264 33524.74 532.79 2276.79 31.09 2014-09-21 17:43:25.000 264 33524.75 532.78 2276.73 31.09 2014-09-21 17:43:26.000 264 33524.66 532.81 2276.73 31.09 2014-09-21 17:43:27.000 264 33524.72 532.80 2276.79 31.09 2014-09-21 17:43:28.000 264 33524.70 532.74 2276.73 31.09 2014-09-21 17:43:29.000 264 33524.73 532.73 2276.73 31.09 2014-09-21 17:43:30.000 264 33524.65 532.76 2276.77 31.09 2014-09-21 17:43:31.000 264 33524.68 532.80 2276.84 31.09 2014-09-21 17:43:32.000 264 33524.65 532.76 2276.74 31.09 2014-09-21 17:43:33.000 264 33524.68 532.76 2276.76 31.09 2014-09-21 17:43:34.000 264 33524.65 532.75 2276.80 31.09 2014-09-21 17:43:35.000 264 33524.68 532.73 2276.75 31.09 2014-09-21 17:43:36.000 264 33524.65 532.68 2276.82 31.09 2014-09-21 17:43:37.000 264 33524.64 532.74 2276.77 31.09 2014-09-21 17:43:38.000 264 33524.70 532.73 2276.80 31.09 2014-09-21 17:43:39.000 264 33524.63 532.76 2276.75 31.09 2014-09-21 17:43:40.000 264 33524.55 532.75 2276.80 31.09 2014-09-21 17:43:41.000 264 33524.64 532.77 2276.70 31.09 2014-09-21 17:43:42.000 264 33524.62 532.76 2276.78 31.09 2014-09-21 17:43:43.000 264 33524.67 532.78 2276.82 31.09 2014-09-21 17:43:44.000 264 33524.60 532.72 2276.77 31.09 2014-09-21 17:43:45.000 264 33524.61 532.71 2276.68 31.09 2014-09-21 17:43:46.000 264 33524.61 532.77 2276.68 31.09 2014-09-21 17:43:47.000 264 33524.49 532.76 2276.76 31.09 2014-09-21 17:43:48.000 264 33524.55 532.73 2276.78 31.09 2014-09-21 17:43:49.000 264 33524.63 532.71 2276.79 31.09 2014-09-21 17:43:50.000 264 33524.55 532.73 2276.79 31.09 2014-09-21 17:43:51.000 264 33524.62 532.68 2276.89 31.09 2014-09-21 17:43:52.000 264 33524.62 532.75 2276.85 31.09 2014-09-21 17:43:53.000 264 33524.61 532.74 2276.82 31.09 2014-09-21 17:43:54.000 264 33524.61 532.69 2276.86 31.09 2014-09-21 17:43:55.000 264 33524.67 532.71 2276.77 31.09 2014-09-21 17:43:56.000 264 33524.50 532.71 2276.80 31.09 2014-09-21 17:43:57.000 264 33524.56 532.70 2276.78 31.09 2014-09-21 17:43:58.000 264 33524.60 532.71 2276.78 31.09 2014-09-21 17:43:59.000 264 33524.65 532.62 2276.81 31.09 2014-09-21 17:44:00.000 264 33524.46 532.70 2276.86 31.09 2014-09-21 17:44:00.000 264 33524.67 532.71 2276.80 31.09 2014-09-21 17:44:02.000 264 33524.61 532.71 2276.92 31.09 2014-09-21 17:44:03.000 264 33524.55 532.71 2276.80 31.09 2014-09-21 17:44:04.000 264 33524.58 532.69 2276.80 31.09 2014-09-21 17:44:05.000 264 33524.52 532.70 2276.86 31.09 2014-09-21 17:44:06.000 264 33524.65 532.70 2276.86 31.09 2014-09-21 17:44:07.000 264 33524.52 532.69 2276.85 31.09 2014-09-21 17:44:08.000 264 33524.55 532.67 2276.83 31.09 2014-09-21 17:44:09.000 264 33524.61 532.59 2276.85 31.09 2014-09-21 17:44:10.000 264 33524.54 532.65 2276.84 31.09 2014-09-21 17:44:11.000 264 33524.46 532.59 2276.85 31.09 2014-09-21 17:44:12.000 264 33524.58 532.66 2276.81 31.09 2014-09-21 17:44:13.000 264 33524.46 532.62 2276.83 31.09 2014-09-21 17:44:13.000 264 33524.46 532.65 2276.84 31.09 2014-09-21 17:44:15.000 264 33524.55 532.62 2276.77 31.09 2014-09-21 17:44:16.000 264 33524.46 532.64 2276.87 31.09 2014-09-21 17:44:17.000 264 33524.59 532.62 2276.77 31.09 2014-09-21 17:44:18.000 264 33524.56 532.64 2276.80 31.09 2014-09-21 17:44:19.000 264 33524.51 532.63 2276.82 31.09 2014-09-21 17:44:20.000 264 33524.46 532.65 2276.82 31.09 2014-09-21 17:44:21.000 264 33524.50 532.64 2276.86 31.09 2014-09-21 17:44:22.000 264 33524.54 532.61 2276.82 31.09 2014-09-21 17:44:23.000 264 33524.43 532.61 2276.93 31.09 2014-09-21 17:44:24.000 264 33524.49 532.63 2276.83 31.09 2014-09-21 17:44:25.000 264 33524.50 532.66 2276.87 31.09 2014-09-21 17:44:26.000 264 33524.39 532.63 2276.88 31.09 2014-09-21 17:44:27.000 264 33524.50 532.57 2276.88 31.09 2014-09-21 17:44:28.000 264 33524.49 532.57 2276.79 31.09 2014-09-21 17:44:29.000 264 33524.43 532.55 2276.85 31.09 2014-09-21 17:44:30.000 264 33524.40 532.62 2276.86 31.09 2014-09-21 17:44:31.000 264 33524.45 532.60 2276.95 31.09 2014-09-21 17:44:32.000 264 33524.42 532.61 2276.86 31.09 2014-09-21 17:44:33.000 264 33524.49 532.61 2276.92 31.09 2014-09-21 17:44:34.000 264 33524.43 532.58 2276.95 31.09 2014-09-21 17:44:35.000 264 33524.43 532.60 2276.91 31.09 2014-09-21 17:44:36.000 264 33524.39 532.59 2276.93 31.09 2014-09-21 17:44:37.000 264 33524.41 532.63 2276.93 31.09 2014-09-21 17:44:38.000 264 33524.37 532.61 2276.85 31.09 2014-09-21 17:44:39.000 264 33524.40 532.62 2276.83 31.09 2014-09-21 17:44:40.000 264 33524.42 532.58 2276.86 31.09 2014-09-21 17:44:41.000 264 33524.32 532.55 2276.93 31.09 2014-09-21 17:44:42.000 264 33524.37 532.53 2276.91 31.09 2014-09-21 17:44:43.000 264 33524.34 532.56 2276.84 31.09 2014-09-21 17:44:44.000 264 33524.34 532.53 2276.93 31.09 2014-09-21 17:44:45.000 264 33524.41 532.60 2276.85 31.09 2014-09-21 17:44:46.000 264 33524.34 532.62 2276.86 31.09 2014-09-21 17:44:47.000 264 33524.38 532.53 2276.89 31.09 2014-09-21 17:44:48.000 264 33524.27 532.60 2276.93 31.09 2014-09-21 17:44:49.000 264 33524.25 532.57 2276.88 31.09 2014-09-21 17:44:50.000 264 33524.27 532.60 2276.92 31.09 2014-09-21 17:44:51.000 264 33524.29 532.50 2276.92 31.09 2014-09-21 17:44:52.000 264 33524.27 532.53 2276.83 31.09 2014-09-21 17:44:53.000 264 33524.17 532.59 2276.86 31.09 2014-09-21 17:44:54.000 264 33524.23 532.51 2276.99 31.09 2014-09-21 17:44:54.000 264 33524.39 532.61 2276.91 31.09 2014-09-21 17:44:56.000 264 33524.25 532.60 2276.93 31.09 2014-09-21 17:44:57.000 264 33524.18 532.61 2276.95 31.09 2014-09-21 17:44:58.000 264 33524.31 532.61 2276.93 31.09 2014-09-21 17:44:59.000 264 33524.28 532.59 2276.86 31.09 2014-09-21 17:45:00.000 264 33524.26 532.52 2276.95 31.09 2014-09-21 17:45:01.000 264 33524.30 532.56 2276.89 31.09 2014-09-21 17:45:02.000 264 33524.21 532.56 2276.88 31.09 2014-09-21 17:45:03.000 264 33524.20 532.64 2276.89 31.09 2014-09-21 17:45:04.000 264 33524.30 532.63 2276.95 31.09 2014-09-21 17:45:05.000 264 33524.14 532.57 2277.03 31.09 2014-09-21 17:45:06.000 264 33524.40 532.56 2276.97 31.09 2014-09-21 17:45:07.000 264 33524.24 532.53 2276.91 31.09 2014-09-21 17:45:07.000 264 33524.26 532.55 2276.95 31.09 2014-09-21 17:45:09.000 264 33524.31 532.61 2277.06 31.09 2014-09-21 17:45:10.000 264 33524.29 532.53 2276.98 31.09 2014-09-21 17:45:11.000 264 33524.23 532.53 2276.99 31.09 2014-09-21 17:45:12.000 264 33524.32 532.59 2276.99 31.09 2014-09-21 17:45:13.000 264 33524.24 532.53 2277.01 31.09 2014-09-21 17:45:14.000 264 33524.25 532.57 2276.93 31.09 2014-09-21 17:45:15.000 264 33524.24 532.55 2277.04 31.09 2014-09-21 17:45:16.000 264 33524.31 532.57 2276.95 31.09 2014-09-21 17:45:17.000 264 33524.25 532.49 2277.01 31.09 2014-09-21 17:45:18.000 264 33524.30 532.54 2277.03 31.09 2014-09-21 17:45:19.000 264 33524.30 532.53 2276.93 31.09 2014-09-21 17:45:20.000 264 33524.27 532.52 2276.92 31.09 2014-09-21 17:45:21.000 264 33524.28 532.46 2277.02 31.09 2014-09-21 17:45:22.000 264 33524.30 532.51 2276.94 31.09 2014-09-21 17:45:23.000 264 33524.20 532.53 2277.02 31.09 2014-09-21 17:45:24.000 264 33524.34 532.50 2276.97 31.09 2014-09-21 17:45:25.000 264 33524.22 532.47 2276.98 31.09 2014-09-21 17:45:26.000 264 33524.26 532.50 2276.95 31.09 2014-09-21 17:45:27.000 264 33524.25 532.50 2276.99 31.09 2014-09-21 17:45:28.000 264 33524.25 532.49 2277.08 31.09 2014-09-21 17:45:29.000 264 33524.27 532.49 2277.04 31.09 2014-09-21 17:45:30.000 264 33524.15 532.53 2276.98 31.09 2014-09-21 17:45:31.000 264 33524.30 532.50 2276.97 31.09 2014-09-21 17:45:32.000 264 33524.21 532.53 2276.95 31.09 2014-09-21 17:45:33.000 264 33524.29 532.50 2277.01 31.09 2014-09-21 17:45:34.000 264 33524.24 532.50 2277.00 31.09 2014-09-21 17:45:35.000 264 33524.26 532.45 2277.03 31.09 2014-09-21 17:45:36.000 264 33524.31 532.50 2277.07 31.09 2014-09-21 17:45:37.000 264 33524.33 532.43 2276.95 31.09 2014-09-21 17:45:38.000 264 33524.17 532.44 2276.88 31.09 2014-09-21 17:45:39.000 264 33524.27 532.45 2276.98 31.09 2014-09-21 17:45:40.000 264 33524.28 532.47 2276.99 31.09 2014-09-21 17:45:41.000 264 33524.24 532.47 2276.97 31.09 2014-09-21 17:45:42.000 264 33524.25 532.42 2277.03 31.09 2014-09-21 17:45:43.000 264 33524.27 532.44 2276.91 31.09 2014-09-21 17:45:44.000 264 33524.23 532.45 2276.93 31.09 2014-09-21 17:45:45.000 264 33524.27 532.39 2276.95 31.09 2014-09-21 17:45:46.000 264 33524.24 532.41 2277.02 31.09 2014-09-21 17:45:47.000 264 33524.20 532.42 2276.98 31.09 2014-09-21 17:45:48.000 264 33524.12 532.37 2276.91 31.09 2014-09-21 17:45:48.000 264 33524.06 532.40 2276.97 31.09 2014-09-21 17:45:50.000 264 33524.17 532.45 2276.91 31.09 2014-09-21 17:45:51.000 264 33524.17 532.39 2277.01 31.09 2014-09-21 17:45:52.000 264 33524.15 532.42 2276.96 31.09 2014-09-21 17:45:53.000 264 33524.15 532.42 2277.09 31.09 2014-09-21 17:45:54.000 264 33524.12 532.45 2276.97 31.09 2014-09-21 17:45:55.000 264 33524.08 532.43 2277.02 31.09 2014-09-21 17:45:56.000 264 33524.06 532.42 2276.99 31.09 2014-09-21 17:45:57.000 264 33524.11 532.46 2277.03 31.09 2014-09-21 17:45:58.000 264 33524.07 532.42 2276.99 31.09 2014-09-21 17:45:59.000 264 33524.07 532.47 2276.98 31.09 2014-09-21 17:46:00.000 264 33523.97 532.45 2277.04 31.09 2014-09-21 17:46:01.000 264 33523.99 532.47 2277.03 31.09 2014-09-21 17:46:01.000 264 33524.02 532.46 2277.05 31.09 2014-09-21 17:46:03.000 264 33524.07 532.44 2277.03 31.09 2014-09-21 17:46:04.000 264 33524.09 532.39 2277.00 31.09 2014-09-21 17:46:05.000 264 33523.98 532.45 2277.03 31.09 2014-09-21 17:46:06.000 264 33524.07 532.48 2277.11 31.09 2014-09-21 17:46:07.000 264 33524.06 532.44 2277.03 31.09 2014-09-21 17:46:08.000 264 33523.94 532.43 2277.05 31.09 2014-09-21 17:46:09.000 264 33524.03 532.37 2276.98 31.09 2014-09-21 17:46:10.000 264 33524.01 532.39 2277.06 31.09 2014-09-21 17:46:11.000 264 33524.08 532.44 2277.02 31.09 2014-09-21 17:46:12.000 264 33524.02 532.42 2277.02 31.09 2014-09-21 17:46:13.000 264 33523.93 532.43 2277.04 31.09 2014-09-21 17:46:14.000 264 33524.00 532.44 2276.98 31.09 2014-09-21 17:46:15.000 264 33523.96 532.40 2277.08 31.09 2014-09-21 17:46:16.000 264 33523.92 532.44 2277.09 31.09 2014-09-21 17:46:17.000 264 33523.89 532.43 2277.01 31.09 2014-09-21 17:46:18.000 264 33523.97 532.31 2277.07 31.09 2014-09-21 17:46:19.000 264 33523.89 532.40 2276.98 31.09 2014-09-21 17:46:20.000 264 33523.89 532.36 2277.09 31.09 2014-09-21 17:46:21.000 264 33523.87 532.36 2277.09 31.09 2014-09-21 17:46:22.000 264 33523.92 532.38 2277.02 31.09 2014-09-21 17:46:23.000 264 33523.87 532.39 2277.04 31.09 2014-09-21 17:46:24.000 264 33523.95 532.41 2277.14 31.09 2014-09-21 17:46:25.000 264 33523.78 532.40 2277.04 31.09 2014-09-21 17:46:26.000 264 33523.89 532.39 2277.00 31.09 2014-09-21 17:46:27.000 264 33523.87 532.37 2277.01 31.09 2014-09-21 17:46:28.000 264 33523.83 532.36 2277.11 31.09 2014-09-21 17:46:29.000 264 33523.87 532.39 2277.12 31.09 2014-09-21 17:46:30.000 264 33523.82 532.42 2277.16 31.09 2014-09-21 17:46:31.000 264 33523.80 532.39 2276.99 31.09 2014-09-21 17:46:32.000 264 33523.86 532.35 2277.06 31.09 2014-09-21 17:46:33.000 264 33523.87 532.39 2277.04 31.09 2014-09-21 17:46:34.000 264 33523.92 532.36 2277.04 31.09 2014-09-21 17:46:35.000 264 33523.80 532.36 2277.11 31.09 2014-09-21 17:46:36.000 264 33523.82 532.37 2277.00 31.09 2014-09-21 17:46:37.000 264 33523.83 532.38 2277.04 31.09 2014-09-21 17:46:38.000 264 33523.92 532.41 2277.01 31.09 2014-09-21 17:46:39.000 264 33523.81 532.40 2277.01 31.09 2014-09-21 17:46:40.000 264 33523.83 532.39 2277.08 31.09 2014-09-21 17:46:41.000 264 33523.83 532.31 2277.04 31.09 2014-09-21 17:46:42.000 264 33523.73 532.34 2277.13 31.09 2014-09-21 17:46:42.000 264 33523.91 532.34 2277.01 31.09 2014-09-21 17:46:44.000 264 33523.83 532.35 2277.09 31.09 2014-09-21 17:46:45.000 264 33523.90 532.28 2277.08 31.09 2014-09-21 17:46:46.000 264 33523.79 532.25 2276.99 31.09 2014-09-21 17:46:47.000 264 33523.83 532.28 2277.11 31.09 2014-09-21 17:46:48.000 264 33523.96 532.30 2277.06 31.09 2014-09-21 17:46:49.000 264 33523.87 532.27 2277.14 31.09 2014-09-21 17:46:50.000 264 33523.77 532.24 2277.07 31.09 2014-09-21 17:46:51.000 264 33523.84 532.24 2277.07 31.09 2014-09-21 17:46:52.000 264 33523.81 532.25 2277.09 31.09 2014-09-21 17:46:53.000 264 33523.84 532.23 2276.93 31.09 2014-09-21 17:46:54.000 264 33523.72 532.24 2277.04 31.09 2014-09-21 17:46:55.000 264 33523.62 532.25 2277.01 31.09 2014-09-21 17:46:55.000 264 33523.90 532.25 2276.98 31.09 2014-09-21 17:46:57.000 264 33523.75 532.24 2277.03 31.09 2014-09-21 17:46:58.000 264 33523.77 532.24 2276.96 31.09 2014-09-21 17:46:59.000 264 33523.69 532.28 2276.99 31.09 2014-09-21 17:47:00.000 264 33523.74 532.27 2277.09 31.09 2014-09-21 17:47:01.000 264 33523.68 532.27 2277.10 31.09 2014-09-21 17:47:02.000 264 33523.76 532.25 2277.04 31.09 2014-09-21 17:47:03.000 264 33523.71 532.28 2277.08 31.09 2014-09-21 17:47:04.000 264 33523.77 532.28 2277.14 31.09 2014-09-21 17:47:05.000 264 33523.67 532.26 2277.05 31.09 2014-09-21 17:47:06.000 264 33523.59 532.32 2277.06 31.09 2014-09-21 17:47:07.000 264 33523.61 532.30 2277.11 31.09 2014-09-21 17:47:08.000 264 33523.67 532.31 2277.12 31.09 2014-09-21 17:47:09.000 264 33523.47 532.28 2277.04 31.09 2014-09-21 17:47:10.000 264 33523.68 532.28 2277.14 31.09 2014-09-21 17:47:11.000 264 33523.62 532.29 2277.12 31.09 2014-09-21 17:47:12.000 264 33523.51 532.33 2277.01 31.09 2014-09-21 17:47:13.000 264 33523.57 532.30 2277.12 31.09 2014-09-21 17:47:14.000 264 33523.47 532.29 2277.00 31.09 2014-09-21 17:47:15.000 264 33523.56 532.30 2277.06 31.09 2014-09-21 17:47:16.000 264 33523.56 532.32 2277.14 31.09 2014-09-21 17:47:17.000 264 33523.56 532.27 2277.10 31.09 2014-09-21 17:47:18.000 264 33523.36 532.27 2277.15 31.09 2014-09-21 17:47:19.000 264 33523.55 532.30 2277.12 31.09 2014-09-21 17:47:20.000 264 33523.46 532.34 2277.14 31.09 2014-09-21 17:47:21.000 264 33523.52 532.25 2277.20 31.09 2014-09-21 17:47:22.000 264 33523.53 532.30 2277.08 31.09 2014-09-21 17:47:23.000 264 33523.55 532.30 2277.07 31.09 2014-09-21 17:47:24.000 264 33523.39 532.32 2277.12 31.09 2014-09-21 17:47:25.000 264 33523.57 532.28 2277.23 31.09 2014-09-21 17:47:26.000 264 33523.53 532.30 2277.11 31.09 2014-09-21 17:47:27.000 264 33523.55 532.30 2277.12 31.09 2014-09-21 17:47:28.000 264 33523.45 532.27 2277.18 31.09 2014-09-21 17:47:29.000 264 33523.47 532.30 2277.06 31.09 2014-09-21 17:47:30.000 264 33523.44 532.27 2277.12 31.09 2014-09-21 17:47:31.000 264 33523.44 532.27 2277.04 31.09 2014-09-21 17:47:32.000 264 33523.50 532.30 2277.08 31.09 2014-09-21 17:47:33.000 264 33523.47 532.28 2277.08 31.09 2014-09-21 17:47:34.000 264 33523.43 532.23 2277.12 31.09 2014-09-21 17:47:35.000 264 33523.46 532.28 2277.17 31.09 2014-09-21 17:47:36.000 264 33523.41 532.24 2277.05 31.09 2014-09-21 17:47:36.000 264 33523.45 532.23 2277.09 31.09 2014-09-21 17:47:38.000 264 33523.45 532.23 2277.14 31.09 2014-09-21 17:47:39.000 264 33523.40 532.24 2277.07 31.09 2014-09-21 17:47:40.000 264 33523.49 532.24 2277.09 31.09 2014-09-21 17:47:41.000 264 33523.40 532.20 2277.15 31.09 2014-09-21 17:47:42.000 264 33523.50 532.26 2277.22 31.09 2014-09-21 17:47:43.000 264 33523.31 532.22 2277.12 31.09 2014-09-21 17:47:44.000 264 33523.44 532.25 2277.16 31.09 2014-09-21 17:47:45.000 264 33523.42 532.23 2277.12 31.09 2014-09-21 17:47:46.000 264 33523.41 532.22 2277.23 31.09 2014-09-21 17:47:47.000 264 33523.29 532.25 2277.07 31.09 2014-09-21 17:47:48.000 264 33523.44 532.22 2277.19 31.09 2014-09-21 17:47:49.000 264 33523.35 532.28 2277.17 31.09 2014-09-21 17:47:49.000 264 33523.31 532.24 2277.16 31.09 2014-09-21 17:47:51.000 264 33523.28 532.25 2277.12 31.09 2014-09-21 17:47:52.000 264 33523.35 532.25 2277.16 31.09 2014-09-21 17:47:53.000 264 33523.42 532.19 2277.19 31.09 2014-09-21 17:47:54.000 264 33523.40 532.20 2277.22 31.09 2014-09-21 17:47:55.000 264 33523.35 532.24 2277.11 31.09 2014-09-21 17:47:56.000 264 33523.38 532.24 2277.18 31.09 2014-09-21 17:47:57.000 264 33523.33 532.20 2277.16 31.09 2014-09-21 17:47:58.000 264 33523.27 532.20 2277.08 31.09 2014-09-21 17:47:59.000 264 33523.22 532.20 2277.18 31.09 2014-09-21 17:48:00.000 264 33523.36 532.18 2277.09 31.09 2014-09-21 17:48:01.000 264 33523.18 532.20 2277.04 31.09 2014-09-21 17:48:02.000 264 33523.20 532.15 2277.18 31.09 2014-09-21 17:48:03.000 264 33523.24 532.16 2277.16 31.09 2014-09-21 17:48:04.000 264 33523.34 532.24 2277.16 31.09 2014-09-21 17:48:05.000 264 33523.27 532.17 2277.17 31.09 2014-09-21 17:48:06.000 264 33523.25 532.20 2277.11 31.09 2014-09-21 17:48:07.000 264 33523.12 532.15 2277.14 31.09 2014-09-21 17:48:08.000 264 33523.16 532.16 2277.18 31.09 2014-09-21 17:48:09.000 264 33523.21 532.20 2277.14 31.09 2014-09-21 17:48:10.000 264 33523.13 532.15 2277.11 31.09 2014-09-21 17:48:11.000 264 33523.22 532.13 2277.18 31.09 2014-09-21 17:48:12.000 264 33523.17 532.16 2277.12 31.09 2014-09-21 17:48:13.000 264 33523.13 532.16 2277.17 31.09 2014-09-21 17:48:14.000 264 33523.12 532.19 2277.23 31.09 2014-09-21 17:48:15.000 264 33523.11 532.22 2277.16 31.09 2014-09-21 17:48:16.000 264 33523.07 532.17 2277.16 31.09 2014-09-21 17:48:17.000 264 33523.15 532.23 2277.16 31.09 2014-09-21 17:48:18.000 264 33523.11 532.23 2277.20 31.09 2014-09-21 17:48:19.000 264 33522.99 532.21 2277.13 31.09 2014-09-21 17:48:20.000 264 33523.04 532.20 2277.17 31.09 2014-09-21 17:48:21.000 264 33523.00 532.14 2277.22 31.09 2014-09-21 17:48:22.000 264 33523.08 532.21 2277.17 31.09 2014-09-21 17:48:23.000 264 33523.03 532.23 2277.21 31.09 2014-09-21 17:48:24.000 264 33523.13 532.19 2277.23 31.09 2014-09-21 17:48:25.000 264 33522.92 532.23 2277.18 31.09 2014-09-21 17:48:26.000 264 33522.95 532.18 2277.16 31.09 2014-09-21 17:48:27.000 264 33522.93 532.20 2277.17 31.09 2014-09-21 17:48:28.000 264 33522.91 532.18 2277.30 31.09 2014-09-21 17:48:29.000 264 33522.90 532.19 2277.14 31.09 2014-09-21 17:48:30.000 264 33522.90 532.24 2277.07 31.09 2014-09-21 17:48:30.000 264 33522.93 532.25 2277.18 31.09 2014-09-21 17:48:32.000 264 33522.94 532.20 2277.19 31.09 2014-09-21 17:48:33.000 264 33522.91 532.23 2277.24 31.09 2014-09-21 17:48:34.000 264 33522.94 532.19 2277.30 31.09 2014-09-21 17:48:35.000 264 33522.96 532.23 2277.22 31.09 2014-09-21 17:48:36.000 264 33522.88 532.23 2277.19 31.09 2014-09-21 17:48:37.000 264 33522.87 532.21 2277.30 31.09 2014-09-21 17:48:38.000 264 33522.89 532.26 2277.27 31.09 2014-09-21 17:48:39.000 264 33522.80 532.22 2277.21 31.09 2014-09-21 17:48:40.000 264 33522.82 532.25 2277.28 31.09 2014-09-21 17:48:41.000 264 33522.85 532.24 2277.21 31.09 2014-09-21 17:48:42.000 264 33522.79 532.25 2277.28 31.09 2014-09-21 17:48:43.000 264 33522.86 532.23 2277.33 31.09 2014-09-21 17:48:43.000 264 33522.81 532.23 2277.24 31.09 2014-09-21 17:48:45.000 264 33522.87 532.21 2277.21 31.09 2014-09-21 17:48:46.000 264 33522.81 532.26 2277.35 31.09 2014-09-21 17:48:47.000 264 33522.85 532.28 2277.29 31.09 2014-09-21 17:48:48.000 264 33522.79 532.24 2277.23 31.09 2014-09-21 17:48:49.000 264 33522.67 532.27 2277.27 31.09 2014-09-21 17:48:50.000 264 33522.83 532.27 2277.24 31.09 2014-09-21 17:48:51.000 264 33522.79 532.25 2277.24 31.09 2014-09-21 17:48:52.000 264 33522.81 532.23 2277.30 31.09 2014-09-21 17:48:53.000 264 33522.79 532.25 2277.28 31.09 2014-09-21 17:48:54.000 264 33522.86 532.23 2277.32 31.09 2014-09-21 17:48:55.000 264 33522.70 532.21 2277.24 31.09 2014-09-21 17:48:56.000 264 33522.74 532.23 2277.28 31.09 2014-09-21 17:48:57.000 264 33522.82 532.24 2277.27 31.09 2014-09-21 17:48:58.000 264 33522.77 532.26 2277.36 31.09 2014-09-21 17:48:59.000 264 33522.84 532.23 2277.26 31.09 2014-09-21 17:49:00.000 264 33522.71 532.26 2277.27 31.09 2014-09-21 17:49:01.000 264 33522.87 532.24 2277.35 31.09 2014-09-21 17:49:02.000 264 33522.80 532.25 2277.31 31.09 2014-09-21 17:49:03.000 264 33522.78 532.18 2277.32 31.09 2014-09-21 17:49:04.000 264 33522.89 532.21 2277.24 31.09 2014-09-21 17:49:05.000 264 33522.80 532.20 2277.21 31.09 2014-09-21 17:49:06.000 264 33522.75 532.28 2277.20 31.09 2014-09-21 17:49:07.000 264 33522.72 532.22 2277.24 31.09 2014-09-21 17:49:08.000 264 33522.77 532.24 2277.23 31.09 2014-09-21 17:49:09.000 264 33522.74 532.20 2277.26 31.09 2014-09-21 17:49:10.000 264 33522.86 532.27 2277.33 31.09 2014-09-21 17:49:11.000 264 33522.87 532.28 2277.20 31.09 2014-09-21 17:49:12.000 264 33522.82 532.28 2277.26 31.09 2014-09-21 17:49:13.000 264 33522.88 532.26 2277.27 31.09 2014-09-21 17:49:14.000 264 33522.82 532.24 2277.30 31.09 2014-09-21 17:49:15.000 264 33522.89 532.23 2277.24 31.09 2014-09-21 17:49:16.000 264 33522.91 532.19 2277.32 31.09 2014-09-21 17:49:17.000 264 33522.91 532.22 2277.27 31.09 2014-09-21 17:49:18.000 264 33522.84 532.22 2277.21 31.09 2014-09-21 17:49:19.000 264 33522.83 532.19 2277.33 31.09 2014-09-21 17:49:20.000 264 33522.99 532.18 2277.24 31.09 2014-09-21 17:49:21.000 264 33522.91 532.20 2277.22 31.09 2014-09-21 17:49:22.000 264 33522.86 532.23 2277.29 31.09 2014-09-21 17:49:23.000 264 33522.98 532.15 2277.23 31.10 2014-09-21 17:49:24.000 264 33523.05 532.18 2277.24 31.10 2014-09-21 17:49:24.000 264 33522.96 532.21 2277.27 31.10 2014-09-21 17:49:26.000 264 33522.96 532.16 2277.28 31.10 2014-09-21 17:49:27.000 264 33522.88 532.16 2277.18 31.10 2014-09-21 17:49:28.000 264 33522.94 532.20 2277.25 31.09 2014-09-21 17:49:29.000 264 33522.96 532.14 2277.21 31.09 2014-09-21 17:49:30.000 264 33522.89 532.15 2277.26 31.10 2014-09-21 17:49:31.000 264 33523.00 532.13 2277.17 31.09 2014-09-21 17:49:32.000 264 33522.93 532.08 2277.26 31.10 2014-09-21 17:49:33.000 264 33522.99 532.09 2277.26 31.09 2014-09-21 17:49:34.000 264 33522.91 532.11 2277.24 31.09 2014-09-21 17:49:35.000 264 33523.04 532.07 2277.25 31.09 2014-09-21 17:49:36.000 264 33522.89 532.06 2277.15 31.10 2014-09-21 17:49:37.000 264 33523.01 532.05 2277.17 31.10 2014-09-21 17:49:37.000 264 33523.01 532.08 2277.22 31.09 2014-09-21 17:49:39.000 264 33522.92 532.10 2277.21 31.09 2014-09-21 17:49:40.000 264 33522.93 532.10 2277.27 31.09 2014-09-21 17:49:41.000 264 33522.94 532.09 2277.24 31.09 2014-09-21 17:49:42.000 264 33522.89 532.08 2277.26 31.09 2014-09-21 17:49:43.000 264 33522.96 532.04 2277.19 31.09 2014-09-21 17:49:44.000 264 33523.06 532.07 2277.16 31.09 2014-09-21 17:49:45.000 264 33522.91 532.07 2277.23 31.09 2014-09-21 17:49:46.000 264 33522.88 532.07 2277.15 31.09 2014-09-21 17:49:47.000 264 33522.91 532.08 2277.17 31.09 2014-09-21 17:49:48.000 264 33523.00 532.11 2277.22 31.10 2014-09-21 17:49:49.000 264 33523.00 532.05 2277.17 31.09 2014-09-21 17:49:50.000 264 33523.03 532.12 2277.12 31.09 2014-09-21 17:49:51.000 264 33522.87 532.12 2277.16 31.09 2014-09-21 17:49:52.000 264 33522.90 532.03 2277.18 31.10 2014-09-21 17:49:53.000 264 33522.87 532.11 2277.20 31.10 2014-09-21 17:49:54.000 264 33522.87 532.09 2277.16 31.10 2014-09-21 17:49:55.000 264 33522.94 532.09 2277.13 31.09 2014-09-21 17:49:56.000 264 33522.90 532.08 2277.10 31.10 2014-09-21 17:49:57.000 264 33522.91 532.07 2277.14 31.10 2014-09-21 17:49:58.000 264 33522.82 532.07 2277.13 31.10 2014-09-21 17:49:59.000 264 33522.83 532.11 2277.20 31.10 2014-09-21 17:50:00.000 264 33522.84 532.07 2277.18 31.10 2014-09-21 17:50:01.000 264 33522.85 532.01 2277.22 31.10 2014-09-21 17:50:02.000 264 33522.88 532.06 2277.19 31.10 2014-09-21 17:50:03.000 264 33522.82 532.11 2277.16 31.10 2014-09-21 17:50:04.000 264 33522.85 532.12 2277.16 31.10 2014-09-21 17:50:05.000 264 33522.73 532.07 2277.16 31.10 2014-09-21 17:50:06.000 264 33522.69 532.07 2277.12 31.10 2014-09-21 17:50:07.000 264 33522.81 532.10 2277.17 31.10 2014-09-21 17:50:08.000 264 33522.74 532.09 2277.18 31.10 2014-09-21 17:50:09.000 264 33522.73 532.09 2277.17 31.10 2014-09-21 17:50:10.000 264 33522.73 532.03 2277.22 31.10 2014-09-21 17:50:11.000 264 33522.68 532.11 2277.29 31.10 2014-09-21 17:50:12.000 264 33522.70 532.08 2277.21 31.10 2014-09-21 17:50:13.000 264 33522.72 532.05 2277.20 31.10 2014-09-21 17:50:14.000 264 33522.72 532.19 2277.21 31.10 2014-09-21 17:50:15.000 264 33522.75 532.14 2277.18 31.10 2014-09-21 17:50:16.000 264 33522.71 532.14 2277.22 31.09 2014-09-21 17:50:17.000 264 33522.65 532.11 2277.22 31.10 2014-09-21 17:50:18.000 264 33522.70 532.12 2277.20 31.10 2014-09-21 17:50:18.000 264 33522.70 532.12 2277.27 31.10 2014-09-21 17:50:20.000 264 33522.57 532.16 2277.24 31.10 2014-09-21 17:50:21.000 264 33522.58 532.10 2277.13 31.10 2014-09-21 17:50:22.000 264 33522.57 532.15 2277.22 31.10 2014-09-21 17:50:23.000 264 33522.60 532.12 2277.22 31.10 2014-09-21 17:50:24.000 264 33522.57 532.15 2277.23 31.10 2014-09-21 17:50:25.000 264 33522.50 532.14 2277.20 31.10 2014-09-21 17:50:26.000 264 33522.62 532.14 2277.20 31.10 2014-09-21 17:50:27.000 264 33522.57 532.15 2277.21 31.10 2014-09-21 17:50:28.000 264 33522.62 532.14 2277.15 31.10 2014-09-21 17:50:29.000 264 33522.56 532.09 2277.27 31.10 2014-09-21 17:50:30.000 264 33522.58 532.15 2277.26 31.10 2014-09-21 17:50:31.000 264 33522.43 532.09 2277.22 31.10 2014-09-21 17:50:31.000 264 33522.53 532.14 2277.20 31.10 2014-09-21 17:50:33.000 264 33522.54 532.14 2277.22 31.10 2014-09-21 17:50:34.000 264 33522.59 532.13 2277.24 31.10 2014-09-21 17:50:35.000 264 33522.50 532.15 2277.19 31.10 2014-09-21 17:50:36.000 264 33522.51 532.09 2277.25 31.10 2014-09-21 17:50:37.000 264 33522.52 532.05 2277.19 31.10 2014-09-21 17:50:38.000 264 33522.54 532.16 2277.27 31.10 2014-09-21 17:50:39.000 264 33522.54 532.14 2277.23 31.10 2014-09-21 17:50:40.000 264 33522.50 532.12 2277.19 31.10 2014-09-21 17:50:41.000 264 33522.53 532.10 2277.24 31.10 2014-09-21 17:50:42.000 264 33522.46 532.13 2277.12 31.10 2014-09-21 17:50:43.000 264 33522.59 532.10 2277.27 31.10 2014-09-21 17:50:44.000 264 33522.51 532.12 2277.18 31.10 2014-09-21 17:50:45.000 264 33522.51 532.09 2277.29 31.10 2014-09-21 17:50:46.000 264 33522.55 532.10 2277.19 31.10 2014-09-21 17:50:47.000 264 33522.52 532.09 2277.24 31.10 2014-09-21 17:50:48.000 264 33522.57 532.06 2277.21 31.10 2014-09-21 17:50:49.000 264 33522.53 532.11 2277.25 31.10 2014-09-21 17:50:50.000 264 33522.58 532.13 2277.19 31.10 2014-09-21 17:50:51.000 264 33522.51 532.14 2277.21 31.10 2014-09-21 17:50:52.000 264 33522.58 532.07 2277.26 31.10 2014-09-21 17:50:53.000 264 33522.56 532.07 2277.10 31.10 2014-09-21 17:50:54.000 264 33522.49 532.12 2277.14 31.10 2014-09-21 17:50:55.000 264 33522.54 532.08 2277.20 31.10 2014-09-21 17:50:56.000 264 33522.45 532.11 2277.22 31.10 2014-09-21 17:50:57.000 264 33522.48 532.04 2277.24 31.10 2014-09-21 17:50:58.000 264 33522.50 532.08 2277.23 31.10 2014-09-21 17:50:59.000 264 33522.47 532.12 2277.16 31.10 2014-09-21 17:51:00.000 264 33522.54 532.16 2277.33 31.10 2014-09-21 17:51:01.000 264 33522.49 532.09 2277.27 31.10 2014-09-21 17:51:02.000 264 33522.44 532.09 2277.22 31.10 2014-09-21 17:51:03.000 264 33522.41 532.11 2277.23 31.10 2014-09-21 17:51:04.000 264 33522.49 532.09 2277.29 31.10 2014-09-21 17:51:05.000 264 33522.41 532.08 2277.25 31.10 2014-09-21 17:51:06.000 264 33522.37 532.08 2277.17 31.10 2014-09-21 17:51:07.000 264 33522.35 532.14 2277.22 31.10 2014-09-21 17:51:08.000 264 33522.50 532.09 2277.27 31.10 2014-09-21 17:51:09.000 264 33522.43 532.10 2277.13 31.10 2014-09-21 17:51:10.000 264 33522.40 532.12 2277.22 31.10 2014-09-21 17:51:11.000 264 33522.40 532.12 2277.26 31.10 2014-09-21 17:51:12.000 264 33522.34 532.09 2277.18 31.10 2014-09-21 17:51:12.000 264 33522.46 532.05 2277.17 31.10 2014-09-21 17:51:14.000 264 33522.45 532.09 2277.17 31.10 2014-09-21 17:51:15.000 264 33522.35 532.06 2277.18 31.10 2014-09-21 17:51:16.000 264 33522.34 532.05 2277.23 31.10 2014-09-21 17:51:17.000 264 33522.37 532.10 2277.16 31.10 2014-09-21 17:51:18.000 264 33522.43 532.08 2277.19 31.10 2014-09-21 17:51:19.000 264 33522.39 532.07 2277.14 31.10 2014-09-21 17:51:20.000 264 33522.38 532.09 2277.18 31.10 2014-09-21 17:51:21.000 264 33522.37 532.03 2277.17 31.10 2014-09-21 17:51:22.000 264 33522.47 532.09 2277.20 31.10 2014-09-21 17:51:23.000 264 33522.35 532.08 2277.19 31.10 2014-09-21 17:51:24.000 264 33522.32 532.05 2277.20 31.10 2014-09-21 17:51:25.000 264 33522.35 532.05 2277.20 31.10 2014-09-21 17:51:25.000 264 33522.20 532.08 2277.24 31.10 2014-09-21 17:51:27.000 264 33522.25 532.07 2277.23 31.10 2014-09-21 17:51:28.000 264 33522.22 532.11 2277.23 31.10 2014-09-21 17:51:29.000 264 33522.26 532.12 2277.26 31.10 2014-09-21 17:51:30.000 264 33522.14 532.09 2277.24 31.10 2014-09-21 17:51:31.000 264 33522.18 532.09 2277.20 31.10 2014-09-21 17:51:32.000 264 33522.16 532.14 2277.20 31.10 2014-09-21 17:51:33.000 264 33522.13 532.14 2277.22 31.10 2014-09-21 17:51:34.000 264 33522.11 532.14 2277.23 31.10 2014-09-21 17:51:35.000 264 33522.17 532.12 2277.22 31.10 2014-09-21 17:51:36.000 264 33522.11 532.14 2277.20 31.10 2014-09-21 17:51:37.000 264 33522.09 532.12 2277.26 31.10 2014-09-21 17:51:38.000 264 33522.08 532.14 2277.25 31.10 2014-09-21 17:51:39.000 264 33522.04 532.14 2277.20 31.10 2014-09-21 17:51:40.000 264 33522.09 532.15 2277.27 31.10 2014-09-21 17:51:41.000 264 33522.06 532.14 2277.28 31.10 2014-09-21 17:51:42.000 264 33522.10 532.11 2277.32 31.10 2014-09-21 17:51:43.000 264 33521.93 532.13 2277.21 31.10 2014-09-21 17:51:44.000 264 33522.14 532.13 2277.20 31.10 2014-09-21 17:51:45.000 264 33521.99 532.16 2277.18 31.10 2014-09-21 17:51:46.000 264 33521.98 532.16 2277.22 31.10 2014-09-21 17:51:47.000 264 33521.90 532.14 2277.28 31.10 2014-09-21 17:51:48.000 264 33521.88 532.14 2277.22 31.10 2014-09-21 17:51:49.000 264 33521.84 532.12 2277.24 31.10 2014-09-21 17:51:50.000 264 33522.01 532.15 2277.21 31.10 2014-09-21 17:51:51.000 264 33521.89 532.15 2277.26 31.10 2014-09-21 17:51:52.000 264 33521.97 532.13 2277.24 31.10 2014-09-21 17:51:53.000 264 33521.84 532.17 2277.27 31.10 2014-09-21 17:51:54.000 264 33521.72 532.14 2277.23 31.10 2014-09-21 17:51:55.000 264 33521.93 532.16 2277.26 31.10 2014-09-21 17:51:56.000 264 33521.73 532.15 2277.30 31.10 2014-09-21 17:51:57.000 264 33521.89 532.19 2277.23 31.10 2014-09-21 17:51:58.000 264 33521.88 532.19 2277.23 31.10 2014-09-21 17:51:59.000 264 33521.75 532.17 2277.29 31.10 2014-09-21 17:52:00.000 264 33521.76 532.16 2277.20 31.10 2014-09-21 17:52:01.000 264 33521.75 532.15 2277.21 31.10 2014-09-21 17:52:02.000 264 33521.75 532.16 2277.27 31.10 2014-09-21 17:52:03.000 264 33521.66 532.18 2277.27 31.10 2014-09-21 17:52:04.000 264 33521.75 532.23 2277.25 31.10 2014-09-21 17:52:05.000 264 33521.68 532.20 2277.20 31.10 2014-09-21 17:52:06.000 264 33521.75 532.20 2277.28 31.10 2014-09-21 17:52:06.000 264 33521.70 532.15 2277.32 31.10 2014-09-21 17:52:08.000 264 33521.76 532.15 2277.33 31.10 2014-09-21 17:52:09.000 264 33521.64 532.15 2277.27 31.10 2014-09-21 17:52:10.000 264 33521.67 532.24 2277.36 31.10 2014-09-21 17:52:11.000 264 33521.65 532.20 2277.25 31.10 2014-09-21 17:52:12.000 264 33521.73 532.17 2277.35 31.10 2014-09-21 17:52:13.000 264 33521.62 532.21 2277.36 31.10 2014-09-21 17:52:14.000 264 33521.56 532.18 2277.29 31.10 2014-09-21 17:52:15.000 264 33521.53 532.20 2277.26 31.10 2014-09-21 17:52:16.000 264 33521.61 532.22 2277.24 31.10 2014-09-21 17:52:17.000 264 33521.58 532.20 2277.26 31.10 2014-09-21 17:52:18.000 264 33521.56 532.21 2277.35 31.10 2014-09-21 17:52:19.000 264 33521.53 532.21 2277.31 31.10 2014-09-21 17:52:19.000 264 33521.46 532.19 2277.33 31.10 2014-09-21 17:52:21.000 264 33521.43 532.20 2277.30 31.10 2014-09-21 17:52:22.000 264 33521.49 532.20 2277.32 31.10 2014-09-21 17:52:23.000 264 33521.48 532.22 2277.32 31.10 2014-09-21 17:52:24.000 264 33521.55 532.22 2277.27 31.10 2014-09-21 17:52:25.000 264 33521.44 532.21 2277.32 31.10 2014-09-21 17:52:26.000 264 33521.42 532.21 2277.34 31.10 2014-09-21 17:52:27.000 264 33521.47 532.23 2277.30 31.10 2014-09-21 17:52:28.000 264 33521.45 532.23 2277.38 31.10 2014-09-21 17:52:29.000 264 33521.46 532.26 2277.31 31.10 2014-09-21 17:52:30.000 264 33521.49 532.23 2277.33 31.10 2014-09-21 17:52:31.000 264 33521.48 532.26 2277.37 31.10 2014-09-21 17:52:32.000 264 33521.50 532.27 2277.33 31.10 2014-09-21 17:52:33.000 264 33521.44 532.27 2277.41 31.10 2014-09-21 17:52:34.000 264 33521.44 532.23 2277.34 31.10 2014-09-21 17:52:35.000 264 33521.46 532.25 2277.35 31.10 2014-09-21 17:52:36.000 264 33521.44 532.22 2277.32 31.10 2014-09-21 17:52:37.000 264 33521.53 532.23 2277.38 31.10 2014-09-21 17:52:38.000 264 33521.44 532.23 2277.38 31.10 2014-09-21 17:52:39.000 264 33521.45 532.24 2277.33 31.10 2014-09-21 17:52:40.000 264 33521.41 532.18 2277.35 31.10 2014-09-21 17:52:41.000 264 33521.36 532.18 2277.39 31.10 2014-09-21 17:52:42.000 264 33521.44 532.21 2277.33 31.10 2014-09-21 17:52:43.000 264 33521.40 532.20 2277.30 31.10 2014-09-21 17:52:44.000 264 33521.47 532.20 2277.33 31.10 2014-09-21 17:52:45.000 264 33521.41 532.22 2277.42 31.10 2014-09-21 17:52:46.000 264 33521.44 532.19 2277.30 31.10 2014-09-21 17:52:47.000 264 33521.39 532.25 2277.33 31.10 2014-09-21 17:52:48.000 264 33521.39 532.18 2277.30 31.10 2014-09-21 17:52:49.000 264 33521.33 532.23 2277.29 31.10 2014-09-21 17:52:50.000 264 33521.35 532.25 2277.38 31.10 2014-09-21 17:52:51.000 264 33521.38 532.25 2277.32 31.10 2014-09-21 17:52:52.000 264 33521.31 532.23 2277.27 31.10 2014-09-21 17:52:53.000 264 33521.35 532.18 2277.33 31.10 2014-09-21 17:52:54.000 264 33521.33 532.23 2277.36 31.10 2014-09-21 17:52:55.000 264 33521.39 532.26 2277.36 31.10 2014-09-21 17:52:56.000 264 33521.36 532.24 2277.30 31.10 2014-09-21 17:52:57.000 264 33521.32 532.23 2277.38 31.10 2014-09-21 17:52:58.000 264 33521.39 532.22 2277.33 31.10 2014-09-21 17:52:59.000 264 33521.33 532.24 2277.35 31.10 2014-09-21 17:53:00.000 264 33521.26 532.25 2277.38 31.10 2014-09-21 17:53:00.000 264 33521.34 532.26 2277.33 31.10 2014-09-21 17:53:02.000 264 33521.36 532.23 2277.39 31.10 2014-09-21 17:53:03.000 264 33521.32 532.25 2277.39 31.10 2014-09-21 17:53:04.000 264 33521.30 532.27 2277.37 31.10 2014-09-21 17:53:05.000 264 33521.24 532.28 2277.41 31.10 2014-09-21 17:53:06.000 264 33521.36 532.28 2277.34 31.10 2014-09-21 17:53:07.000 264 33521.30 532.27 2277.36 31.10 2014-09-21 17:53:08.000 264 33521.28 532.28 2277.32 31.10 2014-09-21 17:53:09.000 264 33521.31 532.25 2277.35 31.10 2014-09-21 17:53:10.000 264 33521.31 532.24 2277.40 31.10 2014-09-21 17:53:11.000 264 33521.33 532.28 2277.26 31.10 2014-09-21 17:53:12.000 264 33521.18 532.23 2277.47 31.10 2014-09-21 17:53:13.000 264 33521.32 532.24 2277.41 31.10 2014-09-21 17:53:13.000 264 33521.36 532.21 2277.36 31.10 2014-09-21 17:53:15.000 264 33521.26 532.20 2277.41 31.10 2014-09-21 17:53:16.000 264 33521.28 532.25 2277.33 31.10 2014-09-21 17:53:17.000 264 33521.27 532.26 2277.35 31.10 2014-09-21 17:53:18.000 264 33521.23 532.25 2277.34 31.10 2014-09-21 17:53:19.000 264 33521.27 532.23 2277.36 31.10 2014-09-21 17:53:20.000 264 33521.25 532.25 2277.35 31.10 2014-09-21 17:53:21.000 264 33521.22 532.25 2277.33 31.10 2014-09-21 17:53:22.000 264 33521.25 532.28 2277.38 31.10 2014-09-21 17:53:23.000 264 33521.25 532.22 2277.39 31.10 2014-09-21 17:53:24.000 264 33521.24 532.28 2277.40 31.10 2014-09-21 17:53:25.000 264 33521.29 532.24 2277.39 31.10 2014-09-21 17:53:26.000 264 33521.25 532.22 2277.39 31.10 2014-09-21 17:53:27.000 264 33521.19 532.23 2277.33 31.10 2014-09-21 17:53:28.000 264 33521.25 532.25 2277.32 31.10 2014-09-21 17:53:29.000 264 33521.22 532.23 2277.31 31.10 2014-09-21 17:53:30.000 264 33521.18 532.26 2277.36 31.10 2014-09-21 17:53:31.000 264 33521.17 532.28 2277.30 31.10 2014-09-21 17:53:32.000 264 33521.18 532.28 2277.35 31.10 2014-09-21 17:53:33.000 264 33521.21 532.24 2277.41 31.10 2014-09-21 17:53:34.000 264 33521.21 532.28 2277.42 31.10 2014-09-21 17:53:35.000 264 33521.20 532.25 2277.38 31.10 2014-09-21 17:53:36.000 264 33521.21 532.26 2277.33 31.10 2014-09-21 17:53:37.000 264 33521.21 532.20 2277.36 31.10 2014-09-21 17:53:38.000 264 33521.21 532.28 2277.35 31.10 2014-09-21 17:53:39.000 264 33521.07 532.27 2277.37 31.10 2014-09-21 17:53:40.000 264 33521.16 532.28 2277.28 31.10 2014-09-21 17:53:41.000 264 33521.19 532.27 2277.38 31.10 2014-09-21 17:53:42.000 264 33521.06 532.24 2277.27 31.10 2014-09-21 17:53:43.000 264 33521.12 532.28 2277.27 31.10 2014-09-21 17:53:44.000 264 33521.07 532.29 2277.40 31.10 2014-09-21 17:53:45.000 264 33521.04 532.26 2277.41 31.10 2014-09-21 17:53:46.000 264 33521.05 532.23 2277.37 31.10 2014-09-21 17:53:47.000 264 33521.05 532.26 2277.32 31.10 2014-09-21 17:53:48.000 264 33520.96 532.25 2277.37 31.10 2014-09-21 17:53:49.000 264 33520.92 532.24 2277.34 31.10 2014-09-21 17:53:50.000 264 33521.04 532.27 2277.39 31.10 2014-09-21 17:53:51.000 264 33520.95 532.25 2277.36 31.10 2014-09-21 17:53:52.000 264 33520.90 532.22 2277.36 31.10 2014-09-21 17:53:53.000 264 33520.85 532.23 2277.41 31.10 2014-09-21 17:53:54.000 264 33521.05 532.25 2277.35 31.10 2014-09-21 17:53:54.000 264 33520.78 532.21 2277.36 31.10 2014-09-21 17:53:56.000 264 33520.87 532.20 2277.39 31.10 2014-09-21 17:53:57.000 264 33520.80 532.21 2277.35 31.10 2014-09-21 17:53:58.000 264 33520.84 532.26 2277.32 31.10 2014-09-21 17:53:59.000 264 33520.76 532.27 2277.48 31.10 2014-09-21 17:54:00.000 264 33520.80 532.29 2277.38 31.10 2014-09-21 17:54:01.000 264 33520.89 532.23 2277.35 31.10 2014-09-21 17:54:02.000 264 33520.72 532.25 2277.36 31.10 2014-09-21 17:54:03.000 264 33520.78 532.24 2277.37 31.10 2014-09-21 17:54:04.000 264 33520.74 532.25 2277.42 31.10 2014-09-21 17:54:05.000 264 33520.73 532.30 2277.40 31.10 2014-09-21 17:54:06.000 264 33520.79 532.27 2277.36 31.10 2014-09-21 17:54:07.000 264 33520.73 532.31 2277.39 31.10 2014-09-21 17:54:07.000 264 33520.69 532.29 2277.39 31.10 2014-09-21 17:54:09.000 264 33520.66 532.29 2277.34 31.10 2014-09-21 17:54:10.000 264 33520.66 532.33 2277.50 31.10 2014-09-21 17:54:11.000 264 33520.68 532.30 2277.42 31.10 2014-09-21 17:54:12.000 264 33520.62 532.31 2277.38 31.10 2014-09-21 17:54:13.000 264 33520.74 532.32 2277.41 31.10 2014-09-21 17:54:14.000 264 33520.54 532.37 2277.41 31.10 2014-09-21 17:54:15.000 264 33520.65 532.31 2277.45 31.10 2014-09-21 17:54:16.000 264 33520.61 532.30 2277.46 31.10 2014-09-21 17:54:17.000 264 33520.63 532.30 2277.53 31.10 2014-09-21 17:54:18.000 264 33520.59 532.34 2277.44 31.10 2014-09-21 17:54:19.000 264 33520.64 532.40 2277.39 31.10 2014-09-21 17:54:20.000 264 33520.52 532.35 2277.48 31.10 2014-09-21 17:54:21.000 264 33520.61 532.33 2277.40 31.10 2014-09-21 17:54:22.000 264 33520.69 532.34 2277.39 31.10 2014-09-21 17:54:23.000 264 33520.61 532.35 2277.43 31.10 2014-09-21 17:54:24.000 264 33520.66 532.34 2277.54 31.10 2014-09-21 17:54:25.000 264 33520.55 532.34 2277.49 31.10 2014-09-21 17:54:26.000 264 33520.70 532.31 2277.50 31.10 2014-09-21 17:54:27.000 264 33520.66 532.33 2277.42 31.10 2014-09-21 17:54:28.000 264 33520.64 532.33 2277.39 31.10 2014-09-21 17:54:29.000 264 33520.72 532.27 2277.45 31.10 2014-09-21 17:54:30.000 264 33520.67 532.27 2277.49 31.10 2014-09-21 17:54:31.000 264 33520.70 532.28 2277.55 31.10 2014-09-21 17:54:32.000 264 33520.86 532.27 2277.46 31.10 2014-09-21 17:54:33.000 264 33520.70 532.29 2277.54 31.10 2014-09-21 17:54:34.000 264 33520.72 532.26 2277.45 31.10 2014-09-21 17:54:35.000 264 33520.80 532.30 2277.49 31.10 2014-09-21 17:54:36.000 264 33520.74 532.24 2277.53 31.10 2014-09-21 17:54:37.000 264 33520.79 532.23 2277.56 31.10 2014-09-21 17:54:38.000 264 33520.80 532.26 2277.53 31.10 2014-09-21 17:54:39.000 264 33520.85 532.26 2277.53 31.10 2014-09-21 17:54:40.000 264 33520.89 532.27 2277.53 31.10 2014-09-21 17:54:41.000 264 33520.89 532.25 2277.43 31.10 2014-09-21 17:54:42.000 264 33520.96 532.23 2277.47 31.10 2014-09-21 17:54:43.000 264 33520.83 532.23 2277.40 31.10 2014-09-21 17:54:44.000 264 33520.86 532.25 2277.45 31.10 2014-09-21 17:54:45.000 264 33520.95 532.22 2277.48 31.10 2014-09-21 17:54:46.000 264 33521.01 532.20 2277.41 31.10 2014-09-21 17:54:47.000 264 33520.97 532.16 2277.39 31.10 2014-09-21 17:54:48.000 264 33520.95 532.18 2277.41 31.10 2014-09-21 17:54:48.000 264 33521.01 532.18 2277.45 31.10 2014-09-21 17:54:50.000 264 33520.92 532.20 2277.33 31.10 2014-09-21 17:54:51.000 264 33520.97 532.23 2277.42 31.10 2014-09-21 17:54:52.000 264 33521.03 532.27 2277.36 31.10 2014-09-21 17:54:53.000 264 33521.03 532.22 2277.40 31.10 2014-09-21 17:54:54.000 264 33521.03 532.23 2277.37 31.10 2014-09-21 17:54:55.000 264 33521.00 532.19 2277.38 31.10 2014-09-21 17:54:56.000 264 33521.10 532.19 2277.33 31.10 2014-09-21 17:54:57.000 264 33520.99 532.20 2277.36 31.10 2014-09-21 17:54:58.000 264 33521.01 532.20 2277.41 31.10 2014-09-21 17:54:59.000 264 33521.06 532.20 2277.34 31.10 2014-09-21 17:55:00.000 264 33520.98 532.25 2277.36 31.10 2014-09-21 17:55:01.000 264 33521.11 532.21 2277.33 31.10 2014-09-21 17:55:01.000 264 33520.95 532.16 2277.35 31.10 2014-09-21 17:55:03.000 264 33521.00 532.18 2277.32 31.10 2014-09-21 17:55:04.000 264 33521.03 532.17 2277.42 31.10 2014-09-21 17:55:05.000 264 33521.04 532.18 2277.35 31.10 2014-09-21 17:55:06.000 264 33521.00 532.16 2277.31 31.10 2014-09-21 17:55:07.000 264 33520.89 532.19 2277.35 31.10 2014-09-21 17:55:08.000 264 33521.00 532.18 2277.42 31.10 2014-09-21 17:55:09.000 264 33520.92 532.12 2277.38 31.10 2014-09-21 17:55:10.000 264 33520.96 532.18 2277.29 31.10 2014-09-21 17:55:11.000 264 33521.00 532.18 2277.33 31.10 2014-09-21 17:55:12.000 264 33520.96 532.16 2277.26 31.10 2014-09-21 17:55:13.000 264 33520.95 532.20 2277.42 31.10 2014-09-21 17:55:14.000 264 33520.96 532.20 2277.40 31.10 2014-09-21 17:55:15.000 264 33520.95 532.18 2277.43 31.10 2014-09-21 17:55:16.000 264 33520.85 532.20 2277.31 31.10 2014-09-21 17:55:17.000 264 33520.81 532.16 2277.38 31.10 2014-09-21 17:55:18.000 264 33520.88 532.19 2277.35 31.10 2014-09-21 17:55:19.000 264 33520.86 532.21 2277.33 31.10 2014-09-21 17:55:20.000 264 33520.82 532.20 2277.34 31.10 2014-09-21 17:55:21.000 264 33520.82 532.17 2277.33 31.10 2014-09-21 17:55:22.000 264 33520.85 532.17 2277.32 31.10 2014-09-21 17:55:23.000 264 33520.83 532.22 2277.47 31.10 2014-09-21 17:55:24.000 264 33520.87 532.19 2277.40 31.10 2014-09-21 17:55:25.000 264 33520.74 532.19 2277.35 31.10 2014-09-21 17:55:26.000 264 33520.77 532.18 2277.53 31.10 2014-09-21 17:55:27.000 264 33520.81 532.17 2277.47 31.10 2014-09-21 17:55:28.000 264 33520.77 532.23 2277.36 31.10 2014-09-21 17:55:29.000 264 33520.78 532.17 2277.41 31.10 2014-09-21 17:55:30.000 264 33520.77 532.20 2277.40 31.10 2014-09-21 17:55:31.000 264 33520.71 532.20 2277.38 31.10 2014-09-21 17:55:32.000 264 33520.70 532.20 2277.33 31.10 2014-09-21 17:55:33.000 264 33520.69 532.21 2277.40 31.10 2014-09-21 17:55:34.000 264 33520.73 532.21 2277.45 31.10 2014-09-21 17:55:35.000 264 33520.78 532.20 2277.41 31.10 2014-09-21 17:55:36.000 264 33520.80 532.20 2277.41 31.10 2014-09-21 17:55:37.000 264 33520.82 532.21 2277.50 31.10 2014-09-21 17:55:38.000 264 33520.82 532.21 2277.47 31.10 2014-09-21 17:55:39.000 264 33520.76 532.20 2277.47 31.10 2014-09-21 17:55:40.000 264 33520.66 532.21 2277.46 31.10 2014-09-21 17:55:41.000 264 33520.79 532.19 2277.49 31.10 2014-09-21 17:55:42.000 264 33520.62 532.23 2277.47 31.10 2014-09-21 17:55:42.000 264 33520.71 532.22 2277.40 31.10 2014-09-21 17:55:44.000 264 33520.79 532.25 2277.44 31.10 2014-09-21 17:55:45.000 264 33520.73 532.25 2277.45 31.10 2014-09-21 17:55:46.000 264 33520.75 532.23 2277.44 31.10 2014-09-21 17:55:47.000 264 33520.71 532.23 2277.38 31.10 2014-09-21 17:55:48.000 264 33520.76 532.20 2277.49 31.10 2014-09-21 17:55:49.000 264 33520.83 532.16 2277.44 31.10 2014-09-21 17:55:50.000 264 33520.72 532.25 2277.38 31.10 2014-09-21 17:55:51.000 264 33520.76 532.24 2277.41 31.10 2014-09-21 17:55:52.000 264 33520.77 532.17 2277.42 31.10 2014-09-21 17:55:53.000 264 33520.75 532.16 2277.44 31.10 2014-09-21 17:55:54.000 264 33520.69 532.25 2277.41 31.10 2014-09-21 17:55:55.000 264 33520.80 532.16 2277.46 31.10 2014-09-21 17:55:55.000 264 33520.67 532.18 2277.45 31.10 2014-09-21 17:55:57.000 264 33520.69 532.20 2277.39 31.10 2014-09-21 17:55:58.000 264 33520.78 532.24 2277.33 31.10 2014-09-21 17:55:59.000 264 33520.78 532.21 2277.45 31.10 2014-09-21 17:56:00.000 264 33520.80 532.20 2277.37 31.10 2014-09-21 17:56:01.000 264 33520.74 532.22 2277.36 31.10 2014-09-21 17:56:02.000 264 33520.78 532.22 2277.41 31.10 2014-09-21 17:56:03.000 264 33520.77 532.17 2277.38 31.10 2014-09-21 17:56:04.000 264 33520.77 532.16 2277.40 31.10 2014-09-21 17:56:05.000 264 33520.77 532.18 2277.40 31.10 2014-09-21 17:56:06.000 264 33520.62 532.20 2277.39 31.10 2014-09-21 17:56:07.000 264 33520.77 532.16 2277.31 31.10 2014-09-21 17:56:08.000 264 33520.81 532.17 2277.45 31.10 2014-09-21 17:56:09.000 264 33520.76 532.16 2277.42 31.10 2014-09-21 17:56:10.000 264 33520.78 532.19 2277.29 31.10 2014-09-21 17:56:11.000 264 33520.78 532.14 2277.47 31.10 2014-09-21 17:56:12.000 264 33520.79 532.16 2277.35 31.10 2014-09-21 17:56:13.000 264 33520.74 532.15 2277.29 31.10 2014-09-21 17:56:14.000 264 33520.75 532.16 2277.43 31.10 2014-09-21 17:56:15.000 264 33520.74 532.18 2277.47 31.10 2014-09-21 17:56:16.000 264 33520.79 532.14 2277.32 31.10 2014-09-21 17:56:17.000 264 33520.76 532.15 2277.36 31.10 2014-09-21 17:56:18.000 264 33520.75 532.16 2277.43 31.10 2014-09-21 17:56:19.000 264 33520.73 532.16 2277.43 31.10 2014-09-21 17:56:20.000 264 33520.67 532.17 2277.38 31.10 2014-09-21 17:56:21.000 264 33520.72 532.12 2277.39 31.10 2014-09-21 17:56:22.000 264 33520.71 532.09 2277.32 31.10 2014-09-21 17:56:23.000 264 33520.76 532.17 2277.43 31.10 2014-09-21 17:56:24.000 264 33520.65 532.16 2277.39 31.10 2014-09-21 17:56:25.000 264 33520.74 532.16 2277.51 31.10 2014-09-21 17:56:26.000 264 33520.68 532.16 2277.30 31.10 2014-09-21 17:56:27.000 264 33520.68 532.14 2277.31 31.10 2014-09-21 17:56:28.000 264 33520.75 532.22 2277.32 31.10 2014-09-21 17:56:29.000 264 33520.74 532.17 2277.36 31.10 2014-09-21 17:56:30.000 264 33520.61 532.12 2277.41 31.10 2014-09-21 17:56:31.000 264 33520.70 532.13 2277.38 31.10 2014-09-21 17:56:32.000 264 33520.62 532.13 2277.42 31.10 2014-09-21 17:56:33.000 264 33520.58 532.17 2277.39 31.10 2014-09-21 17:56:34.000 264 33520.64 532.14 2277.43 31.10 2014-09-21 17:56:35.000 264 33520.65 532.18 2277.45 31.10 2014-09-21 17:56:36.000 264 33520.60 532.18 2277.30 31.10 2014-09-21 17:56:36.000 264 33520.62 532.21 2277.39 31.10 2014-09-21 17:56:38.000 264 33520.65 532.17 2277.44 31.10 2014-09-21 17:56:39.000 264 33520.58 532.20 2277.43 31.10 2014-09-21 17:56:40.000 264 33520.62 532.21 2277.35 31.10 2014-09-21 17:56:41.000 264 33520.52 532.19 2277.47 31.10 2014-09-21 17:56:42.000 264 33520.57 532.23 2277.29 31.10 2014-09-21 17:56:43.000 264 33520.64 532.18 2277.47 31.10 2014-09-21 17:56:44.000 264 33520.61 532.15 2277.42 31.10 2014-09-21 17:56:45.000 264 33520.55 532.16 2277.41 31.10 2014-09-21 17:56:46.000 264 33520.62 532.25 2277.51 31.10 2014-09-21 17:56:47.000 264 33520.62 532.25 2277.45 31.10 2014-09-21 17:56:48.000 264 33520.62 532.16 2277.49 31.10 2014-09-21 17:56:49.000 264 33520.62 532.20 2277.47 31.10 2014-09-21 17:56:49.000 264 33520.49 532.19 2277.48 31.10 2014-09-21 17:56:51.000 264 33520.59 532.19 2277.39 31.10 2014-09-21 17:56:52.000 264 33520.61 532.17 2277.55 31.10 2014-09-21 17:56:53.000 264 33520.60 532.21 2277.39 31.10 2014-09-21 17:56:54.000 264 33520.54 532.20 2277.47 31.10 2014-09-21 17:56:55.000 264 33520.48 532.17 2277.48 31.10 2014-09-21 17:56:56.000 264 33520.60 532.15 2277.45 31.10 2014-09-21 17:56:57.000 264 33520.52 532.15 2277.45 31.10 2014-09-21 17:56:58.000 264 33520.51 532.19 2277.53 31.10 2014-09-21 17:56:59.000 264 33520.50 532.25 2277.45 31.10 2014-09-21 17:57:00.000 264 33520.50 532.22 2277.55 31.10 2014-09-21 17:57:01.000 264 33520.61 532.23 2277.48 31.10 2014-09-21 17:57:02.000 264 33520.51 532.22 2277.39 31.10 2014-09-21 17:57:03.000 264 33520.51 532.25 2277.35 31.10 2014-09-21 17:57:04.000 264 33520.52 532.22 2277.45 31.10 2014-09-21 17:57:05.000 264 33520.48 532.23 2277.44 31.10 2014-09-21 17:57:06.000 264 33520.56 532.25 2277.49 31.10 2014-09-21 17:57:07.000 264 33520.56 532.22 2277.41 31.10 2014-09-21 17:57:08.000 264 33520.56 532.23 2277.46 31.10 2014-09-21 17:57:09.000 264 33520.46 532.20 2277.38 31.10 2014-09-21 17:57:10.000 264 33520.51 532.17 2277.39 31.10 2014-09-21 17:57:11.000 264 33520.48 532.23 2277.43 31.10 2014-09-21 17:57:12.000 264 33520.40 532.20 2277.47 31.10 2014-09-21 17:57:13.000 264 33520.46 532.23 2277.51 31.10 2014-09-21 17:57:14.000 264 33520.49 532.16 2277.43 31.10 2014-09-21 17:57:15.000 264 33520.43 532.14 2277.49 31.10 2014-09-21 17:57:16.000 264 33520.48 532.16 2277.47 31.10 2014-09-21 17:57:17.000 264 33520.47 532.20 2277.44 31.10 2014-09-21 17:57:18.000 264 33520.39 532.18 2277.41 31.10 2014-09-21 17:57:19.000 264 33520.52 532.17 2277.45 31.10 2014-09-21 17:57:20.000 264 33520.46 532.20 2277.47 31.10 2014-09-21 17:57:21.000 264 33520.40 532.18 2277.48 31.10 2014-09-21 17:57:22.000 264 33520.45 532.25 2277.44 31.10 2014-09-21 17:57:23.000 264 33520.42 532.24 2277.49 31.10 2014-09-21 17:57:24.000 264 33520.39 532.15 2277.40 31.10 2014-09-21 17:57:25.000 264 33520.46 532.23 2277.38 31.10 2014-09-21 17:57:26.000 264 33520.41 532.24 2277.39 31.10 2014-09-21 17:57:27.000 264 33520.31 532.20 2277.45 31.10 2014-09-21 17:57:28.000 264 33520.34 532.18 2277.40 31.10 2014-09-21 17:57:29.000 264 33520.33 532.20 2277.50 31.10 2014-09-21 17:57:30.000 264 33520.30 532.14 2277.42 31.10 2014-09-21 17:57:30.000 264 33520.38 532.18 2277.43 31.10 2014-09-21 17:57:32.000 264 33520.23 532.19 2277.47 31.10 2014-09-21 17:57:33.000 264 33520.30 532.14 2277.44 31.10 2014-09-21 17:57:34.000 264 33520.26 532.16 2277.40 31.10 2014-09-21 17:57:35.000 264 33520.23 532.20 2277.42 31.10 2014-09-21 17:57:36.000 264 33520.21 532.19 2277.43 31.10 2014-09-21 17:57:37.000 264 33520.21 532.20 2277.48 31.10 2014-09-21 17:57:38.000 264 33520.22 532.16 2277.51 31.10 2014-09-21 17:57:39.000 264 33520.18 532.19 2277.45 31.10 2014-09-21 17:57:40.000 264 33520.14 532.21 2277.45 31.10 2014-09-21 17:57:41.000 264 33520.17 532.19 2277.45 31.10 2014-09-21 17:57:42.000 264 33520.18 532.17 2277.45 31.10 2014-09-21 17:57:43.000 264 33520.14 532.21 2277.51 31.10 2014-09-21 17:57:43.000 264 33520.08 532.21 2277.49 31.10 2014-09-21 17:57:45.000 264 33519.98 532.20 2277.46 31.10 2014-09-21 17:57:46.000 264 33520.12 532.23 2277.54 31.10 2014-09-21 17:57:47.000 264 33520.10 532.25 2277.53 31.11 2014-09-21 17:57:48.000 264 33520.05 532.22 2277.44 31.10 2014-09-21 17:57:49.000 264 33520.08 532.25 2277.49 31.11 2014-09-21 17:57:50.000 264 33519.94 532.23 2277.47 31.11 2014-09-21 17:57:51.000 264 33519.99 532.20 2277.43 31.10 2014-09-21 17:57:52.000 264 33519.97 532.18 2277.57 31.11 2014-09-21 17:57:53.000 264 33519.99 532.24 2277.51 31.10 2014-09-21 17:57:54.000 264 33519.95 532.21 2277.52 31.11 2014-09-21 17:57:55.000 264 33519.92 532.19 2277.47 31.10 2014-09-21 17:57:56.000 264 33520.00 532.20 2277.55 31.10 2014-09-21 17:57:57.000 264 33519.93 532.15 2277.55 31.11 2014-09-21 17:57:58.000 264 33519.91 532.19 2277.49 31.11 2014-09-21 17:57:59.000 264 33519.93 532.23 2277.55 31.11 2014-09-21 17:58:00.000 264 33519.89 532.23 2277.55 31.11 2014-09-21 17:58:01.000 264 33519.96 532.24 2277.48 31.11 2014-09-21 17:58:02.000 264 33519.92 532.25 2277.51 31.11 2014-09-21 17:58:03.000 264 33519.86 532.24 2277.54 31.11 2014-09-21 17:58:04.000 264 33519.82 532.23 2277.45 31.10 2014-09-21 17:58:05.000 264 33519.87 532.25 2277.47 31.10 2014-09-21 17:58:06.000 264 33519.82 532.18 2277.54 31.10 2014-09-21 17:58:07.000 264 33519.86 532.24 2277.48 31.10 2014-09-21 17:58:08.000 264 33519.82 532.25 2277.56 31.10 2014-09-21 17:58:09.000 264 33519.84 532.23 2277.58 31.11 2014-09-21 17:58:10.000 264 33519.75 532.27 2277.51 31.11 2014-09-21 17:58:11.000 264 33519.69 532.23 2277.51 31.11 2014-09-21 17:58:12.000 264 33519.70 532.23 2277.58 31.11 2014-09-21 17:58:13.000 264 33519.76 532.28 2277.45 31.10 2014-09-21 17:58:14.000 264 33519.72 532.27 2277.56 31.10 2014-09-21 17:58:15.000 264 33519.70 532.26 2277.55 31.11 2014-09-21 17:58:16.000 264 33519.79 532.28 2277.58 31.11 2014-09-21 17:58:17.000 264 33519.80 532.26 2277.59 31.11 2014-09-21 17:58:18.000 264 33519.68 532.28 2277.53 31.11 2014-09-21 17:58:19.000 264 33519.68 532.30 2277.50 31.11 2014-09-21 17:58:20.000 264 33519.71 532.27 2277.62 31.11 2014-09-21 17:58:21.000 264 33519.65 532.28 2277.57 31.11 2014-09-21 17:58:22.000 264 33519.74 532.28 2277.60 31.10 2014-09-21 17:58:23.000 264 33519.72 532.30 2277.63 31.10 2014-09-21 17:58:24.000 264 33519.69 532.34 2277.55 31.10 2014-09-21 17:58:24.000 264 33519.67 532.30 2277.63 31.10 2014-09-21 17:58:26.000 264 33519.62 532.29 2277.55 31.11 2014-09-21 17:58:27.000 264 33519.69 532.30 2277.58 31.11 2014-09-21 17:58:28.000 264 33519.69 532.32 2277.58 31.10 2014-09-21 17:58:29.000 264 33519.71 532.30 2277.48 31.10 2014-09-21 17:58:30.000 264 33519.69 532.37 2277.52 31.11 2014-09-21 17:58:31.000 264 33519.70 532.31 2277.61 31.11 2014-09-21 17:58:32.000 264 33519.69 532.34 2277.61 31.11 2014-09-21 17:58:33.000 264 33519.61 532.33 2277.54 31.11 2014-09-21 17:58:34.000 264 33519.60 532.33 2277.65 31.11 2014-09-21 17:58:35.000 264 33519.55 532.33 2277.55 31.11 2014-09-21 17:58:36.000 264 33519.61 532.34 2277.69 31.11 2014-09-21 17:58:37.000 264 33519.58 532.28 2277.54 31.11 2014-09-21 17:58:37.000 264 33519.52 532.34 2277.55 31.11 2014-09-21 17:58:39.000 264 33519.60 532.33 2277.55 31.11 2014-09-21 17:58:40.000 264 33519.59 532.33 2277.64 31.11 2014-09-21 17:58:41.000 264 33519.55 532.34 2277.63 31.11 2014-09-21 17:58:42.000 264 33519.59 532.38 2277.61 31.11 2014-09-21 17:58:43.000 264 33519.45 532.35 2277.64 31.11 2014-09-21 17:58:44.000 264 33519.55 532.36 2277.70 31.11 2014-09-21 17:58:45.000 264 33519.46 532.35 2277.66 31.11 2014-09-21 17:58:46.000 264 33519.47 532.30 2277.59 31.11 2014-09-21 17:58:47.000 264 33519.56 532.35 2277.69 31.11 2014-09-21 17:58:48.000 264 33519.53 532.31 2277.64 31.11 2014-09-21 17:58:49.000 264 33519.47 532.34 2277.59 31.11 2014-09-21 17:58:50.000 264 33519.49 532.32 2277.60 31.11 2014-09-21 17:58:51.000 264 33519.47 532.33 2277.61 31.11 2014-09-21 17:58:52.000 264 33519.47 532.29 2277.69 31.11 2014-09-21 17:58:53.000 264 33519.58 532.35 2277.67 31.11 2014-09-21 17:58:54.000 264 33519.53 532.28 2277.56 31.11 2014-09-21 17:58:55.000 264 33519.44 532.35 2277.67 31.11 2014-09-21 17:58:56.000 264 33519.50 532.32 2277.63 31.11 2014-09-21 17:58:57.000 264 33519.50 532.31 2277.64 31.11 2014-09-21 17:58:58.000 264 33519.52 532.32 2277.67 31.11 2014-09-21 17:58:59.000 264 33519.44 532.30 2277.64 31.11 2014-09-21 17:59:00.000 264 33519.44 532.32 2277.62 31.11 2014-09-21 17:59:01.000 264 33519.49 532.28 2277.52 31.11 2014-09-21 17:59:02.000 264 33519.43 532.34 2277.64 31.11 2014-09-21 17:59:03.000 264 33519.45 532.31 2277.62 31.11 2014-09-21 17:59:04.000 264 33519.36 532.27 2277.68 31.11 2014-09-21 17:59:05.000 264 33519.38 532.31 2277.66 31.11 2014-09-21 17:59:06.000 264 33519.22 532.32 2277.57 31.11 2014-09-21 17:59:07.000 264 33519.48 532.34 2277.61 31.11 2014-09-21 17:59:08.000 264 33519.28 532.31 2277.55 31.11 2014-09-21 17:59:09.000 264 33519.28 532.31 2277.56 31.11 2014-09-21 17:59:10.000 264 33519.26 532.37 2277.61 31.11 2014-09-21 17:59:11.000 264 33519.30 532.34 2277.67 31.11 2014-09-21 17:59:12.000 264 33519.21 532.31 2277.63 31.11 2014-09-21 17:59:13.000 264 33519.32 532.35 2277.57 31.11 2014-09-21 17:59:14.000 264 33519.25 532.37 2277.66 31.11 2014-09-21 17:59:15.000 264 33519.15 532.34 2277.63 31.11 2014-09-21 17:59:16.000 264 33519.22 532.41 2277.53 31.11 2014-09-21 17:59:17.000 264 33519.15 532.40 2277.60 31.11 2014-09-21 17:59:18.000 264 33519.01 532.37 2277.55 31.11 2014-09-21 17:59:18.000 264 33519.16 532.39 2277.59 31.11 2014-09-21 17:59:20.000 264 33519.18 532.39 2277.65 31.11 2014-09-21 17:59:21.000 264 33519.09 532.37 2277.60 31.11 2014-09-21 17:59:22.000 264 33519.16 532.41 2277.64 31.11 2014-09-21 17:59:23.000 264 33519.09 532.42 2277.65 31.11 2014-09-21 17:59:24.000 264 33519.09 532.40 2277.73 31.11 2014-09-21 17:59:25.000 264 33519.09 532.45 2277.62 31.11 2014-09-21 17:59:26.000 264 33519.03 532.45 2277.71 31.11 2014-09-21 17:59:27.000 264 33518.95 532.42 2277.66 31.11 2014-09-21 17:59:28.000 264 33519.12 532.40 2277.62 31.11 2014-09-21 17:59:29.000 264 33519.00 532.40 2277.63 31.11 2014-09-21 17:59:30.000 264 33519.03 532.45 2277.72 31.11 2014-09-21 17:59:31.000 264 33519.02 532.47 2277.69 31.11 2014-09-21 17:59:31.000 264 33519.05 532.48 2277.72 31.11 2014-09-21 17:59:33.000 264 33518.96 532.47 2277.62 31.11 2014-09-21 17:59:34.000 264 33518.96 532.43 2277.64 31.11 2014-09-21 17:59:35.000 264 33518.95 532.44 2277.75 31.11 2014-09-21 17:59:36.000 264 33518.87 532.44 2277.71 31.11 2014-09-21 17:59:37.000 264 33518.93 532.47 2277.69 31.11 2014-09-21 17:59:38.000 264 33518.92 532.48 2277.74 31.11 2014-09-21 17:59:39.000 264 33519.02 532.49 2277.74 31.11 2014-09-21 17:59:40.000 264 33518.96 532.51 2277.73 31.11 2014-09-21 17:59:41.000 264 33518.87 532.52 2277.73 31.11 2014-09-21 17:59:42.000 264 33518.89 532.54 2277.67 31.11 2014-09-21 17:59:43.000 264 33518.83 532.49 2277.71 31.11 2014-09-21 17:59:44.000 264 33518.80 532.49 2277.78 31.11 2014-09-21 17:59:45.000 264 33518.81 532.49 2277.65 31.11 2014-09-21 17:59:46.000 264 33518.78 532.50 2277.67 31.11 2014-09-21 17:59:47.000 264 33518.86 532.51 2277.74 31.11 2014-09-21 17:59:48.000 264 33518.89 532.51 2277.74 31.11 2014-09-21 17:59:49.000 264 33518.89 532.52 2277.68 31.11 2014-09-21 17:59:50.000 264 33518.84 532.54 2277.69 31.11 2014-09-21 17:59:51.000 264 33518.91 532.53 2277.72 31.11 2014-09-21 17:59:52.000 264 33518.90 532.51 2277.67 31.11 2014-09-21 17:59:53.000 264 33518.94 532.46 2277.69 31.11 2014-09-21 17:59:54.000 264 33518.88 532.52 2277.68 31.11 2014-09-21 17:59:55.000 264 33518.90 532.54 2277.68 31.11 2014-09-21 17:59:56.000 264 33518.87 532.50 2277.76 31.11 2014-09-21 17:59:57.000 264 33518.84 532.49 2277.81 31.11 2014-09-21 17:59:58.000 264 33518.85 532.48 2277.78 31.11 2014-09-21 17:59:59.000 264 33518.96 532.49 2277.73 31.11 2014-09-21 18:00:00.000 264 33518.96 532.54 2277.81 31.11 2014-09-21 18:00:01.000 264 33518.94 532.48 2277.74 31.11 2014-09-21 18:00:02.000 264 33518.84 532.49 2277.70 31.11 2014-09-21 18:00:03.000 264 33518.97 532.47 2277.82 31.11 2014-09-21 18:00:04.000 264 33518.88 532.45 2277.79 31.11 2014-09-21 18:00:05.000 264 33518.96 532.48 2277.71 31.11 2014-09-21 18:00:06.000 264 33519.00 532.49 2277.70 31.11 2014-09-21 18:00:07.000 264 33518.85 532.47 2277.68 31.11 2014-09-21 18:00:08.000 264 33518.84 532.51 2277.70 31.11 2014-09-21 18:00:09.000 264 33519.00 532.50 2277.74 31.11 2014-09-21 18:00:10.000 264 33518.90 532.48 2277.75 31.11 2014-09-21 18:00:11.000 264 33518.87 532.49 2277.74 31.11 2014-09-21 18:00:12.000 264 33518.88 532.53 2277.70 31.11 2014-09-21 18:00:12.000 264 33518.89 532.49 2277.74 31.11 2014-09-21 18:00:14.000 264 33518.87 532.46 2277.80 31.11 2014-09-21 18:00:15.000 264 33518.89 532.48 2277.73 31.11 2014-09-21 18:00:16.000 264 33518.87 532.46 2277.72 31.11 2014-09-21 18:00:17.000 264 33518.83 532.50 2277.71 31.11 2014-09-21 18:00:18.000 264 33518.88 532.52 2277.79 31.11 2014-09-21 18:00:19.000 264 33518.89 532.50 2277.61 31.11 2014-09-21 18:00:20.000 264 33518.77 532.49 2277.72 31.11 2014-09-21 18:00:21.000 264 33518.77 532.50 2277.72 31.11 2014-09-21 18:00:22.000 264 33518.69 532.52 2277.79 31.11 2014-09-21 18:00:23.000 264 33518.76 532.50 2277.66 31.11 2014-09-21 18:00:24.000 264 33518.69 532.48 2277.76 31.11 2014-09-21 18:00:25.000 264 33518.75 532.49 2277.73 31.11 2014-09-21 18:00:25.000 264 33518.80 532.54 2277.66 31.11 2014-09-21 18:00:27.000 264 33518.64 532.54 2277.69 31.11 2014-09-21 18:00:28.000 264 33518.66 532.54 2277.74 31.11 2014-09-21 18:00:29.000 264 33518.71 532.51 2277.67 31.11 2014-09-21 18:00:30.000 264 33518.69 532.56 2277.70 31.11 2014-09-21 18:00:31.000 264 33518.80 532.54 2277.67 31.11 2014-09-21 18:00:32.000 264 33518.69 532.53 2277.73 31.11 2014-09-21 18:00:33.000 264 33518.70 532.60 2277.67 31.11 2014-09-21 18:00:34.000 264 33518.61 532.61 2277.74 31.11 2014-09-21 18:00:35.000 264 33518.65 532.54 2277.76 31.11 2014-09-21 18:00:36.000 264 33518.56 532.56 2277.76 31.11 2014-09-21 18:00:37.000 264 33518.52 532.58 2277.77 31.11 2014-09-21 18:00:38.000 264 33518.64 532.57 2277.73 31.11 2014-09-21 18:00:39.000 264 33518.47 532.60 2277.74 31.11 2014-09-21 18:00:40.000 264 33518.57 532.59 2277.79 31.11 2014-09-21 18:00:41.000 264 33518.57 532.57 2277.74 31.11 2014-09-21 18:00:42.000 264 33518.57 532.57 2277.79 31.11 2014-09-21 18:00:43.000 264 33518.43 532.53 2277.82 31.11 2014-09-21 18:00:44.000 264 33518.66 532.56 2277.69 31.11 2014-09-21 18:00:45.000 264 33518.57 532.56 2277.80 31.11 2014-09-21 18:00:46.000 264 33518.53 532.58 2277.76 31.11 2014-09-21 18:00:47.000 264 33518.51 532.57 2277.66 31.11 2014-09-21 18:00:48.000 264 33518.56 532.59 2277.69 31.11 2014-09-21 18:00:49.000 264 33518.54 532.56 2277.81 31.11 2014-09-21 18:00:50.000 264 33518.54 532.55 2277.78 31.11 2014-09-21 18:00:51.000 264 33518.46 532.58 2277.74 31.11 2014-09-21 18:00:52.000 264 33518.49 532.57 2277.83 31.11 2014-09-21 18:00:53.000 264 33518.51 532.56 2277.67 31.11 2014-09-21 18:00:54.000 264 33518.51 532.60 2277.79 31.11 2014-09-21 18:00:55.000 264 33518.45 532.58 2277.75 31.11 2014-09-21 18:00:56.000 264 33518.53 532.55 2277.89 31.11 2014-09-21 18:00:57.000 264 33518.61 532.60 2277.76 31.11 2014-09-21 18:00:58.000 264 33518.49 532.60 2277.80 31.11 2014-09-21 18:00:59.000 264 33518.50 532.65 2277.85 31.11 2014-09-21 18:01:00.000 264 33518.46 532.65 2277.82 31.11 2014-09-21 18:01:01.000 264 33518.56 532.61 2277.79 31.11 2014-09-21 18:01:02.000 264 33518.37 532.59 2277.82 31.11 2014-09-21 18:01:03.000 264 33518.50 532.60 2277.79 31.11 2014-09-21 18:01:04.000 264 33518.48 532.59 2277.80 31.11 2014-09-21 18:01:05.000 264 33518.54 532.60 2277.79 31.11 2014-09-21 18:01:06.000 264 33518.64 532.60 2277.69 31.11 2014-09-21 18:01:06.000 264 33518.54 532.57 2277.72 31.11 2014-09-21 18:01:08.000 264 33518.53 532.60 2277.72 31.11 2014-09-21 18:01:09.000 264 33518.63 532.57 2277.72 31.11 2014-09-21 18:01:10.000 264 33518.50 532.58 2277.76 31.11 2014-09-21 18:01:11.000 264 33518.61 532.59 2277.73 31.11 2014-09-21 18:01:12.000 264 33518.61 532.60 2277.78 31.11 2014-09-21 18:01:13.000 264 33518.66 532.56 2277.70 31.11 2014-09-21 18:01:14.000 264 33518.75 532.50 2277.80 31.11 2014-09-21 18:01:15.000 264 33518.60 532.53 2277.79 31.11 2014-09-21 18:01:16.000 264 33518.74 532.54 2277.73 31.11 2014-09-21 18:01:17.000 264 33518.73 532.48 2277.73 31.11 2014-09-21 18:01:18.000 264 33518.71 532.50 2277.70 31.11 2014-09-21 18:01:19.000 264 33518.71 532.43 2277.67 31.11 2014-09-21 18:01:19.000 264 33518.69 532.49 2277.65 31.11 2014-09-21 18:01:21.000 264 33518.77 532.47 2277.69 31.11 2014-09-21 18:01:22.000 264 33518.82 532.48 2277.68 31.11 2014-09-21 18:01:23.000 264 33518.77 532.43 2277.72 31.11 2014-09-21 18:01:24.000 264 33518.76 532.47 2277.70 31.11 2014-09-21 18:01:25.000 264 33518.64 532.45 2277.73 31.11 2014-09-21 18:01:26.000 264 33518.60 532.48 2277.58 31.11 2014-09-21 18:01:27.000 264 33518.66 532.45 2277.71 31.11 2014-09-21 18:01:28.000 264 33518.64 532.45 2277.69 31.11 2014-09-21 18:01:29.000 264 33518.68 532.42 2277.67 31.11 2014-09-21 18:01:30.000 264 33518.65 532.45 2277.57 31.11 2014-09-21 18:01:31.000 264 33518.75 532.43 2277.57 31.11 2014-09-21 18:01:32.000 264 33518.68 532.45 2277.64 31.11 2014-09-21 18:01:33.000 264 33518.64 532.50 2277.66 31.11 2014-09-21 18:01:34.000 264 33518.64 532.45 2277.61 31.11 2014-09-21 18:01:35.000 264 33518.67 532.51 2277.60 31.11 2014-09-21 18:01:36.000 264 33518.62 532.54 2277.67 31.11 2014-09-21 18:01:37.000 264 33518.55 532.44 2277.69 31.11 2014-09-21 18:01:38.000 264 33518.50 532.48 2277.64 31.11 2014-09-21 18:01:39.000 264 33518.61 532.49 2277.72 31.11 2014-09-21 18:01:40.000 264 33518.47 532.50 2277.66 31.11 2014-09-21 18:01:41.000 264 33518.50 532.48 2277.69 31.11 2014-09-21 18:01:42.000 264 33518.48 532.51 2277.69 31.11 2014-09-21 18:01:43.000 264 33518.41 532.50 2277.73 31.11 2014-09-21 18:01:44.000 264 33518.45 532.48 2277.70 31.11 2014-09-21 18:01:45.000 264 33518.55 532.53 2277.69 31.11 2014-09-21 18:01:46.000 264 33518.46 532.53 2277.66 31.11 2014-09-21 18:01:47.000 264 33518.47 532.45 2277.64 31.11 2014-09-21 18:01:48.000 264 33518.49 532.51 2277.70 31.11 2014-09-21 18:01:49.000 264 33518.51 532.51 2277.67 31.11 2014-09-21 18:01:50.000 264 33518.26 532.51 2277.70 31.11 2014-09-21 18:01:51.000 264 33518.37 532.50 2277.69 31.11 2014-09-21 18:01:52.000 264 33518.34 532.52 2277.65 31.11 2014-09-21 18:01:53.000 264 33518.38 532.50 2277.67 31.11 2014-09-21 18:01:54.000 264 33518.37 532.53 2277.72 31.11 2014-09-21 18:01:55.000 264 33518.34 532.51 2277.77 31.11 2014-09-21 18:01:56.000 264 33518.38 532.50 2277.70 31.11 2014-09-21 18:01:57.000 264 33518.41 532.48 2277.69 31.11 2014-09-21 18:01:58.000 264 33518.28 532.49 2277.71 31.11 2014-09-21 18:01:59.000 264 33518.34 532.51 2277.71 31.11 2014-09-21 18:02:00.000 264 33518.23 532.53 2277.74 31.11 2014-09-21 18:02:00.000 264 33518.29 532.51 2277.70 31.11 2014-09-21 18:02:02.000 264 33518.21 532.53 2277.79 31.11 2014-09-21 18:02:03.000 264 33518.40 532.54 2277.78 31.11 2014-09-21 18:02:04.000 264 33518.30 532.52 2277.77 31.11 2014-09-21 18:02:05.000 264 33518.34 532.57 2277.76 31.11 2014-09-21 18:02:06.000 264 33518.29 532.51 2277.79 31.11 2014-09-21 18:02:07.000 264 33518.37 532.52 2277.76 31.11 2014-09-21 18:02:08.000 264 33518.39 532.54 2277.74 31.11 2014-09-21 18:02:09.000 264 33518.35 532.51 2277.78 31.11 2014-09-21 18:02:10.000 264 33518.33 532.52 2277.74 31.11 2014-09-21 18:02:11.000 264 33518.37 532.56 2277.80 31.11 2014-09-21 18:02:12.000 264 33518.35 532.55 2277.72 31.11 2014-09-21 18:02:13.000 264 33518.36 532.60 2277.76 31.11 2014-09-21 18:02:13.000 264 33518.35 532.58 2277.84 31.11 2014-09-21 18:02:15.000 264 33518.29 532.57 2277.74 31.11 2014-09-21 18:02:16.000 264 33518.38 532.54 2277.76 31.11 2014-09-21 18:02:17.000 264 33518.43 532.58 2277.77 31.11 2014-09-21 18:02:18.000 264 33518.34 532.58 2277.76 31.11 2014-09-21 18:02:19.000 264 33518.50 532.54 2277.75 31.11 2014-09-21 18:02:20.000 264 33518.28 532.57 2277.74 31.11 2014-09-21 18:02:21.000 264 33518.40 532.56 2277.67 31.11 2014-09-21 18:02:22.000 264 33518.42 532.53 2277.66 31.11 2014-09-21 18:02:23.000 264 33518.34 532.60 2277.66 31.11 2014-09-21 18:02:24.000 264 33518.35 532.57 2277.74 31.11 2014-09-21 18:02:25.000 264 33518.35 532.57 2277.84 31.11 2014-09-21 18:02:26.000 264 33518.41 532.54 2277.75 31.11 2014-09-21 18:02:27.000 264 33518.50 532.58 2277.66 31.11 2014-09-21 18:02:28.000 264 33518.33 532.59 2277.75 31.11 2014-09-21 18:02:29.000 264 33518.41 532.60 2277.79 31.11 2014-09-21 18:02:30.000 264 33518.46 532.60 2277.74 31.11 2014-09-21 18:02:31.000 264 33518.39 532.58 2277.77 31.11 2014-09-21 18:02:32.000 264 33518.41 532.58 2277.79 31.11 2014-09-21 18:02:33.000 264 33518.38 532.60 2277.71 31.11 2014-09-21 18:02:34.000 264 33518.35 532.58 2277.68 31.11 2014-09-21 18:02:35.000 264 33518.40 532.56 2277.73 31.11 2014-09-21 18:02:36.000 264 33518.41 532.60 2277.73 31.11 2014-09-21 18:02:37.000 264 33518.41 532.56 2277.72 31.11 2014-09-21 18:02:38.000 264 33518.46 532.56 2277.71 31.11 2014-09-21 18:02:39.000 264 33518.39 532.59 2277.80 31.11 2014-09-21 18:02:40.000 264 33518.34 532.56 2277.72 31.11 2014-09-21 18:02:41.000 264 33518.39 532.55 2277.78 31.11 2014-09-21 18:02:42.000 264 33518.37 532.57 2277.74 31.11 2014-09-21 18:02:43.000 264 33518.31 532.55 2277.76 31.11 2014-09-21 18:02:44.000 264 33518.51 532.55 2277.79 31.11 2014-09-21 18:02:45.000 264 33518.51 532.60 2277.72 31.11 2014-09-21 18:02:46.000 264 33518.49 532.55 2277.74 31.11 2014-09-21 18:02:47.000 264 33518.47 532.57 2277.70 31.11 2014-09-21 18:02:48.000 264 33518.51 532.56 2277.70 31.11 2014-09-21 18:02:49.000 264 33518.40 532.56 2277.76 31.11 2014-09-21 18:02:50.000 264 33518.36 532.52 2277.69 31.11 2014-09-21 18:02:51.000 264 33518.52 532.53 2277.72 31.11 2014-09-21 18:02:52.000 264 33518.46 532.53 2277.70 31.11 2014-09-21 18:02:53.000 264 33518.58 532.50 2277.74 31.11 2014-09-21 18:02:54.000 264 33518.41 532.50 2277.75 31.11 2014-09-21 18:02:54.000 264 33518.47 532.54 2277.73 31.11 2014-09-21 18:02:56.000 264 33518.54 532.50 2277.74 31.11 2014-09-21 18:02:57.000 264 33518.61 532.48 2277.76 31.11 2014-09-21 18:02:58.000 264 33518.58 532.48 2277.78 31.11 2014-09-21 18:02:59.000 264 33518.61 532.47 2277.73 31.11 2014-09-21 18:03:00.000 264 33518.56 532.45 2277.78 31.11 2014-09-21 18:03:01.000 264 33518.57 532.47 2277.70 31.11 2014-09-21 18:03:02.000 264 33518.50 532.41 2277.72 31.11 2014-09-21 18:03:03.000 264 33518.51 532.47 2277.66 31.11 2014-09-21 18:03:04.000 264 33518.59 532.49 2277.66 31.11 2014-09-21 18:03:05.000 264 33518.62 532.47 2277.74 31.11 2014-09-21 18:03:06.000 264 33518.55 532.44 2277.66 31.11 2014-09-21 18:03:07.000 264 33518.64 532.47 2277.64 31.11 2014-09-21 18:03:07.000 264 33518.66 532.42 2277.74 31.11 2014-09-21 18:03:09.000 264 33518.63 532.47 2277.69 31.11 2014-09-21 18:03:10.000 264 33518.58 532.47 2277.68 31.11 2014-09-21 18:03:11.000 264 33518.69 532.46 2277.60 31.11 2014-09-21 18:03:12.000 264 33518.69 532.45 2277.70 31.11 2014-09-21 18:03:13.000 264 33518.68 532.47 2277.58 31.11 2014-09-21 18:03:14.000 264 33518.64 532.46 2277.65 31.11 2014-09-21 18:03:15.000 264 33518.57 532.41 2277.58 31.11 2014-09-21 18:03:16.000 264 33518.62 532.39 2277.64 31.11 2014-09-21 18:03:17.000 264 33518.65 532.38 2277.64 31.11 2014-09-21 18:03:18.000 264 33518.61 532.43 2277.67 31.11 2014-09-21 18:03:19.000 264 33518.71 532.41 2277.64 31.11 2014-09-21 18:03:20.000 264 33518.60 532.44 2277.62 31.11 2014-09-21 18:03:21.000 264 33518.71 532.46 2277.66 31.11 2014-09-21 18:03:22.000 264 33518.62 532.39 2277.67 31.11 2014-09-21 18:03:23.000 264 33518.63 532.41 2277.67 31.11 2014-09-21 18:03:24.000 264 33518.53 532.42 2277.69 31.11 2014-09-21 18:03:25.000 264 33518.54 532.39 2277.67 31.11 2014-09-21 18:03:26.000 264 33518.59 532.44 2277.60 31.11 2014-09-21 18:03:27.000 264 33518.55 532.45 2277.60 31.11 2014-09-21 18:03:28.000 264 33518.57 532.43 2277.65 31.11 2014-09-21 18:03:29.000 264 33518.43 532.46 2277.63 31.11 2014-09-21 18:03:30.000 264 33518.61 532.45 2277.58 31.11 2014-09-21 18:03:31.000 264 33518.62 532.40 2277.57 31.11 2014-09-21 18:03:32.000 264 33518.43 532.42 2277.65 31.11 2014-09-21 18:03:33.000 264 33518.42 532.41 2277.71 31.11 2014-09-21 18:03:34.000 264 33518.40 532.42 2277.68 31.11 2014-09-21 18:03:35.000 264 33518.47 532.48 2277.63 31.11 2014-09-21 18:03:36.000 264 33518.38 532.43 2277.65 31.11 2014-09-21 18:03:37.000 264 33518.41 532.48 2277.66 31.11 2014-09-21 18:03:38.000 264 33518.35 532.45 2277.62 31.11 2014-09-21 18:03:39.000 264 33518.38 532.42 2277.63 31.11 2014-09-21 18:03:40.000 264 33518.41 532.41 2277.64 31.11 2014-09-21 18:03:41.000 264 33518.38 532.41 2277.70 31.11 2014-09-21 18:03:42.000 264 33518.40 532.44 2277.66 31.11 2014-09-21 18:03:43.000 264 33518.40 532.47 2277.72 31.11 2014-09-21 18:03:44.000 264 33518.40 532.46 2277.67 31.11 2014-09-21 18:03:45.000 264 33518.28 532.52 2277.64 31.11 2014-09-21 18:03:46.000 264 33518.32 532.49 2277.67 31.11 2014-09-21 18:03:47.000 264 33518.31 532.45 2277.67 31.11 2014-09-21 18:03:48.000 264 33518.32 532.52 2277.75 31.11 2014-09-21 18:03:48.000 264 33518.36 532.47 2277.61 31.11 2014-09-21 18:03:50.000 264 33518.21 532.45 2277.67 31.11 2014-09-21 18:03:51.000 264 33518.38 532.54 2277.63 31.11 2014-09-21 18:03:52.000 264 33518.35 532.52 2277.70 31.11 2014-09-21 18:03:53.000 264 33518.34 532.48 2277.69 31.11 2014-09-21 18:03:54.000 264 33518.37 532.47 2277.76 31.11 2014-09-21 18:03:55.000 264 33518.37 532.48 2277.75 31.11 2014-09-21 18:03:56.000 264 33518.22 532.54 2277.68 31.11 2014-09-21 18:03:57.000 264 33518.24 532.51 2277.74 31.11 2014-09-21 18:03:58.000 264 33518.30 532.48 2277.76 31.11 2014-09-21 18:03:59.000 264 33518.34 532.50 2277.77 31.11 2014-09-21 18:04:00.000 264 33518.35 532.51 2277.73 31.11 2014-09-21 18:04:01.000 264 33518.38 532.44 2277.68 31.11 2014-09-21 18:04:01.000 264 33518.41 532.49 2277.74 31.11 2014-09-21 18:04:03.000 264 33518.48 532.50 2277.76 31.11 2014-09-21 18:04:04.000 264 33518.42 532.52 2277.69 31.11 2014-09-21 18:04:05.000 264 33518.46 532.48 2277.72 31.11 2014-09-21 18:04:06.000 264 33518.42 532.49 2277.74 31.11 2014-09-21 18:04:07.000 264 33518.44 532.47 2277.69 31.11 2014-09-21 18:04:08.000 264 33518.47 532.48 2277.74 31.11 2014-09-21 18:04:09.000 264 33518.52 532.42 2277.66 31.11 2014-09-21 18:04:10.000 264 33518.52 532.42 2277.70 31.11 2014-09-21 18:04:11.000 264 33518.62 532.43 2277.73 31.11 2014-09-21 18:04:12.000 264 33518.61 532.46 2277.72 31.11 2014-09-21 18:04:13.000 264 33518.66 532.43 2277.70 31.11 2014-09-21 18:04:14.000 264 33518.71 532.39 2277.78 31.11 2014-09-21 18:04:15.000 264 33518.63 532.47 2277.67 31.11 2014-09-21 18:04:16.000 264 33518.64 532.45 2277.69 31.11 2014-09-21 18:04:17.000 264 33518.72 532.43 2277.78 31.11 2014-09-21 18:04:18.000 264 33518.78 532.40 2277.78 31.11 2014-09-21 18:04:19.000 264 33518.74 532.39 2277.73 31.11 2014-09-21 18:04:20.000 264 33518.87 532.37 2277.67 31.11 2014-09-21 18:04:21.000 264 33518.80 532.37 2277.73 31.11 2014-09-21 18:04:22.000 264 33518.74 532.38 2277.69 31.11 2014-09-21 18:04:23.000 264 33518.82 532.40 2277.70 31.11 2014-09-21 18:04:24.000 264 33518.76 532.38 2277.72 31.11 2014-09-21 18:04:25.000 264 33518.71 532.37 2277.61 31.11 2014-09-21 18:04:26.000 264 33518.83 532.34 2277.62 31.11 2014-09-21 18:04:27.000 264 33518.87 532.34 2277.69 31.11 2014-09-21 18:04:28.000 264 33518.81 532.38 2277.64 31.11 2014-09-21 18:04:29.000 264 33518.86 532.33 2277.66 31.11 2014-09-21 18:04:30.000 264 33518.81 532.32 2277.68 31.11 2014-09-21 18:04:31.000 264 33518.79 532.35 2277.60 31.11 2014-09-21 18:04:32.000 264 33518.89 532.34 2277.55 31.11 2014-09-21 18:04:33.000 264 33518.87 532.34 2277.68 31.11 2014-09-21 18:04:34.000 264 33518.86 532.32 2277.66 31.11 2014-09-21 18:04:35.000 264 33518.82 532.31 2277.59 31.11 2014-09-21 18:04:36.000 264 33518.90 532.28 2277.72 31.11 2014-09-21 18:04:37.000 264 33518.81 532.23 2277.64 31.11 2014-09-21 18:04:38.000 264 33518.83 532.29 2277.57 31.11 2014-09-21 18:04:39.000 264 33518.86 532.29 2277.60 31.11 2014-09-21 18:04:40.000 264 33518.78 532.26 2277.60 31.11 2014-09-21 18:04:41.000 264 33518.84 532.32 2277.55 31.11 2014-09-21 18:04:42.000 264 33518.84 532.29 2277.58 31.11 2014-09-21 18:04:42.000 264 33518.77 532.26 2277.55 31.11 2014-09-21 18:04:44.000 264 33518.91 532.25 2277.51 31.11 2014-09-21 18:04:45.000 264 33518.78 532.25 2277.64 31.11 2014-09-21 18:04:46.000 264 33518.75 532.27 2277.69 31.11 2014-09-21 18:04:47.000 264 33518.79 532.29 2277.55 31.11 2014-09-21 18:04:48.000 264 33518.78 532.26 2277.54 31.11 2014-09-21 18:04:49.000 264 33518.75 532.23 2277.53 31.11 2014-09-21 18:04:50.000 264 33518.70 532.28 2277.68 31.11 2014-09-21 18:04:51.000 264 33518.72 532.27 2277.59 31.11 2014-09-21 18:04:52.000 264 33518.72 532.26 2277.57 31.11 2014-09-21 18:04:53.000 264 33518.72 532.27 2277.55 31.11 2014-09-21 18:04:54.000 264 33518.67 532.24 2277.61 31.11 2014-09-21 18:04:55.000 264 33518.75 532.25 2277.57 31.11 2014-09-21 18:04:55.000 264 33518.59 532.25 2277.62 31.11 2014-09-21 18:04:57.000 264 33518.58 532.25 2277.58 31.11 2014-09-21 18:04:58.000 264 33518.56 532.29 2277.53 31.11 2014-09-21 18:04:59.000 264 33518.66 532.28 2277.57 31.11 2014-09-21 18:05:00.000 264 33518.61 532.29 2277.56 31.11 2014-09-21 18:05:01.000 264 33518.54 532.30 2277.60 31.11 2014-09-21 18:05:02.000 264 33518.57 532.29 2277.59 31.11 2014-09-21 18:05:03.000 264 33518.61 532.25 2277.63 31.11 2014-09-21 18:05:04.000 264 33518.47 532.28 2277.69 31.11 2014-09-21 18:05:05.000 264 33518.49 532.32 2277.60 31.11 2014-09-21 18:05:06.000 264 33518.55 532.35 2277.67 31.11 2014-09-21 18:05:07.000 264 33518.52 532.33 2277.66 31.11 2014-09-21 18:05:08.000 264 33518.56 532.32 2277.66 31.11 2014-09-21 18:05:09.000 264 33518.46 532.31 2277.67 31.11 2014-09-21 18:05:10.000 264 33518.47 532.30 2277.64 31.11 2014-09-21 18:05:11.000 264 33518.54 532.26 2277.70 31.11 2014-09-21 18:05:12.000 264 33518.60 532.34 2277.72 31.11 2014-09-21 18:05:13.000 264 33518.57 532.32 2277.70 31.11 2014-09-21 18:05:14.000 264 33518.55 532.25 2277.73 31.11 2014-09-21 18:05:15.000 264 33518.54 532.28 2277.70 31.11 2014-09-21 18:05:16.000 264 33518.47 532.24 2277.75 31.11 2014-09-21 18:05:17.000 264 33518.61 532.25 2277.64 31.11 2014-09-21 18:05:18.000 264 33518.56 532.28 2277.73 31.11 2014-09-21 18:05:19.000 264 33518.53 532.26 2277.67 31.11 2014-09-21 18:05:20.000 264 33518.48 532.22 2277.66 31.11 2014-09-21 18:05:21.000 264 33518.62 532.26 2277.73 31.11 2014-09-21 18:05:22.000 264 33518.56 532.25 2277.74 31.11 2014-09-21 18:05:23.000 264 33518.57 532.26 2277.76 31.11 2014-09-21 18:05:24.000 264 33518.60 532.28 2277.63 31.11 2014-09-21 18:05:25.000 264 33518.72 532.23 2277.69 31.11 2014-09-21 18:05:26.000 264 33518.62 532.23 2277.67 31.11 2014-09-21 18:05:27.000 264 33518.58 532.26 2277.66 31.11 2014-09-21 18:05:28.000 264 33518.56 532.22 2277.67 31.11 2014-09-21 18:05:29.000 264 33518.51 532.20 2277.70 31.11 2014-09-21 18:05:30.000 264 33518.45 532.23 2277.73 31.11 2014-09-21 18:05:31.000 264 33518.56 532.22 2277.65 31.11 2014-09-21 18:05:32.000 264 33518.56 532.22 2277.55 31.11 2014-09-21 18:05:33.000 264 33518.50 532.22 2277.73 31.11 2014-09-21 18:05:34.000 264 33518.55 532.22 2277.73 31.11 2014-09-21 18:05:35.000 264 33518.49 532.21 2277.82 31.11 2014-09-21 18:05:36.000 264 33518.50 532.19 2277.63 31.11 2014-09-21 18:05:36.000 264 33518.49 532.21 2277.70 31.11 2014-09-21 18:05:38.000 264 33518.62 532.27 2277.54 31.11 2014-09-21 18:05:39.000 264 33518.53 532.23 2277.71 31.11 2014-09-21 18:05:40.000 264 33518.46 532.25 2277.70 31.11 2014-09-21 18:05:41.000 264 33518.57 532.23 2277.75 31.11 2014-09-21 18:05:42.000 264 33518.53 532.25 2277.67 31.11 2014-09-21 18:05:43.000 264 33518.46 532.26 2277.63 31.11 2014-09-21 18:05:44.000 264 33518.54 532.21 2277.71 31.11 2014-09-21 18:05:45.000 264 33518.62 532.26 2277.74 31.11 2014-09-21 18:05:46.000 264 33518.54 532.22 2277.64 31.11 2014-09-21 18:05:47.000 264 33518.62 532.26 2277.68 31.11 2014-09-21 18:05:48.000 264 33518.56 532.22 2277.72 31.11 2014-09-21 18:05:49.000 264 33518.67 532.20 2277.64 31.11 2014-09-21 18:05:49.000 264 33518.69 532.19 2277.61 31.11 2014-09-21 18:05:51.000 264 33518.71 532.23 2277.72 31.11 2014-09-21 18:05:52.000 264 33518.69 532.21 2277.72 31.11 2014-09-21 18:05:53.000 264 33518.71 532.20 2277.72 31.11 2014-09-21 18:05:54.000 264 33518.68 532.21 2277.67 31.11 2014-09-21 18:05:55.000 264 33518.75 532.25 2277.66 31.11 2014-09-21 18:05:56.000 264 33518.75 532.19 2277.68 31.11 2014-09-21 18:05:57.000 264 33518.86 532.15 2277.68 31.11 2014-09-21 18:05:58.000 264 33518.75 532.12 2277.63 31.11 2014-09-21 18:05:59.000 264 33518.81 532.18 2277.70 31.11 2014-09-21 18:06:00.000 264 33518.80 532.16 2277.60 31.11 2014-09-21 18:06:01.000 264 33518.86 532.15 2277.62 31.11 2014-09-21 18:06:02.000 264 33518.77 532.14 2277.59 31.11 2014-09-21 18:06:03.000 264 33518.72 532.13 2277.67 31.11 2014-09-21 18:06:04.000 264 33518.77 532.12 2277.66 31.11 2014-09-21 18:06:05.000 264 33518.79 532.17 2277.66 31.11 2014-09-21 18:06:06.000 264 33518.77 532.16 2277.64 31.11 2014-09-21 18:06:07.000 264 33518.89 532.12 2277.58 31.11 2014-09-21 18:06:08.000 264 33518.74 532.11 2277.64 31.11 2014-09-21 18:06:09.000 264 33519.02 532.05 2277.59 31.11 2014-09-21 18:06:10.000 264 33518.84 532.08 2277.58 31.11 2014-09-21 18:06:11.000 264 33518.87 532.09 2277.61 31.11 2014-09-21 18:06:12.000 264 33518.82 532.12 2277.59 31.11 2014-09-21 18:06:13.000 264 33518.86 532.12 2277.58 31.11 2014-09-21 18:06:14.000 264 33518.81 532.10 2277.56 31.11 2014-09-21 18:06:15.000 264 33519.00 532.11 2277.59 31.11 2014-09-21 18:06:16.000 264 33518.93 532.09 2277.57 31.11 2014-09-21 18:06:17.000 264 33518.89 532.11 2277.60 31.11 2014-09-21 18:06:18.000 264 33518.92 532.12 2277.60 31.11 2014-09-21 18:06:19.000 264 33518.93 532.12 2277.59 31.11 2014-09-21 18:06:20.000 264 33518.82 532.09 2277.53 31.11 2014-09-21 18:06:21.000 264 33518.97 532.08 2277.60 31.11 2014-09-21 18:06:22.000 264 33519.00 532.09 2277.57 31.11 2014-09-21 18:06:23.000 264 33519.03 532.07 2277.53 31.11 2014-09-21 18:06:24.000 264 33519.05 532.10 2277.53 31.11 2014-09-21 18:06:25.000 264 33519.09 532.09 2277.49 31.11 2014-09-21 18:06:26.000 264 33518.92 532.11 2277.54 31.11 2014-09-21 18:06:27.000 264 33519.05 532.13 2277.58 31.11 2014-09-21 18:06:28.000 264 33518.99 532.10 2277.48 31.11 2014-09-21 18:06:29.000 264 33519.02 532.11 2277.59 31.11 2014-09-21 18:06:30.000 264 33518.90 532.08 2277.59 31.11 2014-09-21 18:06:30.000 264 33519.05 532.09 2277.54 31.11 2014-09-21 18:06:32.000 264 33519.05 532.05 2277.49 31.11 2014-09-21 18:06:33.000 264 33519.08 532.05 2277.57 31.11 2014-09-21 18:06:34.000 264 33519.12 532.02 2277.53 31.11 2014-09-21 18:06:35.000 264 33519.04 532.06 2277.54 31.11 2014-09-21 18:06:36.000 264 33519.04 532.09 2277.57 31.11 2014-09-21 18:06:37.000 264 33519.03 532.07 2277.54 31.11 2014-09-21 18:06:38.000 264 33519.11 532.05 2277.52 31.11 2014-09-21 18:06:39.000 264 33519.04 532.02 2277.51 31.11 2014-09-21 18:06:40.000 264 33519.05 531.99 2277.49 31.11 2014-09-21 18:06:41.000 264 33519.08 532.03 2277.53 31.11 2014-09-21 18:06:42.000 264 33519.11 532.01 2277.57 31.11 2014-09-21 18:06:43.000 264 33519.15 532.03 2277.46 31.11 2014-09-21 18:06:43.000 264 33519.10 532.00 2277.53 31.11 2014-09-21 18:06:45.000 264 33519.09 532.00 2277.54 31.11 2014-09-21 18:06:46.000 264 33519.14 531.95 2277.53 31.11 2014-09-21 18:06:47.000 264 33519.15 531.99 2277.54 31.11 2014-09-21 18:06:48.000 264 33519.17 531.98 2277.50 31.11 2014-09-21 18:06:49.000 264 33519.06 531.97 2277.48 31.11 2014-09-21 18:06:50.000 264 33519.13 531.97 2277.55 31.11 2014-09-21 18:06:51.000 264 33519.21 532.00 2277.53 31.11 2014-09-21 18:06:52.000 264 33519.13 531.99 2277.49 31.11 2014-09-21 18:06:53.000 264 33519.10 531.99 2277.61 31.11 2014-09-21 18:06:54.000 264 33519.13 532.00 2277.58 31.11 2014-09-21 18:06:55.000 264 33519.18 531.95 2277.51 31.11 2014-09-21 18:06:56.000 264 33519.25 532.04 2277.50 31.11 2014-09-21 18:06:57.000 264 33519.18 531.94 2277.57 31.11 2014-09-21 18:06:58.000 264 33519.19 532.00 2277.63 31.11 2014-09-21 18:06:59.000 264 33519.21 531.97 2277.51 31.11 2014-09-21 18:07:00.000 264 33519.24 531.97 2277.48 31.12 2014-09-21 18:07:01.000 264 33519.21 532.02 2277.48 31.11 2014-09-21 18:07:02.000 264 33519.27 531.97 2277.44 31.11 2014-09-21 18:07:03.000 264 33519.22 531.95 2277.52 31.11 2014-09-21 18:07:04.000 264 33519.21 531.91 2277.49 31.11 2014-09-21 18:07:05.000 264 33519.33 531.99 2277.45 31.11 2014-09-21 18:07:06.000 264 33519.22 531.94 2277.52 31.11 2014-09-21 18:07:07.000 264 33519.25 531.98 2277.45 31.11 2014-09-21 18:07:08.000 264 33519.25 532.02 2277.45 31.11 2014-09-21 18:07:09.000 264 33519.20 531.97 2277.48 31.11 2014-09-21 18:07:10.000 264 33519.27 531.94 2277.48 31.11 2014-09-21 18:07:11.000 264 33519.31 531.94 2277.52 31.11 2014-09-21 18:07:12.000 264 33519.25 532.00 2277.46 31.11 2014-09-21 18:07:13.000 264 33519.30 531.95 2277.47 31.11 2014-09-21 18:07:14.000 264 33519.30 531.98 2277.44 31.11 2014-09-21 18:07:15.000 264 33519.31 531.95 2277.53 31.11 2014-09-21 18:07:16.000 264 33519.31 531.96 2277.51 31.11 2014-09-21 18:07:17.000 264 33519.40 531.94 2277.45 31.11 2014-09-21 18:07:18.000 264 33519.40 531.90 2277.46 31.11 2014-09-21 18:07:19.000 264 33519.42 531.91 2277.47 31.11 2014-09-21 18:07:20.000 264 33519.47 531.95 2277.50 31.11 2014-09-21 18:07:21.000 264 33519.39 531.91 2277.52 31.11 2014-09-21 18:07:22.000 264 33519.43 531.91 2277.55 31.11 2014-09-21 18:07:23.000 264 33519.49 531.88 2277.51 31.11 2014-09-21 18:07:24.000 264 33519.45 531.91 2277.46 31.11 2014-09-21 18:07:24.000 264 33519.47 531.91 2277.57 31.11 2014-09-21 18:07:26.000 264 33519.55 531.85 2277.45 31.11 2014-09-21 18:07:27.000 264 33519.54 531.89 2277.45 31.11 2014-09-21 18:07:28.000 264 33519.60 531.89 2277.51 31.11 2014-09-21 18:07:29.000 264 33519.59 531.84 2277.49 31.12 2014-09-21 18:07:30.000 264 33519.63 531.88 2277.48 31.12 2014-09-21 18:07:31.000 264 33519.67 531.85 2277.48 31.12 2014-09-21 18:07:32.000 264 33519.61 531.87 2277.44 31.12 2014-09-21 18:07:33.000 264 33519.65 531.85 2277.43 31.12 2014-09-21 18:07:34.000 264 33519.72 531.81 2277.49 31.12 2014-09-21 18:07:35.000 264 33519.64 531.86 2277.46 31.12 2014-09-21 18:07:36.000 264 33519.75 531.84 2277.45 31.12 2014-09-21 18:07:37.000 264 33519.63 531.86 2277.43 31.12 2014-09-21 18:07:37.000 264 33519.77 531.86 2277.49 31.12 2014-09-21 18:07:39.000 264 33519.68 531.85 2277.38 31.12 2014-09-21 18:07:40.000 264 33519.69 531.83 2277.38 31.12 2014-09-21 18:07:41.000 264 33519.79 531.84 2277.38 31.12 2014-09-21 18:07:42.000 264 33519.77 531.82 2277.35 31.12 2014-09-21 18:07:43.000 264 33519.72 531.80 2277.41 31.12 2014-09-21 18:07:44.000 264 33519.77 531.78 2277.42 31.12 2014-09-21 18:07:45.000 264 33519.82 531.77 2277.38 31.12 2014-09-21 18:07:46.000 264 33519.85 531.78 2277.41 31.11 2014-09-21 18:07:47.000 264 33519.74 531.79 2277.36 31.11 2014-09-21 18:07:48.000 264 33519.86 531.76 2277.48 31.12 2014-09-21 18:07:49.000 264 33519.83 531.76 2277.36 31.11 2014-09-21 18:07:50.000 264 33519.89 531.74 2277.42 31.12 2014-09-21 18:07:51.000 264 33519.87 531.72 2277.43 31.12 2014-09-21 18:07:52.000 264 33519.93 531.71 2277.41 31.12 2014-09-21 18:07:53.000 264 33519.85 531.77 2277.42 31.12 2014-09-21 18:07:54.000 264 33519.99 531.79 2277.45 31.12 2014-09-21 18:07:55.000 264 33519.88 531.71 2277.30 31.12 2014-09-21 18:07:56.000 264 33519.96 531.70 2277.31 31.12 2014-09-21 18:07:57.000 264 33519.95 531.74 2277.30 31.12 2014-09-21 18:07:58.000 264 33519.96 531.72 2277.30 31.12 2014-09-21 18:07:59.000 264 33519.90 531.72 2277.32 31.12 2014-09-21 18:08:00.000 264 33520.00 531.70 2277.35 31.12 2014-09-21 18:08:01.000 264 33519.89 531.71 2277.39 31.12 2014-09-21 18:08:02.000 264 33520.06 531.65 2277.36 31.12 2014-09-21 18:08:03.000 264 33519.96 531.69 2277.45 31.12 2014-09-21 18:08:04.000 264 33519.96 531.71 2277.35 31.12 2014-09-21 18:08:05.000 264 33520.08 531.65 2277.34 31.12 2014-09-21 18:08:06.000 264 33520.05 531.67 2277.35 31.12 2014-09-21 18:08:07.000 264 33520.00 531.65 2277.40 31.12 2014-09-21 18:08:08.000 264 33520.01 531.70 2277.35 31.12 2014-09-21 18:08:09.000 264 33520.00 531.61 2277.36 31.12 2014-09-21 18:08:10.000 264 33519.99 531.65 2277.36 31.12 2014-09-21 18:08:11.000 264 33520.04 531.65 2277.33 31.12 2014-09-21 18:08:12.000 264 33520.09 531.67 2277.35 31.12 2014-09-21 18:08:13.000 264 33520.00 531.64 2277.32 31.12 2014-09-21 18:08:14.000 264 33520.05 531.64 2277.38 31.12 2014-09-21 18:08:15.000 264 33520.05 531.68 2277.36 31.12 2014-09-21 18:08:16.000 264 33519.98 531.66 2277.35 31.12 2014-09-21 18:08:17.000 264 33520.04 531.67 2277.41 31.12 2014-09-21 18:08:18.000 264 33520.05 531.64 2277.35 31.12 2014-09-21 18:08:18.000 264 33520.10 531.67 2277.39 31.12 2014-09-21 18:08:20.000 264 33520.11 531.67 2277.38 31.12 2014-09-21 18:08:21.000 264 33520.04 531.66 2277.38 31.12 2014-09-21 18:08:22.000 264 33520.09 531.63 2277.35 31.12 2014-09-21 18:08:23.000 264 33520.07 531.64 2277.35 31.12 2014-09-21 18:08:24.000 264 33519.99 531.64 2277.34 31.12 2014-09-21 18:08:25.000 264 33520.05 531.63 2277.33 31.12 2014-09-21 18:08:26.000 264 33520.05 531.64 2277.32 31.12 2014-09-21 18:08:27.000 264 33520.14 531.63 2277.46 31.12 2014-09-21 18:08:28.000 264 33520.10 531.58 2277.38 31.12 2014-09-21 18:08:29.000 264 33520.12 531.69 2277.42 31.12 2014-09-21 18:08:30.000 264 33520.15 531.63 2277.35 31.12 2014-09-21 18:08:31.000 264 33520.16 531.65 2277.36 31.12 2014-09-21 18:08:31.000 264 33520.11 531.57 2277.42 31.12 2014-09-21 18:08:33.000 264 33520.07 531.63 2277.38 31.12 2014-09-21 18:08:34.000 264 33520.10 531.61 2277.37 31.12 2014-09-21 18:08:35.000 264 33520.24 531.53 2277.39 31.12 2014-09-21 18:08:36.000 264 33520.19 531.59 2277.30 31.12 2014-09-21 18:08:37.000 264 33520.26 531.57 2277.37 31.12 2014-09-21 18:08:38.000 264 33520.14 531.54 2277.38 31.12 2014-09-21 18:08:39.000 264 33520.14 531.61 2277.44 31.12 2014-09-21 18:08:40.000 264 33520.15 531.58 2277.42 31.12 2014-09-21 18:08:41.000 264 33520.20 531.55 2277.47 31.12 2014-09-21 18:08:42.000 264 33520.18 531.53 2277.38 31.12 2014-09-21 18:08:43.000 264 33520.23 531.55 2277.39 31.12 2014-09-21 18:08:44.000 264 33520.26 531.52 2277.38 31.12 2014-09-21 18:08:45.000 264 33520.36 531.52 2277.43 31.12 2014-09-21 18:08:46.000 264 33520.27 531.54 2277.41 31.12 2014-09-21 18:08:47.000 264 33520.32 531.47 2277.43 31.12 2014-09-21 18:08:48.000 264 33520.36 531.56 2277.36 31.12 2014-09-21 18:08:49.000 264 33520.30 531.50 2277.39 31.12 2014-09-21 18:08:50.000 264 33520.38 531.52 2277.36 31.12 2014-09-21 18:08:51.000 264 33520.43 531.50 2277.38 31.12 2014-09-21 18:08:52.000 264 33520.27 531.49 2277.41 31.12 2014-09-21 18:08:53.000 264 33520.43 531.52 2277.34 31.12 2014-09-21 18:08:54.000 264 33520.41 531.46 2277.42 31.12 2014-09-21 18:08:55.000 264 33520.43 531.49 2277.38 31.12 2014-09-21 18:08:56.000 264 33520.50 531.45 2277.41 31.12 2014-09-21 18:08:57.000 264 33520.40 531.53 2277.36 31.12 2014-09-21 18:08:58.000 264 33520.47 531.49 2277.36 31.12 2014-09-21 18:08:59.000 264 33520.49 531.48 2277.30 31.12 2014-09-21 18:09:00.000 264 33520.51 531.44 2277.38 31.12 2014-09-21 18:09:01.000 264 33520.51 531.47 2277.36 31.12 2014-09-21 18:09:02.000 264 33520.50 531.45 2277.34 31.12 2014-09-21 18:09:03.000 264 33520.72 531.46 2277.39 31.12 2014-09-21 18:09:04.000 264 33520.60 531.44 2277.39 31.12 2014-09-21 18:09:05.000 264 33520.67 531.41 2277.27 31.12 2014-09-21 18:09:06.000 264 33520.62 531.43 2277.31 31.12 2014-09-21 18:09:07.000 264 33520.67 531.43 2277.31 31.12 2014-09-21 18:09:08.000 264 33520.66 531.39 2277.33 31.12 2014-09-21 18:09:09.000 264 33520.68 531.39 2277.32 31.12 2014-09-21 18:09:10.000 264 33520.70 531.36 2277.41 31.12 2014-09-21 18:09:11.000 264 33520.73 531.37 2277.35 31.12 2014-09-21 18:09:12.000 264 33520.82 531.36 2277.27 31.12 2014-09-21 18:09:12.000 264 33520.78 531.38 2277.26 31.12 2014-09-21 18:09:14.000 264 33520.79 531.36 2277.32 31.12 2014-09-21 18:09:15.000 264 33520.80 531.32 2277.35 31.12 2014-09-21 18:09:16.000 264 33520.85 531.32 2277.29 31.12 2014-09-21 18:09:17.000 264 33520.87 531.34 2277.32 31.12 2014-09-21 18:09:18.000 264 33520.80 531.33 2277.39 31.12 2014-09-21 18:09:19.000 264 33520.83 531.36 2277.27 31.12 2014-09-21 18:09:20.000 264 33520.90 531.33 2277.29 31.12 2014-09-21 18:09:21.000 264 33520.96 531.31 2277.20 31.12 2014-09-21 18:09:22.000 264 33520.93 531.28 2277.29 31.12 2014-09-21 18:09:23.000 264 33520.89 531.34 2277.32 31.12 2014-09-21 18:09:24.000 264 33521.00 531.27 2277.18 31.12 2014-09-21 18:09:25.000 264 33520.93 531.29 2277.39 31.12 2014-09-21 18:09:25.000 264 33520.92 531.29 2277.29 31.12 2014-09-21 18:09:27.000 264 33520.96 531.25 2277.28 31.12 2014-09-21 18:09:28.000 264 33520.95 531.25 2277.31 31.12 2014-09-21 18:09:29.000 264 33520.95 531.28 2277.32 31.12 2014-09-21 18:09:30.000 264 33521.00 531.26 2277.22 31.12 2014-09-21 18:09:31.000 264 33520.93 531.31 2277.30 31.12 2014-09-21 18:09:32.000 264 33520.90 531.25 2277.23 31.12 2014-09-21 18:09:33.000 264 33521.01 531.20 2277.29 31.12 2014-09-21 18:09:34.000 264 33520.90 531.20 2277.33 31.12 2014-09-21 18:09:35.000 264 33521.00 531.25 2277.26 31.12 2014-09-21 18:09:36.000 264 33520.98 531.21 2277.32 31.12 2014-09-21 18:09:37.000 264 33521.05 531.21 2277.36 31.12 2014-09-21 18:09:38.000 264 33520.89 531.25 2277.27 31.12 2014-09-21 18:09:39.000 264 33521.07 531.22 2277.32 31.12 2014-09-21 18:09:40.000 264 33520.96 531.21 2277.26 31.12 2014-09-21 18:09:41.000 264 33521.04 531.20 2277.36 31.12 2014-09-21 18:09:42.000 264 33521.03 531.19 2277.27 31.12 2014-09-21 18:09:43.000 264 33520.99 531.20 2277.31 31.12 2014-09-21 18:09:44.000 264 33521.04 531.21 2277.31 31.12 2014-09-21 18:09:45.000 264 33521.11 531.22 2277.24 31.12 2014-09-21 18:09:46.000 264 33521.11 531.22 2277.31 31.12 2014-09-21 18:09:47.000 264 33520.99 531.15 2277.19 31.12 2014-09-21 18:09:48.000 264 33521.06 531.19 2277.30 31.12 2014-09-21 18:09:49.000 264 33521.20 531.22 2277.23 31.12 2014-09-21 18:09:50.000 264 33521.20 531.14 2277.35 31.12 2014-09-21 18:09:51.000 264 33521.17 531.15 2277.20 31.12 2014-09-21 18:09:52.000 264 33521.11 531.12 2277.22 31.12 2014-09-21 18:09:53.000 264 33521.21 531.17 2277.26 31.12 2014-09-21 18:09:54.000 264 33521.13 531.13 2277.23 31.12 2014-09-21 18:09:55.000 264 33521.13 531.12 2277.22 31.12 2014-09-21 18:09:56.000 264 33521.12 531.10 2277.27 31.12 2014-09-21 18:09:57.000 264 33521.25 531.06 2277.35 31.12 2014-09-21 18:09:58.000 264 33521.13 531.09 2277.35 31.12 2014-09-21 18:09:59.000 264 33521.23 531.06 2277.25 31.12 2014-09-21 18:10:00.000 264 33521.17 531.07 2277.27 31.12 2014-09-21 18:10:01.000 264 33521.28 531.06 2277.27 31.12 2014-09-21 18:10:02.000 264 33521.16 531.06 2277.20 31.12 2014-09-21 18:10:03.000 264 33521.27 531.04 2277.26 31.12 2014-09-21 18:10:04.000 264 33521.21 531.02 2277.26 31.12 2014-09-21 18:10:05.000 264 33521.17 531.07 2277.29 31.12 2014-09-21 18:10:06.000 264 33521.23 531.06 2277.28 31.12 2014-09-21 18:10:06.000 264 33521.25 531.03 2277.27 31.12 2014-09-21 18:10:08.000 264 33521.22 531.02 2277.32 31.12 2014-09-21 18:10:09.000 264 33521.30 531.03 2277.32 31.12 2014-09-21 18:10:10.000 264 33521.16 531.02 2277.30 31.12 2014-09-21 18:10:11.000 264 33521.28 531.04 2277.31 31.12 2014-09-21 18:10:12.000 264 33521.25 530.97 2277.27 31.12 2014-09-21 18:10:13.000 264 33521.18 530.98 2277.26 31.12 2014-09-21 18:10:14.000 264 33521.27 530.99 2277.31 31.12 2014-09-21 18:10:15.000 264 33521.21 531.01 2277.31 31.12 2014-09-21 18:10:16.000 264 33521.17 531.03 2277.29 31.12 2014-09-21 18:10:17.000 264 33521.33 530.99 2277.33 31.12 2014-09-21 18:10:18.000 264 33521.31 531.00 2277.30 31.12 2014-09-21 18:10:19.000 264 33521.32 530.93 2277.32 31.12 2014-09-21 18:10:19.000 264 33521.26 530.96 2277.25 31.12 2014-09-21 18:10:21.000 264 33521.23 530.92 2277.32 31.12 2014-09-21 18:10:22.000 264 33521.20 530.94 2277.27 31.12 2014-09-21 18:10:23.000 264 33521.20 530.93 2277.32 31.12 2014-09-21 18:10:24.000 264 33521.32 530.94 2277.29 31.12 2014-09-21 18:10:25.000 264 33521.29 530.96 2277.29 31.12 2014-09-21 18:10:26.000 264 33521.36 530.89 2277.32 31.12 2014-09-21 18:10:27.000 264 33521.30 530.91 2277.20 31.12 2014-09-21 18:10:28.000 264 33521.25 530.90 2277.24 31.12 2014-09-21 18:10:29.000 264 33521.26 530.91 2277.28 31.12 2014-09-21 18:10:30.000 264 33521.29 530.85 2277.29 31.12 2014-09-21 18:10:31.000 264 33521.26 530.90 2277.35 31.12 2014-09-21 18:10:32.000 264 33521.29 530.91 2277.36 31.12 2014-09-21 18:10:33.000 264 33521.35 530.92 2277.34 31.12 2014-09-21 18:10:34.000 264 33521.26 530.88 2277.30 31.12 2014-09-21 18:10:35.000 264 33521.28 530.93 2277.30 31.12 2014-09-21 18:10:36.000 264 33521.23 530.85 2277.36 31.12 2014-09-21 18:10:37.000 264 33521.34 530.90 2277.32 31.12 2014-09-21 18:10:38.000 264 33521.36 530.87 2277.30 31.12 2014-09-21 18:10:39.000 264 33521.22 530.88 2277.35 31.12 2014-09-21 18:10:40.000 264 33521.19 530.83 2277.32 31.12 2014-09-21 18:10:41.000 264 33521.30 530.89 2277.32 31.12 2014-09-21 18:10:42.000 264 33521.26 530.86 2277.41 31.12 2014-09-21 18:10:43.000 264 33521.21 530.83 2277.36 31.12 2014-09-21 18:10:44.000 264 33521.36 530.82 2277.40 31.12 2014-09-21 18:10:45.000 264 33521.32 530.87 2277.42 31.12 2014-09-21 18:10:46.000 264 33521.29 530.85 2277.36 31.12 2014-09-21 18:10:47.000 264 33521.37 530.85 2277.40 31.12 2014-09-21 18:10:48.000 264 33521.25 530.85 2277.42 31.12 2014-09-21 18:10:49.000 264 33521.21 530.85 2277.30 31.12 2014-09-21 18:10:50.000 264 33521.23 530.79 2277.41 31.12 2014-09-21 18:10:51.000 264 33521.36 530.78 2277.38 31.12 2014-09-21 18:10:52.000 264 33521.23 530.77 2277.39 31.12 2014-09-21 18:10:53.000 264 33521.26 530.85 2277.42 31.12 2014-09-21 18:10:54.000 264 33521.29 530.83 2277.48 31.12 2014-09-21 18:10:55.000 264 33521.31 530.83 2277.41 31.12 2014-09-21 18:10:56.000 264 33521.37 530.79 2277.36 31.12 2014-09-21 18:10:57.000 264 33521.38 530.81 2277.36 31.12 2014-09-21 18:10:58.000 264 33521.31 530.81 2277.39 31.12 2014-09-21 18:10:59.000 264 33521.28 530.77 2277.48 31.12 2014-09-21 18:11:00.000 264 33521.26 530.81 2277.41 31.12 2014-09-21 18:11:00.000 264 33521.25 530.82 2277.31 31.12 2014-09-21 18:11:02.000 264 33521.32 530.77 2277.36 31.12 2014-09-21 18:11:03.000 264 33521.18 530.76 2277.43 31.12 2014-09-21 18:11:04.000 264 33521.24 530.77 2277.45 31.12 2014-09-21 18:11:05.000 264 33521.23 530.78 2277.49 31.12 2014-09-21 18:11:06.000 264 33521.25 530.81 2277.40 31.12 2014-09-21 18:11:07.000 264 33521.28 530.76 2277.36 31.12 2014-09-21 18:11:08.000 264 33521.28 530.76 2277.57 31.12 2014-09-21 18:11:09.000 264 33521.35 530.72 2277.43 31.12 2014-09-21 18:11:10.000 264 33521.31 530.68 2277.48 31.12 2014-09-21 18:11:11.000 264 33521.28 530.79 2277.48 31.12 2014-09-21 18:11:12.000 264 33521.28 530.75 2277.42 31.12 2014-09-21 18:11:13.000 264 33521.38 530.74 2277.38 31.12 2014-09-21 18:11:13.000 264 33521.10 530.76 2277.53 31.12 2014-09-21 18:11:15.000 264 33521.32 530.76 2277.47 31.12 2014-09-21 18:11:16.000 264 33521.26 530.73 2277.51 31.12 2014-09-21 18:11:17.000 264 33521.30 530.70 2277.51 31.12 2014-09-21 18:11:18.000 264 33521.20 530.75 2277.52 31.12 2014-09-21 18:11:19.000 264 33521.13 530.72 2277.55 31.12 2014-09-21 18:11:20.000 264 33521.28 530.78 2277.55 31.12 2014-09-21 18:11:21.000 264 33521.34 530.74 2277.53 31.12 2014-09-21 18:11:22.000 264 33521.28 530.73 2277.57 31.12 2014-09-21 18:11:23.000 264 33521.29 530.74 2277.53 31.12 2014-09-21 18:11:24.000 264 33521.22 530.71 2277.57 31.12 2014-09-21 18:11:25.000 264 33521.21 530.69 2277.56 31.12 2014-09-21 18:11:26.000 264 33521.23 530.70 2277.51 31.12 2014-09-21 18:11:27.000 264 33521.30 530.73 2277.57 31.12 2014-09-21 18:11:28.000 264 33521.23 530.72 2277.61 31.12 2014-09-21 18:11:29.000 264 33521.23 530.70 2277.40 31.12 2014-09-21 18:11:30.000 264 33521.17 530.73 2277.58 31.12 2014-09-21 18:11:31.000 264 33521.22 530.68 2277.60 31.12 2014-09-21 18:11:32.000 264 33521.22 530.68 2277.56 31.12 2014-09-21 18:11:33.000 264 33521.13 530.69 2277.58 31.12 2014-09-21 18:11:34.000 264 33521.19 530.70 2277.53 31.12 2014-09-21 18:11:35.000 264 33521.25 530.71 2277.55 31.12 2014-09-21 18:11:36.000 264 33521.26 530.63 2277.67 31.12 2014-09-21 18:11:37.000 264 33521.17 530.62 2277.51 31.12 2014-09-21 18:11:38.000 264 33521.23 530.65 2277.61 31.12 2014-09-21 18:11:39.000 264 33521.28 530.68 2277.60 31.12 2014-09-21 18:11:40.000 264 33521.22 530.66 2277.52 31.12 2014-09-21 18:11:41.000 264 33521.20 530.62 2277.60 31.12 2014-09-21 18:11:42.000 264 33521.21 530.62 2277.59 31.12 2014-09-21 18:11:43.000 264 33521.20 530.65 2277.58 31.12 2014-09-21 18:11:44.000 264 33521.15 530.69 2277.62 31.12 2014-09-21 18:11:45.000 264 33521.20 530.64 2277.62 31.12 2014-09-21 18:11:46.000 264 33521.09 530.62 2277.64 31.12 2014-09-21 18:11:47.000 264 33521.13 530.61 2277.63 31.12 2014-09-21 18:11:48.000 264 33521.15 530.62 2277.65 31.12 2014-09-21 18:11:49.000 264 33521.14 530.62 2277.58 31.12 2014-09-21 18:11:50.000 264 33521.13 530.63 2277.60 31.12 2014-09-21 18:11:51.000 264 33521.28 530.61 2277.58 31.12 2014-09-21 18:11:52.000 264 33521.07 530.62 2277.61 31.12 2014-09-21 18:11:53.000 264 33521.16 530.59 2277.62 31.12 2014-09-21 18:11:54.000 264 33521.13 530.58 2277.64 31.12 2014-09-21 18:11:54.000 264 33521.17 530.57 2277.65 31.12 2014-09-21 18:11:56.000 264 33521.11 530.60 2277.66 31.12 2014-09-21 18:11:57.000 264 33521.13 530.61 2277.71 31.12 2014-09-21 18:11:58.000 264 33521.07 530.59 2277.73 31.12 2014-09-21 18:11:59.000 264 33521.11 530.60 2277.64 31.12 2014-09-21 18:12:00.000 264 33521.07 530.61 2277.72 31.12 2014-09-21 18:12:01.000 264 33521.07 530.60 2277.68 31.12 2014-09-21 18:12:02.000 264 33521.18 530.61 2277.61 31.12 2014-09-21 18:12:03.000 264 33521.11 530.57 2277.71 31.12 2014-09-21 18:12:04.000 264 33521.05 530.56 2277.78 31.12 2014-09-21 18:12:05.000 264 33521.10 530.58 2277.69 31.12 2014-09-21 18:12:06.000 264 33521.04 530.57 2277.74 31.12 2014-09-21 18:12:07.000 264 33521.14 530.55 2277.67 31.12 2014-09-21 18:12:07.000 264 33521.05 530.53 2277.71 31.12 2014-09-21 18:12:09.000 264 33521.11 530.57 2277.72 31.12 2014-09-21 18:12:10.000 264 33521.05 530.53 2277.63 31.12 2014-09-21 18:12:11.000 264 33521.00 530.53 2277.70 31.12 2014-09-21 18:12:12.000 264 33521.00 530.55 2277.73 31.12 2014-09-21 18:12:13.000 264 33520.95 530.54 2277.70 31.12 2014-09-21 18:12:14.000 264 33521.12 530.51 2277.72 31.12 2014-09-21 18:12:15.000 264 33520.85 530.56 2277.76 31.12 2014-09-21 18:12:16.000 264 33520.95 530.57 2277.73 31.12 2014-09-21 18:12:17.000 264 33520.97 530.55 2277.79 31.12 2014-09-21 18:12:18.000 264 33520.88 530.52 2277.79 31.12 2014-09-21 18:12:19.000 264 33520.91 530.58 2277.79 31.12 2014-09-21 18:12:20.000 264 33520.97 530.53 2277.74 31.12 2014-09-21 18:12:21.000 264 33520.80 530.51 2277.75 31.12 2014-09-21 18:12:22.000 264 33520.83 530.52 2277.72 31.12 2014-09-21 18:12:23.000 264 33520.70 530.54 2277.81 31.12 2014-09-21 18:12:24.000 264 33520.81 530.52 2277.79 31.12 2014-09-21 18:12:25.000 264 33520.75 530.48 2277.78 31.12 2014-09-21 18:12:26.000 264 33520.88 530.51 2277.84 31.12 2014-09-21 18:12:27.000 264 33520.77 530.52 2277.80 31.12 2014-09-21 18:12:28.000 264 33520.76 530.46 2277.84 31.12 2014-09-21 18:12:29.000 264 33520.84 530.55 2277.91 31.12 2014-09-21 18:12:30.000 264 33520.76 530.49 2277.78 31.12 2014-09-21 18:12:31.000 264 33520.69 530.52 2277.85 31.12 2014-09-21 18:12:32.000 264 33520.85 530.53 2277.86 31.12 2014-09-21 18:12:33.000 264 33520.66 530.49 2277.79 31.12 2014-09-21 18:12:34.000 264 33520.70 530.49 2277.88 31.12 2014-09-21 18:12:35.000 264 33520.79 530.49 2277.88 31.12 2014-09-21 18:12:36.000 264 33520.73 530.50 2277.87 31.12 2014-09-21 18:12:37.000 264 33520.64 530.43 2277.88 31.12 2014-09-21 18:12:38.000 264 33520.74 530.50 2277.87 31.12 2014-09-21 18:12:39.000 264 33520.72 530.48 2277.95 31.12 2014-09-21 18:12:40.000 264 33520.71 530.47 2277.95 31.12 2014-09-21 18:12:41.000 264 33520.76 530.51 2277.82 31.12 2014-09-21 18:12:42.000 264 33520.70 530.49 2277.89 31.12 2014-09-21 18:12:43.000 264 33520.74 530.45 2277.98 31.12 2014-09-21 18:12:44.000 264 33520.58 530.44 2277.99 31.12 2014-09-21 18:12:45.000 264 33520.68 530.43 2277.97 31.12 2014-09-21 18:12:46.000 264 33520.60 530.40 2277.89 31.12 2014-09-21 18:12:47.000 264 33520.68 530.50 2277.91 31.12 2014-09-21 18:12:48.000 264 33520.62 530.44 2277.92 31.12 2014-09-21 18:12:48.000 264 33520.57 530.45 2277.88 31.12 2014-09-21 18:12:50.000 264 33520.70 530.44 2277.96 31.12 2014-09-21 18:12:51.000 264 33520.69 530.46 2277.94 31.12 2014-09-21 18:12:52.000 264 33520.57 530.44 2277.89 31.12 2014-09-21 18:12:53.000 264 33520.63 530.40 2277.98 31.12 2014-09-21 18:12:54.000 264 33520.57 530.43 2277.94 31.12 2014-09-21 18:12:55.000 264 33520.51 530.43 2277.88 31.12 2014-09-21 18:12:56.000 264 33520.59 530.47 2277.92 31.12 2014-09-21 18:12:57.000 264 33520.56 530.45 2277.95 31.12 2014-09-21 18:12:58.000 264 33520.49 530.43 2277.96 31.12 2014-09-21 18:12:59.000 264 33520.60 530.43 2277.92 31.12 2014-09-21 18:13:00.000 264 33520.59 530.43 2277.97 31.12 2014-09-21 18:13:01.000 264 33520.62 530.43 2277.98 31.12 2014-09-21 18:13:01.000 264 33520.57 530.41 2277.95 31.12 2014-09-21 18:13:03.000 264 33520.60 530.40 2277.92 31.12 2014-09-21 18:13:04.000 264 33520.48 530.41 2277.93 31.12 2014-09-21 18:13:05.000 264 33520.55 530.42 2278.00 31.12 2014-09-21 18:13:06.000 264 33520.54 530.39 2277.88 31.12 2014-09-21 18:13:07.000 264 33520.57 530.38 2278.00 31.12 2014-09-21 18:13:08.000 264 33520.54 530.41 2277.95 31.12 2014-09-21 18:13:09.000 264 33520.51 530.44 2277.98 31.12 2014-09-21 18:13:10.000 264 33520.43 530.39 2277.98 31.12 2014-09-21 18:13:11.000 264 33520.54 530.38 2277.97 31.12 2014-09-21 18:13:12.000 264 33520.38 530.39 2278.01 31.12 2014-09-21 18:13:13.000 264 33520.51 530.41 2277.96 31.12 2014-09-21 18:13:14.000 264 33520.45 530.43 2277.97 31.12 2014-09-21 18:13:15.000 264 33520.48 530.41 2278.04 31.12 2014-09-21 18:13:16.000 264 33520.45 530.42 2277.97 31.12 2014-09-21 18:13:17.000 264 33520.38 530.40 2277.98 31.12 2014-09-21 18:13:18.000 264 33520.36 530.38 2277.92 31.12 2014-09-21 18:13:19.000 264 33520.39 530.40 2277.97 31.12 2014-09-21 18:13:20.000 264 33520.35 530.40 2277.99 31.12 2014-09-21 18:13:21.000 264 33520.24 530.39 2278.07 31.12 2014-09-21 18:13:22.000 264 33520.37 530.38 2278.03 31.12 2014-09-21 18:13:23.000 264 33520.37 530.36 2278.04 31.12 2014-09-21 18:13:24.000 264 33520.27 530.39 2277.94 31.12 2014-09-21 18:13:25.000 264 33520.24 530.43 2278.03 31.12 2014-09-21 18:13:26.000 264 33520.20 530.35 2278.03 31.12 2014-09-21 18:13:27.000 264 33520.33 530.36 2278.02 31.12 2014-09-21 18:13:28.000 264 33520.38 530.37 2278.09 31.12 2014-09-21 18:13:29.000 264 33520.29 530.38 2278.05 31.12 2014-09-21 18:13:30.000 264 33520.39 530.35 2277.97 31.12 2014-09-21 18:13:31.000 264 33520.31 530.38 2278.13 31.12 2014-09-21 18:13:32.000 264 33520.30 530.40 2278.05 31.12 2014-09-21 18:13:33.000 264 33520.33 530.34 2278.00 31.12 2014-09-21 18:13:34.000 264 33520.29 530.37 2278.01 31.12 2014-09-21 18:13:35.000 264 33520.29 530.38 2278.04 31.12 2014-09-21 18:13:36.000 264 33520.28 530.36 2278.00 31.12 2014-09-21 18:13:37.000 264 33520.21 530.31 2277.96 31.12 2014-09-21 18:13:38.000 264 33520.33 530.35 2278.01 31.12 2014-09-21 18:13:39.000 264 33520.21 530.35 2278.03 31.12 2014-09-21 18:13:40.000 264 33520.10 530.41 2278.10 31.12 2014-09-21 18:13:41.000 264 33520.21 530.34 2278.14 31.12 2014-09-21 18:13:42.000 264 33520.21 530.33 2278.07 31.12 2014-09-21 18:13:42.000 264 33520.15 530.40 2278.07 31.12 2014-09-21 18:13:44.000 264 33520.19 530.31 2278.09 31.12 2014-09-21 18:13:45.000 264 33520.09 530.36 2278.12 31.12 2014-09-21 18:13:46.000 264 33520.08 530.38 2278.16 31.12 2014-09-21 18:13:47.000 264 33520.07 530.32 2278.07 31.12 2014-09-21 18:13:48.000 264 33520.07 530.37 2278.04 31.12 2014-09-21 18:13:49.000 264 33520.05 530.39 2278.14 31.12 2014-09-21 18:13:50.000 264 33520.05 530.40 2278.06 31.12 2014-09-21 18:13:51.000 264 33520.10 530.35 2278.08 31.12 2014-09-21 18:13:52.000 264 33519.99 530.37 2278.13 31.12 2014-09-21 18:13:53.000 264 33519.98 530.37 2278.09 31.12 2014-09-21 18:13:54.000 264 33520.02 530.38 2278.19 31.12 2014-09-21 18:13:55.000 264 33519.97 530.39 2278.19 31.12 2014-09-21 18:13:55.000 264 33520.01 530.37 2278.12 31.12 2014-09-21 18:13:57.000 264 33519.98 530.41 2278.14 31.12 2014-09-21 18:13:58.000 264 33519.92 530.39 2278.20 31.12 2014-09-21 18:13:59.000 264 33519.99 530.34 2278.13 31.12 2014-09-21 18:14:00.000 264 33520.00 530.40 2278.15 31.12 2014-09-21 18:14:01.000 264 33519.94 530.35 2278.18 31.12 2014-09-21 18:14:02.000 264 33519.96 530.34 2278.18 31.12 2014-09-21 18:14:03.000 264 33519.84 530.36 2278.22 31.12 2014-09-21 18:14:04.000 264 33519.92 530.36 2278.34 31.12 2014-09-21 18:14:05.000 264 33519.90 530.33 2278.21 31.12 2014-09-21 18:14:06.000 264 33519.89 530.32 2278.13 31.12 2014-09-21 18:14:07.000 264 33519.83 530.36 2278.22 31.12 2014-09-21 18:14:08.000 264 33519.87 530.34 2278.15 31.12 2014-09-21 18:14:09.000 264 33519.97 530.32 2278.17 31.12 2014-09-21 18:14:10.000 264 33519.82 530.31 2278.21 31.12 2014-09-21 18:14:11.000 264 33519.79 530.34 2278.25 31.12 2014-09-21 18:14:12.000 264 33519.82 530.38 2278.26 31.12 2014-09-21 18:14:13.000 264 33519.75 530.33 2278.23 31.12 2014-09-21 18:14:14.000 264 33519.78 530.34 2278.15 31.12 2014-09-21 18:14:15.000 264 33519.80 530.34 2278.22 31.12 2014-09-21 18:14:16.000 264 33519.75 530.35 2278.21 31.12 2014-09-21 18:14:17.000 264 33519.75 530.31 2278.20 31.12 2014-09-21 18:14:18.000 264 33519.75 530.29 2278.26 31.12 2014-09-21 18:14:19.000 264 33519.66 530.33 2278.25 31.12 2014-09-21 18:14:20.000 264 33519.67 530.36 2278.19 31.12 2014-09-21 18:14:21.000 264 33519.64 530.31 2278.27 31.12 2014-09-21 18:14:22.000 264 33519.58 530.32 2278.23 31.12 2014-09-21 18:14:23.000 264 33519.55 530.34 2278.22 31.12 2014-09-21 18:14:24.000 264 33519.44 530.32 2278.29 31.12 2014-09-21 18:14:25.000 264 33519.44 530.35 2278.24 31.12 2014-09-21 18:14:26.000 264 33519.52 530.32 2278.27 31.12 2014-09-21 18:14:27.000 264 33519.49 530.36 2278.25 31.12 2014-09-21 18:14:28.000 264 33519.43 530.33 2278.30 31.12 2014-09-21 18:14:29.000 264 33519.37 530.33 2278.31 31.12 2014-09-21 18:14:30.000 264 33519.44 530.39 2278.28 31.12 2014-09-21 18:14:31.000 264 33519.29 530.38 2278.32 31.12 2014-09-21 18:14:32.000 264 33519.37 530.37 2278.30 31.12 2014-09-21 18:14:33.000 264 33519.18 530.39 2278.32 31.12 2014-09-21 18:14:34.000 264 33519.26 530.37 2278.27 31.12 2014-09-21 18:14:35.000 264 33519.25 530.43 2278.38 31.12 2014-09-21 18:14:36.000 264 33519.17 530.36 2278.37 31.12 2014-09-21 18:14:36.000 264 33519.22 530.46 2278.42 31.12 2014-09-21 18:14:38.000 264 33519.26 530.40 2278.32 31.12 2014-09-21 18:14:39.000 264 33519.11 530.43 2278.32 31.12 2014-09-21 18:14:40.000 264 33519.20 530.42 2278.36 31.12 2014-09-21 18:14:41.000 264 33519.06 530.40 2278.36 31.12 2014-09-21 18:14:42.000 264 33519.14 530.42 2278.46 31.12 2014-09-21 18:14:43.000 264 33519.14 530.43 2278.45 31.12 2014-09-21 18:14:44.000 264 33519.10 530.42 2278.43 31.12 2014-09-21 18:14:45.000 264 33519.00 530.41 2278.43 31.12 2014-09-21 18:14:46.000 264 33519.09 530.42 2278.45 31.12 2014-09-21 18:14:47.000 264 33519.06 530.41 2278.42 31.12 2014-09-21 18:14:48.000 264 33519.07 530.43 2278.42 31.12 2014-09-21 18:14:49.000 264 33519.02 530.44 2278.45 31.12 2014-09-21 18:14:49.000 264 33519.02 530.44 2278.52 31.12 2014-09-21 18:14:51.000 264 33518.92 530.42 2278.47 31.12 2014-09-21 18:14:52.000 264 33519.00 530.46 2278.45 31.12 2014-09-21 18:14:53.000 264 33518.96 530.44 2278.48 31.12 2014-09-21 18:14:54.000 264 33518.96 530.42 2278.46 31.12 2014-09-21 18:14:55.000 264 33519.02 530.46 2278.47 31.12 2014-09-21 18:14:56.000 264 33518.89 530.40 2278.43 31.12 2014-09-21 18:14:57.000 264 33518.90 530.42 2278.47 31.12 2014-09-21 18:14:58.000 264 33518.84 530.45 2278.51 31.12 2014-09-21 18:14:59.000 264 33518.86 530.44 2278.44 31.12 2014-09-21 18:15:00.000 264 33518.90 530.39 2278.56 31.12 2014-09-21 18:15:01.000 264 33518.87 530.42 2278.47 31.12 2014-09-21 18:15:02.000 264 33518.86 530.50 2278.46 31.12 2014-09-21 18:15:03.000 264 33518.77 530.44 2278.45 31.12 2014-09-21 18:15:04.000 264 33518.81 530.40 2278.49 31.12 2014-09-21 18:15:05.000 264 33518.77 530.42 2278.41 31.12 2014-09-21 18:15:06.000 264 33518.77 530.46 2278.51 31.12 2014-09-21 18:15:07.000 264 33518.68 530.46 2278.53 31.12 2014-09-21 18:15:08.000 264 33518.68 530.46 2278.56 31.12 2014-09-21 18:15:09.000 264 33518.78 530.40 2278.54 31.12 2014-09-21 18:15:10.000 264 33518.76 530.43 2278.54 31.12 2014-09-21 18:15:11.000 264 33518.78 530.42 2278.53 31.12 2014-09-21 18:15:12.000 264 33518.73 530.48 2278.53 31.12 2014-09-21 18:15:13.000 264 33518.72 530.42 2278.59 31.12 2014-09-21 18:15:14.000 264 33518.65 530.44 2278.56 31.12 2014-09-21 18:15:15.000 264 33518.68 530.45 2278.52 31.12 2014-09-21 18:15:16.000 264 33518.57 530.46 2278.50 31.12 2014-09-21 18:15:17.000 264 33518.60 530.42 2278.53 31.12 2014-09-21 18:15:18.000 264 33518.56 530.42 2278.46 31.12 2014-09-21 18:15:19.000 264 33518.55 530.45 2278.52 31.12 2014-09-21 18:15:20.000 264 33518.67 530.39 2278.50 31.12 2014-09-21 18:15:21.000 264 33518.54 530.44 2278.57 31.12 2014-09-21 18:15:22.000 264 33518.47 530.46 2278.61 31.12 2014-09-21 18:15:23.000 264 33518.44 530.46 2278.62 31.12 2014-09-21 18:15:24.000 264 33518.40 530.44 2278.53 31.12 2014-09-21 18:15:25.000 264 33518.31 530.49 2278.66 31.12 2014-09-21 18:15:26.000 264 33518.41 530.46 2278.56 31.12 2014-09-21 18:15:27.000 264 33518.21 530.46 2278.62 31.12 2014-09-21 18:15:28.000 264 33518.12 530.48 2278.57 31.12 2014-09-21 18:15:29.000 264 33518.15 530.50 2278.60 31.12 2014-09-21 18:15:30.000 264 33518.03 530.50 2278.57 31.12 2014-09-21 18:15:30.000 264 33518.07 530.46 2278.61 31.12 2014-09-21 18:15:32.000 264 33518.11 530.52 2278.57 31.12 2014-09-21 18:15:33.000 264 33518.00 530.47 2278.62 31.12 2014-09-21 18:15:34.000 264 33518.06 530.46 2278.64 31.12 2014-09-21 18:15:35.000 264 33517.87 530.46 2278.59 31.12 2014-09-21 18:15:36.000 264 33517.80 530.50 2278.64 31.12 2014-09-21 18:15:37.000 264 33517.87 530.50 2278.70 31.12 2014-09-21 18:15:38.000 264 33517.72 530.52 2278.72 31.12 2014-09-21 18:15:39.000 264 33517.81 530.53 2278.72 31.12 2014-09-21 18:15:40.000 264 33517.68 530.50 2278.67 31.12 2014-09-21 18:15:41.000 264 33517.63 530.51 2278.72 31.12 2014-09-21 18:15:42.000 264 33517.69 530.51 2278.72 31.12 2014-09-21 18:15:43.000 264 33517.69 530.56 2278.70 31.12 2014-09-21 18:15:43.000 264 33517.62 530.54 2278.77 31.12 2014-09-21 18:15:45.000 264 33517.56 530.52 2278.67 31.12 2014-09-21 18:15:46.000 264 33517.60 530.54 2278.73 31.12 2014-09-21 18:15:47.000 264 33517.58 530.57 2278.78 31.12 2014-09-21 18:15:48.000 264 33517.51 530.54 2278.83 31.12 2014-09-21 18:15:49.000 264 33517.50 530.59 2278.84 31.12 2014-09-21 18:15:50.000 264 33517.44 530.52 2278.79 31.12 2014-09-21 18:15:51.000 264 33517.32 530.58 2278.88 31.12 2014-09-21 18:15:52.000 264 33517.36 530.61 2278.88 31.12 2014-09-21 18:15:53.000 264 33517.29 530.59 2278.88 31.12 2014-09-21 18:15:54.000 264 33517.26 530.57 2278.75 31.12 2014-09-21 18:15:55.000 264 33517.24 530.57 2278.83 31.12 2014-09-21 18:15:56.000 264 33517.23 530.59 2278.78 31.12 2014-09-21 18:15:57.000 264 33517.18 530.61 2278.87 31.12 2014-09-21 18:15:58.000 264 33517.07 530.61 2278.82 31.12 2014-09-21 18:15:59.000 264 33517.08 530.64 2278.84 31.12 2014-09-21 18:16:00.000 264 33517.06 530.64 2278.89 31.12 2014-09-21 18:16:01.000 264 33516.98 530.65 2278.95 31.12 2014-09-21 18:16:02.000 264 33516.91 530.61 2278.92 31.12 2014-09-21 18:16:03.000 264 33516.97 530.67 2278.77 31.12 2014-09-21 18:16:04.000 264 33516.85 530.65 2278.91 31.12 2014-09-21 18:16:05.000 264 33516.69 530.65 2278.89 31.12 2014-09-21 18:16:06.000 264 33516.69 530.66 2278.93 31.12 2014-09-21 18:16:07.000 264 33516.69 530.65 2278.95 31.12 2014-09-21 18:16:08.000 264 33516.69 530.71 2278.98 31.12 2014-09-21 18:16:09.000 264 33516.60 530.70 2279.01 31.12 2014-09-21 18:16:10.000 264 33516.72 530.66 2278.94 31.12 2014-09-21 18:16:11.000 264 33516.61 530.69 2278.97 31.12 2014-09-21 18:16:12.000 264 33516.47 530.70 2279.07 31.12 2014-09-21 18:16:13.000 264 33516.54 530.72 2279.13 31.12 2014-09-21 18:16:14.000 264 33516.51 530.65 2279.12 31.12 2014-09-21 18:16:15.000 264 33516.60 530.71 2279.09 31.12 2014-09-21 18:16:16.000 264 33516.46 530.71 2279.13 31.12 2014-09-21 18:16:17.000 264 33516.50 530.71 2279.09 31.12 2014-09-21 18:16:18.000 264 33516.42 530.73 2279.06 31.12 2014-09-21 18:16:19.000 264 33516.35 530.70 2279.07 31.12 2014-09-21 18:16:20.000 264 33516.38 530.74 2279.06 31.12 2014-09-21 18:16:21.000 264 33516.34 530.75 2279.13 31.12 2014-09-21 18:16:22.000 264 33516.26 530.69 2279.13 31.12 2014-09-21 18:16:23.000 264 33516.19 530.69 2279.10 31.12 2014-09-21 18:16:24.000 264 33516.32 530.72 2279.10 31.12 2014-09-21 18:16:24.000 264 33516.32 530.73 2279.10 31.13 2014-09-21 18:16:26.000 264 33516.30 530.77 2279.13 31.12 2014-09-21 18:16:27.000 264 33516.22 530.73 2279.12 31.12 2014-09-21 18:16:28.000 264 33516.18 530.74 2279.09 31.12 2014-09-21 18:16:29.000 264 33516.07 530.71 2279.07 31.12 2014-09-21 18:16:30.000 264 33516.14 530.78 2279.26 31.12 2014-09-21 18:16:31.000 264 33516.10 530.75 2279.13 31.12 2014-09-21 18:16:32.000 264 33516.13 530.80 2279.19 31.13 2014-09-21 18:16:33.000 264 33515.93 530.81 2279.21 31.13 2014-09-21 18:16:34.000 264 33516.10 530.80 2279.18 31.12 2014-09-21 18:16:35.000 264 33515.98 530.81 2279.15 31.12 2014-09-21 18:16:36.000 264 33515.97 530.82 2279.20 31.12 2014-09-21 18:16:37.000 264 33515.87 530.77 2279.14 31.13 2014-09-21 18:16:37.000 264 33515.87 530.78 2279.19 31.13 2014-09-21 18:16:39.000 264 33515.80 530.80 2279.23 31.13 2014-09-21 18:16:40.000 264 33515.89 530.81 2279.15 31.12 2014-09-21 18:16:41.000 264 33515.73 530.79 2279.13 31.12 2014-09-21 18:16:42.000 264 33515.75 530.81 2279.18 31.12 2014-09-21 18:16:43.000 264 33515.77 530.87 2279.24 31.13 2014-09-21 18:16:44.000 264 33515.75 530.86 2279.22 31.13 2014-09-21 18:16:45.000 264 33515.71 530.84 2279.16 31.13 2014-09-21 18:16:46.000 264 33515.72 530.84 2279.22 31.13 2014-09-21 18:16:47.000 264 33515.65 530.86 2279.20 31.12 2014-09-21 18:16:48.000 264 33515.60 530.82 2279.18 31.13 2014-09-21 18:16:49.000 264 33515.64 530.83 2279.19 31.13 2014-09-21 18:16:50.000 264 33515.60 530.83 2279.20 31.13 2014-09-21 18:16:51.000 264 33515.58 530.83 2279.20 31.13 2014-09-21 18:16:52.000 264 33515.49 530.90 2279.18 31.13 2014-09-21 18:16:53.000 264 33515.54 530.87 2279.17 31.13 2014-09-21 18:16:54.000 264 33515.52 530.86 2279.26 31.13 2014-09-21 18:16:55.000 264 33515.56 530.86 2279.24 31.13 2014-09-21 18:16:56.000 264 33515.54 530.85 2279.26 31.13 2014-09-21 18:16:57.000 264 33515.42 530.87 2279.27 31.13 2014-09-21 18:16:58.000 264 33515.48 530.86 2279.33 31.13 2014-09-21 18:16:59.000 264 33515.46 530.86 2279.28 31.13 2014-09-21 18:17:00.000 264 33515.29 530.88 2279.17 31.13 2014-09-21 18:17:01.000 264 33515.31 530.92 2279.16 31.13 2014-09-21 18:17:02.000 264 33515.25 530.90 2279.26 31.13 2014-09-21 18:17:03.000 264 33515.22 530.90 2279.25 31.13 2014-09-21 18:17:04.000 264 33515.27 530.93 2279.26 31.13 2014-09-21 18:17:05.000 264 33515.25 530.92 2279.31 31.13 2014-09-21 18:17:06.000 264 33515.18 530.87 2279.28 31.13 2014-09-21 18:17:07.000 264 33515.09 530.92 2279.28 31.13 2014-09-21 18:17:08.000 264 33515.03 530.97 2279.20 31.13 2014-09-21 18:17:09.000 264 33515.08 530.91 2279.34 31.12 2014-09-21 18:17:10.000 264 33515.02 530.92 2279.28 31.13 2014-09-21 18:17:11.000 264 33514.97 530.90 2279.28 31.13 2014-09-21 18:17:12.000 264 33515.02 530.93 2279.27 31.13 2014-09-21 18:17:13.000 264 33515.00 530.95 2279.27 31.13 2014-09-21 18:17:14.000 264 33514.92 530.98 2279.25 31.13 2014-09-21 18:17:15.000 264 33514.89 530.94 2279.24 31.13 2014-09-21 18:17:16.000 264 33514.95 530.93 2279.34 31.13 2014-09-21 18:17:17.000 264 33514.95 530.93 2279.37 31.13 2014-09-21 18:17:18.000 264 33514.81 530.94 2279.28 31.13 2014-09-21 18:17:18.000 264 33514.83 531.01 2279.38 31.13 2014-09-21 18:17:20.000 264 33514.88 530.96 2279.34 31.13 2014-09-21 18:17:21.000 264 33514.78 530.97 2279.38 31.13 2014-09-21 18:17:22.000 264 33514.80 530.98 2279.35 31.13 2014-09-21 18:17:23.000 264 33514.75 530.99 2279.31 31.13 2014-09-21 18:17:24.000 264 33514.65 531.01 2279.46 31.13 2014-09-21 18:17:25.000 264 33514.62 531.00 2279.34 31.13 2014-09-21 18:17:26.000 264 33514.72 531.03 2279.37 31.13 2014-09-21 18:17:27.000 264 33514.64 530.96 2279.33 31.13 2014-09-21 18:17:28.000 264 33514.55 531.00 2279.33 31.13 2014-09-21 18:17:29.000 264 33514.54 530.98 2279.32 31.13 2014-09-21 18:17:30.000 264 33514.53 530.96 2279.39 31.13 2014-09-21 18:17:31.000 264 33514.43 531.03 2279.31 31.13 2014-09-21 18:17:31.000 264 33514.48 531.02 2279.34 31.13 2014-09-21 18:17:33.000 264 33514.42 531.04 2279.44 31.13 2014-09-21 18:17:34.000 264 33514.37 530.99 2279.46 31.13 2014-09-21 18:17:35.000 264 33514.37 531.02 2279.41 31.13 2014-09-21 18:17:36.000 264 33514.42 531.04 2279.37 31.13 2014-09-21 18:17:37.000 264 33514.37 531.00 2279.36 31.13 2014-09-21 18:17:38.000 264 33514.36 531.06 2279.46 31.13 2014-09-21 18:17:39.000 264 33514.34 530.99 2279.37 31.13 2014-09-21 18:17:40.000 264 33514.28 531.00 2279.41 31.13 2014-09-21 18:17:41.000 264 33514.22 531.01 2279.39 31.13 2014-09-21 18:17:42.000 264 33514.25 531.06 2279.43 31.13 2014-09-21 18:17:43.000 264 33514.21 531.04 2279.40 31.13 2014-09-21 18:17:44.000 264 33514.19 531.04 2279.38 31.13 2014-09-21 18:17:45.000 264 33514.24 531.08 2279.38 31.13 2014-09-21 18:17:46.000 264 33514.15 531.09 2279.41 31.13 2014-09-21 18:17:47.000 264 33514.13 531.09 2279.40 31.13 2014-09-21 18:17:48.000 264 33514.18 531.08 2279.49 31.13 2014-09-21 18:17:49.000 264 33514.07 531.08 2279.43 31.13 2014-09-21 18:17:50.000 264 33514.17 531.14 2279.47 31.13 2014-09-21 18:17:51.000 264 33514.05 531.14 2279.43 31.13 2014-09-21 18:17:52.000 264 33514.00 531.09 2279.43 31.13 2014-09-21 18:17:53.000 264 33514.02 531.10 2279.40 31.13 2014-09-21 18:17:54.000 264 33513.87 531.08 2279.42 31.13 2014-09-21 18:17:55.000 264 33513.90 531.12 2279.37 31.13 2014-09-21 18:17:56.000 264 33513.87 531.12 2279.33 31.13 2014-09-21 18:17:57.000 264 33513.96 531.08 2279.43 31.13 2014-09-21 18:17:58.000 264 33513.80 531.09 2279.34 31.13 2014-09-21 18:17:59.000 264 33513.88 531.10 2279.35 31.13 2014-09-21 18:18:00.000 264 33513.91 531.09 2279.40 31.13 2014-09-21 18:18:01.000 264 33513.86 531.14 2279.41 31.13 2014-09-21 18:18:02.000 264 33513.78 531.10 2279.36 31.13 2014-09-21 18:18:03.000 264 33513.79 531.16 2279.40 31.13 2014-09-21 18:18:04.000 264 33513.82 531.16 2279.39 31.13 2014-09-21 18:18:05.000 264 33513.78 531.13 2279.34 31.13 2014-09-21 18:18:06.000 264 33513.69 531.17 2279.38 31.13 2014-09-21 18:18:07.000 264 33513.63 531.15 2279.50 31.13 2014-09-21 18:18:08.000 264 33513.68 531.15 2279.34 31.13 2014-09-21 18:18:09.000 264 33513.69 531.16 2279.42 31.13 2014-09-21 18:18:10.000 264 33513.68 531.14 2279.43 31.13 2014-09-21 18:18:11.000 264 33513.61 531.15 2279.38 31.13 2014-09-21 18:18:12.000 264 33513.57 531.18 2279.47 31.13 2014-09-21 18:18:12.000 264 33513.65 531.18 2279.43 31.13 2014-09-21 18:18:14.000 264 33513.59 531.17 2279.51 31.13 2014-09-21 18:18:15.000 264 33513.59 531.24 2279.41 31.13 2014-09-21 18:18:16.000 264 33513.58 531.18 2279.35 31.13 2014-09-21 18:18:17.000 264 33513.45 531.20 2279.45 31.13 2014-09-21 18:18:18.000 264 33513.53 531.21 2279.42 31.13 2014-09-21 18:18:19.000 264 33513.50 531.19 2279.47 31.13 2014-09-21 18:18:20.000 264 33513.52 531.19 2279.55 31.13 2014-09-21 18:18:21.000 264 33513.60 531.19 2279.41 31.13 2014-09-21 18:18:22.000 264 33513.44 531.22 2279.48 31.13 2014-09-21 18:18:23.000 264 33513.44 531.19 2279.42 31.13 2014-09-21 18:18:24.000 264 33513.61 531.22 2279.46 31.13 2014-09-21 18:18:25.000 264 33513.43 531.18 2279.39 31.13 2014-09-21 18:18:25.000 264 33513.41 531.23 2279.36 31.13 2014-09-21 18:18:27.000 264 33513.47 531.22 2279.37 31.13 2014-09-21 18:18:28.000 264 33513.39 531.21 2279.40 31.13 2014-09-21 18:18:29.000 264 33513.42 531.23 2279.42 31.13 2014-09-21 18:18:30.000 264 33513.31 531.24 2279.44 31.13 2014-09-21 18:18:31.000 264 33513.32 531.28 2279.39 31.13 2014-09-21 18:18:32.000 264 33513.29 531.25 2279.38 31.13 2014-09-21 18:18:33.000 264 33513.26 531.27 2279.42 31.13 2014-09-21 18:18:34.000 264 33513.29 531.25 2279.41 31.13 2014-09-21 18:18:35.000 264 33513.34 531.22 2279.38 31.13 2014-09-21 18:18:36.000 264 33513.34 531.26 2279.55 31.13 2014-09-21 18:18:37.000 264 33513.31 531.24 2279.36 31.13 2014-09-21 18:18:38.000 264 33513.33 531.28 2279.41 31.13 2014-09-21 18:18:39.000 264 33513.19 531.31 2279.43 31.13 2014-09-21 18:18:40.000 264 33513.31 531.29 2279.38 31.13 2014-09-21 18:18:41.000 264 33513.15 531.28 2279.37 31.13 2014-09-21 18:18:42.000 264 33513.22 531.25 2279.44 31.13 2014-09-21 18:18:43.000 264 33513.27 531.29 2279.34 31.13 2014-09-21 18:18:44.000 264 33513.24 531.25 2279.41 31.13 2014-09-21 18:18:45.000 264 33513.14 531.26 2279.41 31.13 2014-09-21 18:18:46.000 264 33513.17 531.26 2279.37 31.13 2014-09-21 18:18:47.000 264 33513.19 531.28 2279.37 31.13 2014-09-21 18:18:48.000 264 33513.17 531.28 2279.31 31.13 2014-09-21 18:18:49.000 264 33513.13 531.30 2279.38 31.13 2014-09-21 18:18:50.000 264 33513.03 531.27 2279.46 31.13 2014-09-21 18:18:51.000 264 33513.05 531.24 2279.36 31.13 2014-09-21 18:18:52.000 264 33513.06 531.30 2279.39 31.13 2014-09-21 18:18:53.000 264 33513.03 531.34 2279.44 31.13 2014-09-21 18:18:54.000 264 33513.07 531.34 2279.41 31.13 2014-09-21 18:18:55.000 264 33513.07 531.25 2279.34 31.13 2014-09-21 18:18:56.000 264 33513.12 531.28 2279.41 31.13 2014-09-21 18:18:57.000 264 33513.00 531.29 2279.41 31.13 2014-09-21 18:18:58.000 264 33513.05 531.27 2279.36 31.13 2014-09-21 18:18:59.000 264 33513.04 531.28 2279.35 31.13 2014-09-21 18:19:00.000 264 33513.04 531.30 2279.40 31.13 2014-09-21 18:19:01.000 264 33512.91 531.37 2279.37 31.13 2014-09-21 18:19:02.000 264 33512.95 531.33 2279.41 31.13 2014-09-21 18:19:03.000 264 33512.99 531.33 2279.34 31.13 2014-09-21 18:19:04.000 264 33513.00 531.33 2279.37 31.13 2014-09-21 18:19:05.000 264 33512.98 531.27 2279.35 31.13 2014-09-21 18:19:06.000 264 33512.93 531.40 2279.47 31.13 2014-09-21 18:19:06.000 264 33512.94 531.36 2279.42 31.13 2014-09-21 18:19:08.000 264 33512.79 531.36 2279.43 31.13 2014-09-21 18:19:09.000 264 33512.85 531.34 2279.39 31.13 2014-09-21 18:19:10.000 264 33512.88 531.31 2279.33 31.13 2014-09-21 18:19:11.000 264 33512.85 531.33 2279.35 31.13 2014-09-21 18:19:12.000 264 33512.88 531.37 2279.38 31.13 2014-09-21 18:19:13.000 264 33512.86 531.33 2279.38 31.13 2014-09-21 18:19:14.000 264 33512.85 531.36 2279.42 31.13 2014-09-21 18:19:15.000 264 33512.76 531.38 2279.32 31.13 2014-09-21 18:19:16.000 264 33512.82 531.39 2279.41 31.13 2014-09-21 18:19:17.000 264 33512.79 531.40 2279.28 31.13 2014-09-21 18:19:18.000 264 33512.78 531.37 2279.40 31.13 2014-09-21 18:19:19.000 264 33512.82 531.42 2279.34 31.13 2014-09-21 18:19:19.000 264 33512.81 531.39 2279.32 31.13 2014-09-21 18:19:21.000 264 33512.81 531.39 2279.31 31.13 2014-09-21 18:19:22.000 264 33512.65 531.37 2279.33 31.13 2014-09-21 18:19:23.000 264 33512.69 531.38 2279.28 31.13 2014-09-21 18:19:24.000 264 33512.64 531.37 2279.31 31.13 2014-09-21 18:19:25.000 264 33512.68 531.39 2279.37 31.13 2014-09-21 18:19:26.000 264 33512.78 531.36 2279.33 31.13 2014-09-21 18:19:27.000 264 33512.68 531.41 2279.35 31.13 2014-09-21 18:19:28.000 264 33512.60 531.42 2279.39 31.13 2014-09-21 18:19:29.000 264 33512.67 531.40 2279.36 31.13 2014-09-21 18:19:30.000 264 33512.58 531.42 2279.37 31.13 2014-09-21 18:19:31.000 264 33512.48 531.40 2279.32 31.13 2014-09-21 18:19:32.000 264 33512.64 531.36 2279.32 31.13 2014-09-21 18:19:33.000 264 33512.64 531.39 2279.28 31.13 2014-09-21 18:19:34.000 264 33512.61 531.41 2279.33 31.13 2014-09-21 18:19:35.000 264 33512.54 531.44 2279.27 31.13 2014-09-21 18:19:36.000 264 33512.59 531.41 2279.29 31.13 2014-09-21 18:19:37.000 264 33512.60 531.43 2279.32 31.13 2014-09-21 18:19:38.000 264 33512.60 531.42 2279.22 31.13 2014-09-21 18:19:39.000 264 33512.58 531.40 2279.28 31.13 2014-09-21 18:19:40.000 264 33512.50 531.46 2279.26 31.13 2014-09-21 18:19:41.000 264 33512.48 531.44 2279.25 31.13 2014-09-21 18:19:42.000 264 33512.56 531.44 2279.19 31.13 2014-09-21 18:19:43.000 264 33512.53 531.44 2279.30 31.13 2014-09-21 18:19:44.000 264 33512.54 531.49 2279.29 31.13 2014-09-21 18:19:45.000 264 33512.44 531.47 2279.28 31.13 2014-09-21 18:19:46.000 264 33512.48 531.47 2279.25 31.13 2014-09-21 18:19:47.000 264 33512.47 531.44 2279.24 31.13 2014-09-21 18:19:48.000 264 33512.47 531.46 2279.28 31.13 2014-09-21 18:19:49.000 264 33512.35 531.51 2279.30 31.13 2014-09-21 18:19:50.000 264 33512.44 531.47 2279.24 31.13 2014-09-21 18:19:51.000 264 33512.50 531.51 2279.38 31.13 2014-09-21 18:19:52.000 264 33512.39 531.50 2279.29 31.13 2014-09-21 18:19:53.000 264 33512.41 531.50 2279.29 31.13 2014-09-21 18:19:54.000 264 33512.42 531.54 2279.33 31.13 2014-09-21 18:19:55.000 264 33512.33 531.48 2279.31 31.13 2014-09-21 18:19:56.000 264 33512.39 531.52 2279.32 31.13 2014-09-21 18:19:57.000 264 33512.44 531.53 2279.32 31.13 2014-09-21 18:19:58.000 264 33512.34 531.52 2279.30 31.13 2014-09-21 18:19:59.000 264 33512.31 531.49 2279.35 31.13 2014-09-21 18:20:00.000 264 33512.29 531.50 2279.37 31.13 2014-09-21 18:20:00.000 264 33512.31 531.52 2279.25 31.13 2014-09-21 18:20:02.000 264 33512.26 531.51 2279.35 31.13 2014-09-21 18:20:03.000 264 33512.41 531.50 2279.28 31.13 2014-09-21 18:20:04.000 264 33512.23 531.52 2279.21 31.13 2014-09-21 18:20:05.000 264 33512.20 531.48 2279.22 31.13 2014-09-21 18:20:06.000 264 33512.23 531.51 2279.28 31.13 2014-09-21 18:20:07.000 264 33512.24 531.51 2279.27 31.13 2014-09-21 18:20:08.000 264 33512.25 531.47 2279.26 31.13 2014-09-21 18:20:09.000 264 33512.28 531.52 2279.18 31.13 2014-09-21 18:20:10.000 264 33512.16 531.58 2279.17 31.13 2014-09-21 18:20:11.000 264 33512.23 531.55 2279.19 31.13 2014-09-21 18:20:12.000 264 33512.18 531.52 2279.19 31.13 2014-09-21 18:20:13.000 264 33512.20 531.54 2279.16 31.13 2014-09-21 18:20:13.000 264 33512.15 531.54 2279.21 31.13 2014-09-21 18:20:15.000 264 33512.15 531.58 2279.31 31.13 2014-09-21 18:20:16.000 264 33512.13 531.57 2279.15 31.13 2014-09-21 18:20:17.000 264 33512.12 531.54 2279.25 31.13 2014-09-21 18:20:18.000 264 33512.12 531.55 2279.30 31.13 2014-09-21 18:20:19.000 264 33512.09 531.58 2279.20 31.13 2014-09-21 18:20:20.000 264 33512.04 531.55 2279.16 31.13 2014-09-21 18:20:21.000 264 33512.16 531.54 2279.21 31.13 2014-09-21 18:20:22.000 264 33512.13 531.55 2279.24 31.13 2014-09-21 18:20:23.000 264 33512.06 531.55 2279.28 31.13 2014-09-21 18:20:24.000 264 33512.18 531.51 2279.24 31.13 2014-09-21 18:20:25.000 264 33512.18 531.57 2279.23 31.13 2014-09-21 18:20:26.000 264 33512.16 531.53 2279.22 31.13 2014-09-21 18:20:27.000 264 33512.10 531.55 2279.19 31.13 2014-09-21 18:20:28.000 264 33512.00 531.58 2279.23 31.13 2014-09-21 18:20:29.000 264 33511.97 531.62 2279.19 31.13 2014-09-21 18:20:30.000 264 33512.03 531.60 2279.19 31.13 2014-09-21 18:20:31.000 264 33511.96 531.65 2279.18 31.13 2014-09-21 18:20:32.000 264 33512.02 531.60 2279.19 31.13 2014-09-21 18:20:33.000 264 33512.09 531.61 2279.23 31.13 2014-09-21 18:20:34.000 264 33512.04 531.60 2279.24 31.13 2014-09-21 18:20:35.000 264 33512.10 531.56 2279.19 31.13 2014-09-21 18:20:36.000 264 33512.06 531.66 2279.22 31.13 2014-09-21 18:20:37.000 264 33511.98 531.66 2279.19 31.13 2014-09-21 18:20:38.000 264 33511.96 531.65 2279.22 31.13 2014-09-21 18:20:39.000 264 33511.83 531.63 2279.21 31.13 2014-09-21 18:20:40.000 264 33511.85 531.69 2279.26 31.13 2014-09-21 18:20:41.000 264 33511.88 531.72 2279.25 31.13 2014-09-21 18:20:42.000 264 33511.94 531.66 2279.25 31.13 2014-09-21 18:20:43.000 264 33511.96 531.65 2279.13 31.13 2014-09-21 18:20:44.000 264 33511.85 531.64 2279.30 31.13 2014-09-21 18:20:45.000 264 33511.89 531.66 2279.21 31.13 2014-09-21 18:20:46.000 264 33511.87 531.64 2279.10 31.13 2014-09-21 18:20:47.000 264 33511.79 531.69 2279.15 31.13 2014-09-21 18:20:48.000 264 33511.88 531.68 2279.24 31.13 2014-09-21 18:20:49.000 264 33511.82 531.71 2279.12 31.13 2014-09-21 18:20:50.000 264 33511.85 531.65 2279.20 31.13 2014-09-21 18:20:51.000 264 33511.78 531.68 2279.11 31.13 2014-09-21 18:20:52.000 264 33511.83 531.67 2279.22 31.13 2014-09-21 18:20:53.000 264 33511.78 531.66 2279.19 31.13 2014-09-21 18:20:54.000 264 33511.86 531.70 2279.16 31.13 2014-09-21 18:20:54.000 264 33511.83 531.70 2279.15 31.13 2014-09-21 18:20:56.000 264 33511.85 531.70 2279.24 31.13 2014-09-21 18:20:57.000 264 33511.85 531.64 2279.16 31.13 2014-09-21 18:20:58.000 264 33511.71 531.70 2279.29 31.13 2014-09-21 18:20:59.000 264 33511.67 531.70 2279.19 31.13 2014-09-21 18:21:00.000 264 33511.78 531.69 2279.05 31.13 2014-09-21 18:21:01.000 264 33511.89 531.70 2279.24 31.13 2014-09-21 18:21:02.000 264 33511.82 531.69 2279.21 31.13 2014-09-21 18:21:03.000 264 33511.79 531.73 2279.13 31.13 2014-09-21 18:21:04.000 264 33511.83 531.73 2279.18 31.13 2014-09-21 18:21:05.000 264 33511.82 531.73 2279.19 31.13 2014-09-21 18:21:06.000 264 33511.76 531.75 2279.18 31.13 2014-09-21 18:21:07.000 264 33511.80 531.75 2279.18 31.13 2014-09-21 18:21:07.000 264 33511.76 531.73 2279.17 31.13 2014-09-21 18:21:09.000 264 33511.73 531.72 2279.22 31.13 2014-09-21 18:21:10.000 264 33511.80 531.75 2279.16 31.13 2014-09-21 18:21:11.000 264 33511.74 531.74 2279.20 31.13 2014-09-21 18:21:12.000 264 33511.77 531.74 2279.24 31.13 2014-09-21 18:21:13.000 264 33511.78 531.73 2279.20 31.13 2014-09-21 18:21:14.000 264 33511.67 531.77 2279.23 31.13 2014-09-21 18:21:15.000 264 33511.76 531.73 2279.22 31.13 2014-09-21 18:21:16.000 264 33511.70 531.76 2279.12 31.13 2014-09-21 18:21:17.000 264 33511.65 531.79 2279.16 31.13 2014-09-21 18:21:18.000 264 33511.71 531.76 2279.19 31.13 2014-09-21 18:21:19.000 264 33511.64 531.71 2279.17 31.13 2014-09-21 18:21:20.000 264 33511.65 531.71 2279.21 31.13 2014-09-21 18:21:21.000 264 33511.71 531.77 2279.22 31.13 2014-09-21 18:21:22.000 264 33511.73 531.77 2279.09 31.13 2014-09-21 18:21:23.000 264 33511.61 531.73 2279.09 31.13 2014-09-21 18:21:24.000 264 33511.72 531.76 2279.23 31.13 2014-09-21 18:21:25.000 264 33511.71 531.80 2279.18 31.13 2014-09-21 18:21:26.000 264 33511.62 531.73 2279.19 31.13 2014-09-21 18:21:27.000 264 33511.71 531.77 2279.17 31.13 2014-09-21 18:21:28.000 264 33511.61 531.80 2279.13 31.13 2014-09-21 18:21:29.000 264 33511.52 531.78 2279.20 31.13 2014-09-21 18:21:30.000 264 33511.51 531.83 2279.12 31.13 2014-09-21 18:21:31.000 264 33511.54 531.84 2279.17 31.13 2014-09-21 18:21:32.000 264 33511.53 531.80 2279.13 31.13 2014-09-21 18:21:33.000 264 33511.64 531.78 2279.10 31.13 2014-09-21 18:21:34.000 264 33511.52 531.78 2279.15 31.13 2014-09-21 18:21:35.000 264 33511.57 531.76 2279.20 31.13 2014-09-21 18:21:36.000 264 33511.49 531.83 2279.18 31.13 2014-09-21 18:21:37.000 264 33511.52 531.85 2279.10 31.13 2014-09-21 18:21:38.000 264 33511.57 531.82 2279.16 31.13 2014-09-21 18:21:39.000 264 33511.46 531.84 2279.15 31.13 2014-09-21 18:21:40.000 264 33511.62 531.81 2279.15 31.13 2014-09-21 18:21:41.000 264 33511.50 531.81 2279.16 31.13 2014-09-21 18:21:42.000 264 33511.60 531.84 2279.12 31.13 2014-09-21 18:21:43.000 264 33511.60 531.85 2279.17 31.13 2014-09-21 18:21:44.000 264 33511.57 531.81 2279.16 31.13 2014-09-21 18:21:45.000 264 33511.47 531.87 2279.07 31.13 2014-09-21 18:21:46.000 264 33511.52 531.83 2279.23 31.13 2014-09-21 18:21:47.000 264 33511.41 531.80 2279.20 31.13 2014-09-21 18:21:48.000 264 33511.52 531.86 2279.19 31.13 2014-09-21 18:21:48.000 264 33511.50 531.87 2279.13 31.13 2014-09-21 18:21:50.000 264 33511.32 531.87 2279.11 31.13 2014-09-21 18:21:51.000 264 33511.52 531.86 2279.13 31.13 2014-09-21 18:21:52.000 264 33511.46 531.88 2279.16 31.13 2014-09-21 18:21:53.000 264 33511.42 531.84 2279.16 31.13 2014-09-21 18:21:54.000 264 33511.40 531.85 2279.14 31.13 2014-09-21 18:21:55.000 264 33511.40 531.88 2279.20 31.13 2014-09-21 18:21:56.000 264 33511.51 531.86 2279.13 31.13 2014-09-21 18:21:57.000 264 33511.42 531.82 2279.15 31.13 2014-09-21 18:21:58.000 264 33511.42 531.88 2279.18 31.13 2014-09-21 18:21:59.000 264 33511.43 531.90 2279.15 31.13 2014-09-21 18:22:00.000 264 33511.38 531.89 2279.10 31.13 2014-09-21 18:22:01.000 264 33511.50 531.89 2279.10 31.13 2014-09-21 18:22:01.000 264 33511.30 531.90 2279.15 31.13 2014-09-21 18:22:03.000 264 33511.42 531.91 2279.15 31.13 2014-09-21 18:22:04.000 264 33511.40 531.91 2279.13 31.13 2014-09-21 18:22:05.000 264 33511.35 531.93 2279.09 31.13 2014-09-21 18:22:06.000 264 33511.39 531.86 2279.14 31.13 2014-09-21 18:22:07.000 264 33511.33 531.92 2279.19 31.13 2014-09-21 18:22:08.000 264 33511.23 531.92 2279.18 31.13 2014-09-21 18:22:09.000 264 33511.46 531.89 2279.03 31.13 2014-09-21 18:22:10.000 264 33511.35 531.90 2279.18 31.13 2014-09-21 18:22:11.000 264 33511.35 531.94 2279.15 31.13 2014-09-21 18:22:12.000 264 33511.39 531.89 2279.19 31.13 2014-09-21 18:22:13.000 264 33511.38 531.92 2279.17 31.13 2014-09-21 18:22:14.000 264 33511.44 531.96 2279.16 31.13 2014-09-21 18:22:15.000 264 33511.35 531.96 2279.16 31.13 2014-09-21 18:22:16.000 264 33511.40 531.91 2279.09 31.13 2014-09-21 18:22:17.000 264 33511.33 531.93 2279.14 31.13 2014-09-21 18:22:18.000 264 33511.36 531.97 2279.20 31.13 2014-09-21 18:22:19.000 264 33511.38 531.93 2279.12 31.13 2014-09-21 18:22:20.000 264 33511.38 531.94 2279.13 31.13 2014-09-21 18:22:21.000 264 33511.33 531.97 2279.19 31.13 2014-09-21 18:22:22.000 264 33511.33 531.94 2279.18 31.13 2014-09-21 18:22:23.000 264 33511.35 531.94 2279.13 31.13 2014-09-21 18:22:24.000 264 33511.27 531.96 2279.23 31.13 2014-09-21 18:22:25.000 264 33511.38 531.97 2279.17 31.13 2014-09-21 18:22:26.000 264 33511.37 531.98 2279.10 31.13 2014-09-21 18:22:27.000 264 33511.43 531.95 2279.09 31.13 2014-09-21 18:22:28.000 264 33511.44 531.91 2279.26 31.13 2014-09-21 18:22:29.000 264 33511.36 531.92 2279.19 31.13 2014-09-21 18:22:30.000 264 33511.41 532.00 2279.15 31.13 2014-09-21 18:22:31.000 264 33511.33 531.99 2279.10 31.13 2014-09-21 18:22:32.000 264 33511.33 531.96 2279.20 31.13 2014-09-21 18:22:33.000 264 33511.36 531.91 2279.15 31.13 2014-09-21 18:22:34.000 264 33511.35 532.00 2279.12 31.13 2014-09-21 18:22:35.000 264 33511.31 531.98 2279.18 31.13 2014-09-21 18:22:36.000 264 33511.32 532.00 2279.19 31.13 2014-09-21 18:22:37.000 264 33511.36 531.98 2279.09 31.13 2014-09-21 18:22:38.000 264 33511.40 531.95 2279.14 31.13 2014-09-21 18:22:39.000 264 33511.30 532.02 2279.18 31.13 2014-09-21 18:22:40.000 264 33511.32 532.02 2279.13 31.13 2014-09-21 18:22:41.000 264 33511.30 531.98 2279.13 31.13 2014-09-21 18:22:42.000 264 33511.18 532.08 2279.13 31.13 2014-09-21 18:22:42.000 264 33511.12 532.03 2279.15 31.13 2014-09-21 18:22:44.000 264 33511.28 532.00 2279.14 31.13 2014-09-21 18:22:45.000 264 33511.21 532.04 2279.13 31.13 2014-09-21 18:22:46.000 264 33511.24 532.04 2279.12 31.13 2014-09-21 18:22:47.000 264 33511.21 532.03 2279.07 31.13 2014-09-21 18:22:48.000 264 33511.24 532.03 2279.09 31.13 2014-09-21 18:22:49.000 264 33511.22 532.05 2279.09 31.13 2014-09-21 18:22:50.000 264 33511.11 532.10 2279.15 31.13 2014-09-21 18:22:51.000 264 33511.21 532.12 2279.12 31.13 2014-09-21 18:22:52.000 264 33511.10 532.04 2279.16 31.13 2014-09-21 18:22:53.000 264 33511.18 532.05 2279.09 31.13 2014-09-21 18:22:54.000 264 33511.14 532.02 2279.13 31.13 2014-09-21 18:22:55.000 264 33511.22 532.07 2279.15 31.13 2014-09-21 18:22:55.000 264 33511.13 532.08 2279.15 31.13 2014-09-21 18:22:57.000 264 33511.23 532.10 2279.21 31.13 2014-09-21 18:22:58.000 264 33511.12 532.06 2279.19 31.13 2014-09-21 18:22:59.000 264 33511.10 532.05 2279.18 31.13 2014-09-21 18:23:00.000 264 33511.22 531.99 2279.14 31.13 2014-09-21 18:23:01.000 264 33511.23 532.09 2279.20 31.13 2014-09-21 18:23:02.000 264 33511.18 532.08 2279.24 31.13 2014-09-21 18:23:03.000 264 33511.15 532.10 2279.08 31.13 2014-09-21 18:23:04.000 264 33511.17 532.09 2279.25 31.13 2014-09-21 18:23:05.000 264 33511.18 532.07 2279.20 31.13 2014-09-21 18:23:06.000 264 33511.08 532.12 2279.16 31.13 2014-09-21 18:23:07.000 264 33511.18 532.13 2279.20 31.13 2014-09-21 18:23:08.000 264 33511.10 532.09 2279.23 31.13 2014-09-21 18:23:09.000 264 33511.10 532.08 2279.20 31.13 2014-09-21 18:23:10.000 264 33511.10 532.06 2279.15 31.13 2014-09-21 18:23:11.000 264 33511.10 532.08 2279.18 31.13 2014-09-21 18:23:12.000 264 33511.18 532.03 2279.17 31.13 2014-09-21 18:23:13.000 264 33511.14 532.07 2279.14 31.13 2014-09-21 18:23:14.000 264 33511.06 532.10 2279.20 31.13 2014-09-21 18:23:15.000 264 33511.20 532.11 2279.23 31.13 2014-09-21 18:23:16.000 264 33511.05 532.15 2279.24 31.13 2014-09-21 18:23:17.000 264 33511.06 532.14 2279.18 31.13 2014-09-21 18:23:18.000 264 33511.14 532.09 2279.07 31.13 2014-09-21 18:23:19.000 264 33511.08 532.07 2279.14 31.13 2014-09-21 18:23:20.000 264 33511.03 532.13 2279.15 31.13 2014-09-21 18:23:21.000 264 33511.01 532.13 2279.21 31.13 2014-09-21 18:23:22.000 264 33511.14 532.12 2279.18 31.13 2014-09-21 18:23:23.000 264 33511.09 532.14 2279.27 31.13 2014-09-21 18:23:24.000 264 33511.04 532.13 2279.14 31.13 2014-09-21 18:23:25.000 264 33511.05 532.16 2279.19 31.13 2014-09-21 18:23:26.000 264 33511.03 532.15 2279.21 31.13 2014-09-21 18:23:27.000 264 33511.02 532.15 2279.18 31.13 2014-09-21 18:23:28.000 264 33511.04 532.17 2279.19 31.13 2014-09-21 18:23:29.000 264 33511.07 532.20 2279.18 31.13 2014-09-21 18:23:30.000 264 33511.00 532.18 2279.22 31.13 2014-09-21 18:23:31.000 264 33511.07 532.21 2279.25 31.13 2014-09-21 18:23:32.000 264 33510.95 532.19 2279.09 31.13 2014-09-21 18:23:33.000 264 33510.98 532.21 2279.19 31.13 2014-09-21 18:23:34.000 264 33511.03 532.25 2279.16 31.13 2014-09-21 18:23:35.000 264 33510.96 532.25 2279.13 31.13 2014-09-21 18:23:36.000 264 33510.96 532.18 2279.27 31.13 2014-09-21 18:23:36.000 264 33511.05 532.22 2279.19 31.13 2014-09-21 18:23:38.000 264 33511.08 532.22 2279.22 31.13 2014-09-21 18:23:39.000 264 33511.02 532.22 2279.29 31.13 2014-09-21 18:23:40.000 264 33510.98 532.23 2279.17 31.13 2014-09-21 18:23:41.000 264 33511.05 532.21 2279.23 31.13 2014-09-21 18:23:42.000 264 33510.96 532.20 2279.20 31.13 2014-09-21 18:23:43.000 264 33510.99 532.20 2279.22 31.13 2014-09-21 18:23:44.000 264 33511.03 532.19 2279.18 31.13 2014-09-21 18:23:45.000 264 33510.93 532.25 2279.16 31.13 2014-09-21 18:23:46.000 264 33511.01 532.25 2279.29 31.13 2014-09-21 18:23:47.000 264 33511.08 532.24 2279.18 31.13 2014-09-21 18:23:48.000 264 33510.98 532.22 2279.15 31.13 2014-09-21 18:23:49.000 264 33510.97 532.21 2279.22 31.13 2014-09-21 18:23:49.000 264 33510.95 532.25 2279.22 31.13 2014-09-21 18:23:51.000 264 33510.95 532.21 2279.24 31.13 2014-09-21 18:23:52.000 264 33511.04 532.23 2279.13 31.13 2014-09-21 18:23:53.000 264 33510.90 532.23 2279.15 31.13 2014-09-21 18:23:54.000 264 33511.00 532.22 2279.20 31.13 2014-09-21 18:23:55.000 264 33510.94 532.25 2279.22 31.13 2014-09-21 18:23:56.000 264 33511.00 532.23 2279.23 31.13 2014-09-21 18:23:57.000 264 33510.93 532.26 2279.25 31.13 2014-09-21 18:23:58.000 264 33510.98 532.30 2279.25 31.13 2014-09-21 18:23:59.000 264 33510.98 532.27 2279.25 31.13 2014-09-21 18:24:00.000 264 33510.90 532.23 2279.13 31.13 2014-09-21 18:24:01.000 264 33510.95 532.30 2279.26 31.13 2014-09-21 18:24:02.000 264 33511.01 532.23 2279.25 31.13 2014-09-21 18:24:03.000 264 33510.93 532.23 2279.31 31.13 2014-09-21 18:24:04.000 264 33510.97 532.24 2279.14 31.13 2014-09-21 18:24:05.000 264 33510.90 532.27 2279.20 31.13 2014-09-21 18:24:06.000 264 33510.92 532.26 2279.20 31.13 2014-09-21 18:24:07.000 264 33510.93 532.24 2279.31 31.13 2014-09-21 18:24:08.000 264 33510.95 532.27 2279.27 31.14 2014-09-21 18:24:09.000 264 33510.83 532.22 2279.23 31.13 2014-09-21 18:24:10.000 264 33510.85 532.28 2279.20 31.13 2014-09-21 18:24:11.000 264 33510.80 532.29 2279.24 31.13 2014-09-21 18:24:12.000 264 33510.94 532.22 2279.26 31.13 2014-09-21 18:24:13.000 264 33510.90 532.28 2279.22 31.13 2014-09-21 18:24:14.000 264 33510.88 532.28 2279.20 31.13 2014-09-21 18:24:15.000 264 33510.78 532.28 2279.18 31.14 2014-09-21 18:24:16.000 264 33510.90 532.25 2279.28 31.13 2014-09-21 18:24:17.000 264 33510.86 532.27 2279.22 31.13 2014-09-21 18:24:18.000 264 33510.82 532.28 2279.16 31.14 2014-09-21 18:24:19.000 264 33510.86 532.28 2279.21 31.13 2014-09-21 18:24:20.000 264 33510.78 532.33 2279.28 31.14 2014-09-21 18:24:21.000 264 33510.80 532.25 2279.22 31.14 2014-09-21 18:24:22.000 264 33510.79 532.31 2279.20 31.13 2014-09-21 18:24:23.000 264 33510.68 532.29 2279.24 31.13 2014-09-21 18:24:24.000 264 33510.76 532.27 2279.23 31.13 2014-09-21 18:24:25.000 264 33510.77 532.29 2279.25 31.14 2014-09-21 18:24:26.000 264 33510.82 532.30 2279.27 31.13 2014-09-21 18:24:27.000 264 33510.79 532.33 2279.21 31.14 2014-09-21 18:24:28.000 264 33510.81 532.33 2279.26 31.14 2014-09-21 18:24:29.000 264 33510.78 532.32 2279.22 31.14 2014-09-21 18:24:30.000 264 33510.80 532.35 2279.31 31.14 2014-09-21 18:24:30.000 264 33510.75 532.31 2279.30 31.14 2014-09-21 18:24:32.000 264 33510.79 532.34 2279.22 31.14 2014-09-21 18:24:33.000 264 33510.82 532.35 2279.28 31.14 2014-09-21 18:24:34.000 264 33510.85 532.32 2279.24 31.14 2014-09-21 18:24:35.000 264 33510.73 532.27 2279.29 31.14 2014-09-21 18:24:36.000 264 33510.77 532.29 2279.30 31.14 2014-09-21 18:24:37.000 264 33510.77 532.33 2279.33 31.14 2014-09-21 18:24:38.000 264 33510.75 532.37 2279.29 31.14 2014-09-21 18:24:39.000 264 33510.84 532.37 2279.29 31.14 2014-09-21 18:24:40.000 264 33510.73 532.35 2279.28 31.14 2014-09-21 18:24:41.000 264 33510.75 532.34 2279.28 31.14 2014-09-21 18:24:42.000 264 33510.78 532.41 2279.31 31.14 2014-09-21 18:24:43.000 264 33510.79 532.32 2279.35 31.14 2014-09-21 18:24:43.000 264 33510.74 532.41 2279.31 31.14 2014-09-21 18:24:45.000 264 33510.80 532.32 2279.25 31.13 2014-09-21 18:24:46.000 264 33510.74 532.36 2279.28 31.14 2014-09-21 18:24:47.000 264 33510.69 532.37 2279.22 31.13 2014-09-21 18:24:48.000 264 33510.73 532.36 2279.25 31.14 2014-09-21 18:24:49.000 264 33510.73 532.36 2279.36 31.14 2014-09-21 18:24:50.000 264 33510.67 532.37 2279.27 31.14 2014-09-21 18:24:51.000 264 33510.70 532.38 2279.30 31.14 2014-09-21 18:24:52.000 264 33510.67 532.36 2279.36 31.14 2014-09-21 18:24:53.000 264 33510.70 532.32 2279.32 31.14 2014-09-21 18:24:54.000 264 33510.74 532.34 2279.37 31.14 2014-09-21 18:24:55.000 264 33510.69 532.31 2279.40 31.14 2014-09-21 18:24:56.000 264 33510.77 532.34 2279.29 31.14 2014-09-21 18:24:57.000 264 33510.64 532.34 2279.30 31.14 2014-09-21 18:24:58.000 264 33510.79 532.37 2279.27 31.14 2014-09-21 18:24:59.000 264 33510.54 532.37 2279.31 31.14 2014-09-21 18:25:00.000 264 33510.67 532.37 2279.21 31.14 2014-09-21 18:25:01.000 264 33510.66 532.37 2279.31 31.14 2014-09-21 18:25:02.000 264 33510.66 532.39 2279.20 31.14 2014-09-21 18:25:03.000 264 33510.69 532.38 2279.30 31.14 2014-09-21 18:25:04.000 264 33510.67 532.36 2279.32 31.14 2014-09-21 18:25:05.000 264 33510.71 532.34 2279.35 31.14 2014-09-21 18:25:06.000 264 33510.70 532.37 2279.33 31.14 2014-09-21 18:25:07.000 264 33510.62 532.32 2279.32 31.14 2014-09-21 18:25:08.000 264 33510.64 532.36 2279.29 31.14 2014-09-21 18:25:09.000 264 33510.72 532.42 2279.37 31.14 2014-09-21 18:25:10.000 264 33510.73 532.37 2279.37 31.14 2014-09-21 18:25:11.000 264 33510.65 532.38 2279.38 31.14 2014-09-21 18:25:12.000 264 33510.76 532.39 2279.37 31.14 2014-09-21 18:25:13.000 264 33510.70 532.38 2279.38 31.14 2014-09-21 18:25:14.000 264 33510.71 532.45 2279.34 31.14 2014-09-21 18:25:15.000 264 33510.77 532.41 2279.31 31.14 2014-09-21 18:25:16.000 264 33510.63 532.40 2279.31 31.14 2014-09-21 18:25:17.000 264 33510.65 532.40 2279.33 31.14 2014-09-21 18:25:18.000 264 33510.74 532.43 2279.37 31.14 2014-09-21 18:25:19.000 264 33510.76 532.44 2279.35 31.14 2014-09-21 18:25:20.000 264 33510.60 532.42 2279.31 31.14 2014-09-21 18:25:21.000 264 33510.79 532.40 2279.39 31.14 2014-09-21 18:25:22.000 264 33510.59 532.40 2279.31 31.14 2014-09-21 18:25:23.000 264 33510.59 532.39 2279.26 31.14 2014-09-21 18:25:24.000 264 33510.67 532.42 2279.30 31.14 2014-09-21 18:25:24.000 264 33510.66 532.47 2279.38 31.14 2014-09-21 18:25:26.000 264 33510.63 532.43 2279.34 31.14 2014-09-21 18:25:27.000 264 33510.66 532.42 2279.28 31.14 2014-09-21 18:25:28.000 264 33510.60 532.45 2279.24 31.14 2014-09-21 18:25:29.000 264 33510.52 532.45 2279.22 31.14 2014-09-21 18:25:30.000 264 33510.61 532.42 2279.34 31.14 2014-09-21 18:25:31.000 264 33510.62 532.42 2279.32 31.14 2014-09-21 18:25:32.000 264 33510.60 532.42 2279.38 31.14 2014-09-21 18:25:33.000 264 33510.54 532.42 2279.32 31.14 2014-09-21 18:25:34.000 264 33510.61 532.42 2279.35 31.14 2014-09-21 18:25:35.000 264 33510.53 532.39 2279.36 31.14 2014-09-21 18:25:36.000 264 33510.62 532.39 2279.31 31.14 2014-09-21 18:25:37.000 264 33510.63 532.42 2279.42 31.14 2014-09-21 18:25:37.000 264 33510.70 532.40 2279.32 31.14 2014-09-21 18:25:39.000 264 33510.38 532.41 2279.38 31.14 2014-09-21 18:25:40.000 264 33510.57 532.44 2279.35 31.14 2014-09-21 18:25:41.000 264 33510.53 532.42 2279.33 31.14 2014-09-21 18:25:42.000 264 33510.53 532.40 2279.39 31.14 2014-09-21 18:25:43.000 264 33510.58 532.42 2279.40 31.14 2014-09-21 18:25:44.000 264 33510.54 532.41 2279.40 31.14 2014-09-21 18:25:45.000 264 33510.55 532.43 2279.37 31.14 2014-09-21 18:25:46.000 264 33510.53 532.38 2279.41 31.14 2014-09-21 18:25:47.000 264 33510.48 532.44 2279.37 31.14 2014-09-21 18:25:48.000 264 33510.55 532.46 2279.35 31.14 2014-09-21 18:25:49.000 264 33510.50 532.48 2279.37 31.14 2014-09-21 18:25:50.000 264 33510.43 532.43 2279.38 31.14 2014-09-21 18:25:51.000 264 33510.62 532.39 2279.33 31.14 2014-09-21 18:25:52.000 264 33510.66 532.45 2279.38 31.14 2014-09-21 18:25:53.000 264 33510.54 532.50 2279.41 31.14 2014-09-21 18:25:54.000 264 33510.49 532.46 2279.35 31.14 2014-09-21 18:25:55.000 264 33510.47 532.49 2279.38 31.14 2014-09-21 18:25:56.000 264 33510.45 532.43 2279.46 31.14 2014-09-21 18:25:57.000 264 33510.52 532.43 2279.37 31.14 2014-09-21 18:25:58.000 264 33510.44 532.46 2279.42 31.14 2014-09-21 18:25:59.000 264 33510.45 532.49 2279.36 31.14 2014-09-21 18:26:00.000 264 33510.42 532.45 2279.43 31.14 2014-09-21 18:26:01.000 264 33510.46 532.43 2279.49 31.14 2014-09-21 18:26:02.000 264 33510.49 532.42 2279.37 31.14 2014-09-21 18:26:03.000 264 33510.45 532.49 2279.43 31.14 2014-09-21 18:26:04.000 264 33510.43 532.49 2279.47 31.14 2014-09-21 18:26:05.000 264 33510.37 532.45 2279.46 31.14 2014-09-21 18:26:06.000 264 33510.41 532.50 2279.52 31.14 2014-09-21 18:26:07.000 264 33510.48 532.47 2279.49 31.14 2014-09-21 18:26:08.000 264 33510.41 532.45 2279.43 31.14 2014-09-21 18:26:09.000 264 33510.50 532.50 2279.40 31.14 2014-09-21 18:26:10.000 264 33510.47 532.53 2279.47 31.14 2014-09-21 18:26:11.000 264 33510.43 532.51 2279.50 31.14 2014-09-21 18:26:12.000 264 33510.44 532.52 2279.55 31.14 2014-09-21 18:26:13.000 264 33510.50 532.48 2279.51 31.14 2014-09-21 18:26:14.000 264 33510.47 532.47 2279.44 31.14 2014-09-21 18:26:15.000 264 33510.40 532.48 2279.48 31.14 2014-09-21 18:26:16.000 264 33510.40 532.53 2279.55 31.14 2014-09-21 18:26:17.000 264 33510.39 532.47 2279.46 31.14 2014-09-21 18:26:18.000 264 33510.32 532.51 2279.43 31.14 2014-09-21 18:26:18.000 264 33510.43 532.47 2279.48 31.14 2014-09-21 18:26:20.000 264 33510.33 532.50 2279.40 31.14 2014-09-21 18:26:21.000 264 33510.44 532.48 2279.47 31.14 2014-09-21 18:26:22.000 264 33510.49 532.48 2279.46 31.14 2014-09-21 18:26:23.000 264 33510.39 532.47 2279.38 31.14 2014-09-21 18:26:24.000 264 33510.52 532.53 2279.44 31.14 2014-09-21 18:26:25.000 264 33510.37 532.50 2279.51 31.14 2014-09-21 18:26:26.000 264 33510.38 532.53 2279.49 31.14 2014-09-21 18:26:27.000 264 33510.42 532.50 2279.47 31.14 2014-09-21 18:26:28.000 264 33510.41 532.48 2279.52 31.14 2014-09-21 18:26:29.000 264 33510.39 532.48 2279.48 31.14 2014-09-21 18:26:30.000 264 33510.49 532.53 2279.42 31.14 2014-09-21 18:26:31.000 264 33510.42 532.55 2279.49 31.14 2014-09-21 18:26:31.000 264 33510.49 532.47 2279.51 31.14 2014-09-21 18:26:33.000 264 33510.46 532.57 2279.53 31.14 2014-09-21 18:26:34.000 264 33510.43 532.53 2279.46 31.14 2014-09-21 18:26:35.000 264 33510.42 532.52 2279.45 31.14 2014-09-21 18:26:36.000 264 33510.46 532.47 2279.48 31.14 2014-09-21 18:26:37.000 264 33510.40 532.50 2279.49 31.14 2014-09-21 18:26:38.000 264 33510.32 532.50 2279.43 31.14 2014-09-21 18:26:39.000 264 33510.46 532.51 2279.53 31.14 2014-09-21 18:26:40.000 264 33510.50 532.51 2279.58 31.14 2014-09-21 18:26:41.000 264 33510.35 532.51 2279.47 31.14 2014-09-21 18:26:42.000 264 33510.39 532.54 2279.51 31.14 2014-09-21 18:26:43.000 264 33510.36 532.54 2279.44 31.14 2014-09-21 18:26:44.000 264 33510.43 532.55 2279.56 31.14 2014-09-21 18:26:45.000 264 33510.37 532.53 2279.51 31.14 2014-09-21 18:26:46.000 264 33510.48 532.57 2279.59 31.14 2014-09-21 18:26:47.000 264 33510.37 532.54 2279.45 31.14 2014-09-21 18:26:48.000 264 33510.32 532.54 2279.46 31.14 2014-09-21 18:26:49.000 264 33510.33 532.56 2279.56 31.14 2014-09-21 18:26:50.000 264 33510.41 532.56 2279.56 31.14 2014-09-21 18:26:51.000 264 33510.43 532.54 2279.47 31.14 2014-09-21 18:26:52.000 264 33510.29 532.55 2279.50 31.14 2014-09-21 18:26:53.000 264 33510.41 532.62 2279.53 31.14 2014-09-21 18:26:54.000 264 33510.30 532.57 2279.50 31.14 2014-09-21 18:26:55.000 264 33510.36 532.55 2279.57 31.14 2014-09-21 18:26:56.000 264 33510.33 532.59 2279.46 31.14 2014-09-21 18:26:57.000 264 33510.37 532.60 2279.55 31.14 2014-09-21 18:26:58.000 264 33510.28 532.57 2279.53 31.14 2014-09-21 18:26:59.000 264 33510.30 532.57 2279.59 31.14 2014-09-21 18:27:00.000 264 33510.31 532.55 2279.55 31.14 2014-09-21 18:27:01.000 264 33510.39 532.58 2279.52 31.14 2014-09-21 18:27:02.000 264 33510.39 532.61 2279.61 31.14 2014-09-21 18:27:03.000 264 33510.39 532.59 2279.59 31.14 2014-09-21 18:27:04.000 264 33510.30 532.53 2279.69 31.14 2014-09-21 18:27:05.000 264 33510.23 532.61 2279.53 31.14 2014-09-21 18:27:06.000 264 33510.28 532.61 2279.53 31.14 2014-09-21 18:27:07.000 264 33510.24 532.62 2279.61 31.14 2014-09-21 18:27:08.000 264 33510.30 532.63 2279.46 31.14 2014-09-21 18:27:09.000 264 33510.27 532.62 2279.56 31.14 2014-09-21 18:27:10.000 264 33510.27 532.61 2279.52 31.14 2014-09-21 18:27:11.000 264 33510.21 532.65 2279.58 31.14 2014-09-21 18:27:12.000 264 33510.31 532.66 2279.58 31.14 2014-09-21 18:27:12.000 264 33510.30 532.65 2279.55 31.14 2014-09-21 18:27:14.000 264 33510.25 532.64 2279.50 31.14 2014-09-21 18:27:15.000 264 33510.21 532.58 2279.57 31.14 2014-09-21 18:27:16.000 264 33510.33 532.65 2279.52 31.14 2014-09-21 18:27:17.000 264 33510.29 532.58 2279.58 31.14 2014-09-21 18:27:18.000 264 33510.25 532.59 2279.53 31.14 2014-09-21 18:27:19.000 264 33510.34 532.61 2279.57 31.14 2014-09-21 18:27:20.000 264 33510.36 532.58 2279.50 31.14 2014-09-21 18:27:21.000 264 33510.30 532.56 2279.50 31.14 2014-09-21 18:27:22.000 264 33510.25 532.63 2279.62 31.14 2014-09-21 18:27:23.000 264 33510.38 532.65 2279.53 31.14 2014-09-21 18:27:24.000 264 33510.31 532.64 2279.59 31.14 2014-09-21 18:27:25.000 264 33510.27 532.62 2279.55 31.14 2014-09-21 18:27:25.000 264 33510.27 532.60 2279.59 31.14 2014-09-21 18:27:27.000 264 33510.21 532.62 2279.63 31.14 2014-09-21 18:27:28.000 264 33510.37 532.59 2279.51 31.14 2014-09-21 18:27:29.000 264 33510.24 532.57 2279.63 31.14 2014-09-21 18:27:30.000 264 33510.29 532.59 2279.59 31.14 2014-09-21 18:27:31.000 264 33510.28 532.60 2279.56 31.14 2014-09-21 18:27:32.000 264 33510.27 532.59 2279.58 31.14 2014-09-21 18:27:33.000 264 33510.30 532.62 2279.64 31.14 2014-09-21 18:27:34.000 264 33510.34 532.64 2279.61 31.14 2014-09-21 18:27:35.000 264 33510.48 532.64 2279.53 31.14 2014-09-21 18:27:36.000 264 33510.39 532.62 2279.65 31.14 2014-09-21 18:27:37.000 264 33510.36 532.66 2279.60 31.14 2014-09-21 18:27:38.000 264 33510.40 532.65 2279.63 31.14 2014-09-21 18:27:39.000 264 33510.35 532.63 2279.60 31.14 2014-09-21 18:27:40.000 264 33510.43 532.67 2279.56 31.14 2014-09-21 18:27:41.000 264 33510.31 532.65 2279.57 31.14 2014-09-21 18:27:42.000 264 33510.28 532.63 2279.56 31.14 2014-09-21 18:27:43.000 264 33510.30 532.63 2279.63 31.14 2014-09-21 18:27:44.000 264 33510.36 532.67 2279.59 31.14 2014-09-21 18:27:45.000 264 33510.43 532.71 2279.55 31.14 2014-09-21 18:27:46.000 264 33510.33 532.66 2279.55 31.14 2014-09-21 18:27:47.000 264 33510.33 532.67 2279.45 31.14 2014-09-21 18:27:48.000 264 33510.31 532.62 2279.51 31.14 2014-09-21 18:27:49.000 264 33510.29 532.68 2279.59 31.14 2014-09-21 18:27:50.000 264 33510.35 532.69 2279.64 31.14 2014-09-21 18:27:51.000 264 33510.31 532.64 2279.61 31.14 2014-09-21 18:27:52.000 264 33510.34 532.67 2279.63 31.14 2014-09-21 18:27:53.000 264 33510.21 532.69 2279.62 31.14 2014-09-21 18:27:54.000 264 33510.26 532.67 2279.55 31.14 2014-09-21 18:27:55.000 264 33510.36 532.69 2279.71 31.14 2014-09-21 18:27:56.000 264 33510.31 532.69 2279.56 31.14 2014-09-21 18:27:57.000 264 33510.29 532.68 2279.61 31.14 2014-09-21 18:27:58.000 264 33510.25 532.69 2279.69 31.14 2014-09-21 18:27:59.000 264 33510.35 532.74 2279.64 31.14 2014-09-21 18:28:00.000 264 33510.37 532.73 2279.67 31.14 2014-09-21 18:28:01.000 264 33510.33 532.69 2279.74 31.14 2014-09-21 18:28:02.000 264 33510.37 532.67 2279.65 31.14 2014-09-21 18:28:03.000 264 33510.29 532.69 2279.59 31.14 2014-09-21 18:28:04.000 264 33510.29 532.67 2279.60 31.14 2014-09-21 18:28:05.000 264 33510.34 532.66 2279.65 31.14 2014-09-21 18:28:06.000 264 33510.34 532.68 2279.67 31.14 2014-09-21 18:28:06.000 264 33510.44 532.69 2279.70 31.14 2014-09-21 18:28:08.000 264 33510.40 532.68 2279.57 31.14 2014-09-21 18:28:09.000 264 33510.41 532.68 2279.61 31.14 2014-09-21 18:28:10.000 264 33510.34 532.67 2279.65 31.14 2014-09-21 18:28:11.000 264 33510.45 532.66 2279.69 31.14 2014-09-21 18:28:12.000 264 33510.43 532.68 2279.66 31.14 2014-09-21 18:28:13.000 264 33510.49 532.68 2279.62 31.14 2014-09-21 18:28:14.000 264 33510.41 532.65 2279.62 31.14 2014-09-21 18:28:15.000 264 33510.34 532.68 2279.73 31.14 2014-09-21 18:28:16.000 264 33510.45 532.70 2279.68 31.14 2014-09-21 18:28:17.000 264 33510.50 532.75 2279.63 31.14 2014-09-21 18:28:18.000 264 33510.46 532.73 2279.59 31.14 2014-09-21 18:28:19.000 264 33510.34 532.69 2279.58 31.14 2014-09-21 18:28:19.000 264 33510.44 532.71 2279.61 31.14 2014-09-21 18:28:21.000 264 33510.40 532.68 2279.61 31.14 2014-09-21 18:28:22.000 264 33510.49 532.73 2279.62 31.14 2014-09-21 18:28:23.000 264 33510.26 532.70 2279.66 31.14 2014-09-21 18:28:24.000 264 33510.32 532.68 2279.62 31.14 2014-09-21 18:28:25.000 264 33510.38 532.74 2279.58 31.14 2014-09-21 18:28:26.000 264 33510.36 532.75 2279.61 31.14 2014-09-21 18:28:27.000 264 33510.31 532.73 2279.68 31.14 2014-09-21 18:28:28.000 264 33510.34 532.71 2279.65 31.14 2014-09-21 18:28:29.000 264 33510.37 532.74 2279.70 31.14 2014-09-21 18:28:30.000 264 33510.37 532.75 2279.72 31.14 2014-09-21 18:28:31.000 264 33510.39 532.77 2279.73 31.14 2014-09-21 18:28:32.000 264 33510.34 532.75 2279.62 31.14 2014-09-21 18:28:33.000 264 33510.34 532.73 2279.59 31.14 2014-09-21 18:28:34.000 264 33510.46 532.79 2279.70 31.14 2014-09-21 18:28:35.000 264 33510.39 532.79 2279.73 31.14 2014-09-21 18:28:36.000 264 33510.33 532.76 2279.77 31.14 2014-09-21 18:28:37.000 264 33510.33 532.81 2279.62 31.14 2014-09-21 18:28:38.000 264 33510.33 532.72 2279.67 31.14 2014-09-21 18:28:39.000 264 33510.37 532.72 2279.70 31.14 2014-09-21 18:28:40.000 264 33510.27 532.78 2279.72 31.14 2014-09-21 18:28:41.000 264 33510.40 532.75 2279.68 31.14 2014-09-21 18:28:42.000 264 33510.29 532.71 2279.68 31.14 2014-09-21 18:28:43.000 264 33510.34 532.78 2279.69 31.14 2014-09-21 18:28:44.000 264 33510.43 532.76 2279.65 31.14 2014-09-21 18:28:45.000 264 33510.45 532.74 2279.67 31.14 2014-09-21 18:28:46.000 264 33510.43 532.74 2279.51 31.14 2014-09-21 18:28:47.000 264 33510.36 532.76 2279.69 31.14 2014-09-21 18:28:48.000 264 33510.37 532.75 2279.69 31.14 2014-09-21 18:28:49.000 264 33510.31 532.77 2279.66 31.14 2014-09-21 18:28:50.000 264 33510.36 532.78 2279.74 31.14 2014-09-21 18:28:51.000 264 33510.40 532.75 2279.71 31.14 2014-09-21 18:28:52.000 264 33510.31 532.72 2279.70 31.14 2014-09-21 18:28:53.000 264 33510.54 532.75 2279.62 31.14 2014-09-21 18:28:54.000 264 33510.29 532.76 2279.57 31.14 2014-09-21 18:28:55.000 264 33510.40 532.76 2279.69 31.14 2014-09-21 18:28:56.000 264 33510.38 532.78 2279.67 31.14 2014-09-21 18:28:57.000 264 33510.45 532.81 2279.73 31.14 2014-09-21 18:28:58.000 264 33510.32 532.79 2279.75 31.14 2014-09-21 18:28:59.000 264 33510.45 532.80 2279.75 31.14 2014-09-21 18:29:00.000 264 33510.37 532.79 2279.75 31.14 2014-09-21 18:29:00.000 264 33510.35 532.82 2279.71 31.14 2014-09-21 18:29:02.000 264 33510.40 532.82 2279.65 31.14 2014-09-21 18:29:03.000 264 33510.39 532.83 2279.75 31.14 2014-09-21 18:29:04.000 264 33510.36 532.81 2279.71 31.14 2014-09-21 18:29:05.000 264 33510.43 532.82 2279.72 31.14 2014-09-21 18:29:06.000 264 33510.39 532.81 2279.77 31.14 2014-09-21 18:29:07.000 264 33510.40 532.82 2279.69 31.14 2014-09-21 18:29:08.000 264 33510.47 532.82 2279.72 31.14 2014-09-21 18:29:09.000 264 33510.47 532.80 2279.71 31.14 2014-09-21 18:29:10.000 264 33510.47 532.82 2279.68 31.14 2014-09-21 18:29:11.000 264 33510.49 532.82 2279.72 31.14 2014-09-21 18:29:12.000 264 33510.39 532.83 2279.64 31.14 2014-09-21 18:29:13.000 264 33510.53 532.82 2279.65 31.14 2014-09-21 18:29:13.000 264 33510.46 532.81 2279.68 31.14 2014-09-21 18:29:15.000 264 33510.56 532.81 2279.59 31.14 2014-09-21 18:29:16.000 264 33510.45 532.83 2279.68 31.14 2014-09-21 18:29:17.000 264 33510.46 532.85 2279.71 31.14 2014-09-21 18:29:18.000 264 33510.46 532.82 2279.58 31.14 2014-09-21 18:29:19.000 264 33510.44 532.81 2279.60 31.14 2014-09-21 18:29:20.000 264 33510.40 532.87 2279.65 31.14 2014-09-21 18:29:21.000 264 33510.38 532.84 2279.72 31.14 2014-09-21 18:29:22.000 264 33510.45 532.82 2279.69 31.14 2014-09-21 18:29:23.000 264 33510.45 532.86 2279.69 31.14 2014-09-21 18:29:24.000 264 33510.46 532.87 2279.68 31.14 2014-09-21 18:29:25.000 264 33510.41 532.87 2279.67 31.14 2014-09-21 18:29:26.000 264 33510.46 532.86 2279.68 31.14 2014-09-21 18:29:27.000 264 33510.46 532.83 2279.68 31.14 2014-09-21 18:29:28.000 264 33510.28 532.87 2279.63 31.14 2014-09-21 18:29:29.000 264 33510.54 532.85 2279.71 31.14 2014-09-21 18:29:30.000 264 33510.47 532.87 2279.75 31.14 2014-09-21 18:29:31.000 264 33510.47 532.83 2279.72 31.14 2014-09-21 18:29:32.000 264 33510.43 532.88 2279.68 31.14 2014-09-21 18:29:33.000 264 33510.50 532.87 2279.72 31.14 2014-09-21 18:29:34.000 264 33510.42 532.88 2279.67 31.14 2014-09-21 18:29:35.000 264 33510.50 532.85 2279.72 31.14 2014-09-21 18:29:36.000 264 33510.44 532.84 2279.74 31.14 2014-09-21 18:29:37.000 264 33510.49 532.85 2279.69 31.14 2014-09-21 18:29:38.000 264 33510.55 532.87 2279.73 31.14 2014-09-21 18:29:39.000 264 33510.47 532.86 2279.70 31.14 2014-09-21 18:29:40.000 264 33510.54 532.86 2279.64 31.14 2014-09-21 18:29:41.000 264 33510.52 532.87 2279.69 31.14 2014-09-21 18:29:42.000 264 33510.44 532.88 2279.67 31.14 2014-09-21 18:29:43.000 264 33510.50 532.91 2279.61 31.14 2014-09-21 18:29:44.000 264 33510.49 532.86 2279.71 31.14 2014-09-21 18:29:45.000 264 33510.47 532.87 2279.73 31.14 2014-09-21 18:29:46.000 264 33510.44 532.88 2279.68 31.14 2014-09-21 18:29:47.000 264 33510.56 532.87 2279.80 31.14 2014-09-21 18:29:48.000 264 33510.48 532.85 2279.77 31.14 2014-09-21 18:29:49.000 264 33510.39 532.86 2279.70 31.14 2014-09-21 18:29:50.000 264 33510.49 532.88 2279.68 31.14 2014-09-21 18:29:51.000 264 33510.55 532.90 2279.68 31.14 2014-09-21 18:29:52.000 264 33510.56 532.89 2279.68 31.14 2014-09-21 18:29:53.000 264 33510.47 532.88 2279.71 31.14 2014-09-21 18:29:54.000 264 33510.56 532.87 2279.70 31.14 2014-09-21 18:29:54.000 264 33510.50 532.87 2279.81 31.14 2014-09-21 18:29:56.000 264 33510.51 532.87 2279.70 31.14 2014-09-21 18:29:57.000 264 33510.59 532.88 2279.64 31.14 2014-09-21 18:29:58.000 264 33510.45 532.90 2279.75 31.14 2014-09-21 18:29:59.000 264 33510.56 532.88 2279.65 31.14 2014-09-21 18:30:00.000 264 33510.52 532.87 2279.74 31.14 2014-09-21 18:30:01.000 264 33510.49 532.91 2279.56 31.14 2014-09-21 18:30:02.000 264 33510.62 532.90 2279.69 31.14 2014-09-21 18:30:03.000 264 33510.54 532.91 2279.69 31.14 2014-09-21 18:30:04.000 264 33510.58 532.86 2279.74 31.14 2014-09-21 18:30:05.000 264 33510.51 532.90 2279.78 31.14 2014-09-21 18:30:06.000 264 33510.50 532.90 2279.77 31.14 2014-09-21 18:30:07.000 264 33510.56 532.89 2279.71 31.14 2014-09-21 18:30:07.000 264 33510.49 532.88 2279.77 31.14 2014-09-21 18:30:09.000 264 33510.52 532.89 2279.74 31.14 2014-09-21 18:30:10.000 264 33510.57 532.89 2279.72 31.14 2014-09-21 18:30:11.000 264 33510.56 532.90 2279.66 31.14 2014-09-21 18:30:12.000 264 33510.47 532.89 2279.66 31.14 2014-09-21 18:30:13.000 264 33510.59 532.95 2279.81 31.14 2014-09-21 18:30:14.000 264 33510.60 532.94 2279.69 31.14 2014-09-21 18:30:15.000 264 33510.50 532.94 2279.70 31.14 2014-09-21 18:30:16.000 264 33510.50 532.96 2279.72 31.14 2014-09-21 18:30:17.000 264 33510.64 532.93 2279.71 31.14 2014-09-21 18:30:18.000 264 33510.50 532.98 2279.71 31.14 2014-09-21 18:30:19.000 264 33510.52 532.95 2279.71 31.14 2014-09-21 18:30:20.000 264 33510.52 532.94 2279.66 31.14 2014-09-21 18:30:21.000 264 33510.49 532.92 2279.69 31.14 2014-09-21 18:30:22.000 264 33510.58 532.99 2279.69 31.14 2014-09-21 18:30:23.000 264 33510.46 532.94 2279.71 31.14 2014-09-21 18:30:24.000 264 33510.45 532.98 2279.65 31.14 2014-09-21 18:30:25.000 264 33510.52 532.95 2279.79 31.14 2014-09-21 18:30:26.000 264 33510.60 532.95 2279.71 31.14 2014-09-21 18:30:27.000 264 33510.52 532.96 2279.72 31.14 2014-09-21 18:30:28.000 264 33510.58 532.92 2279.77 31.14 2014-09-21 18:30:29.000 264 33510.60 532.98 2279.77 31.14 2014-09-21 18:30:30.000 264 33510.52 532.94 2279.75 31.14 2014-09-21 18:30:31.000 264 33510.54 532.96 2279.69 31.14 2014-09-21 18:30:32.000 264 33510.57 532.97 2279.78 31.14 2014-09-21 18:30:33.000 264 33510.65 532.95 2279.78 31.14 2014-09-21 18:30:34.000 264 33510.53 532.96 2279.74 31.14 2014-09-21 18:30:35.000 264 33510.68 533.00 2279.75 31.14 2014-09-21 18:30:36.000 264 33510.62 532.94 2279.71 31.14 2014-09-21 18:30:37.000 264 33510.70 532.96 2279.69 31.14 2014-09-21 18:30:38.000 264 33510.70 532.93 2279.70 31.14 2014-09-21 18:30:39.000 264 33510.61 532.94 2279.64 31.14 2014-09-21 18:30:40.000 264 33510.64 532.97 2279.77 31.14 2014-09-21 18:30:41.000 264 33510.71 532.95 2279.78 31.14 2014-09-21 18:30:42.000 264 33510.57 532.94 2279.80 31.14 2014-09-21 18:30:43.000 264 33510.60 532.96 2279.77 31.14 2014-09-21 18:30:44.000 264 33510.72 532.97 2279.72 31.14 2014-09-21 18:30:45.000 264 33510.56 532.96 2279.72 31.14 2014-09-21 18:30:46.000 264 33510.68 533.00 2279.84 31.14 2014-09-21 18:30:47.000 264 33510.60 532.99 2279.71 31.14 2014-09-21 18:30:48.000 264 33510.55 532.97 2279.72 31.14 2014-09-21 18:30:48.000 264 33510.65 533.02 2279.77 31.14 2014-09-21 18:30:50.000 264 33510.49 533.02 2279.83 31.14 2014-09-21 18:30:51.000 264 33510.57 533.02 2279.74 31.14 2014-09-21 18:30:52.000 264 33510.59 533.01 2279.84 31.14 2014-09-21 18:30:53.000 264 33510.52 533.00 2279.69 31.14 2014-09-21 18:30:54.000 264 33510.56 533.01 2279.72 31.14 2014-09-21 18:30:55.000 264 33510.58 533.04 2279.84 31.14 2014-09-21 18:30:56.000 264 33510.59 532.99 2279.78 31.14 2014-09-21 18:30:57.000 264 33510.62 533.05 2279.78 31.14 2014-09-21 18:30:58.000 264 33510.68 532.96 2279.80 31.14 2014-09-21 18:30:59.000 264 33510.62 532.97 2279.69 31.14 2014-09-21 18:31:00.000 264 33510.64 533.00 2279.70 31.14 2014-09-21 18:31:01.000 264 33510.65 532.99 2279.69 31.14 2014-09-21 18:31:01.000 264 33510.65 532.97 2279.74 31.14 2014-09-21 18:31:03.000 264 33510.63 532.99 2279.72 31.14 2014-09-21 18:31:04.000 264 33510.61 532.94 2279.77 31.14 2014-09-21 18:31:05.000 264 33510.73 532.99 2279.71 31.14 2014-09-21 18:31:06.000 264 33510.64 532.99 2279.69 31.14 2014-09-21 18:31:07.000 264 33510.62 533.01 2279.77 31.14 2014-09-21 18:31:08.000 264 33510.68 532.99 2279.70 31.14 2014-09-21 18:31:09.000 264 33510.68 533.04 2279.71 31.14 2014-09-21 18:31:10.000 264 33510.65 532.98 2279.73 31.14 2014-09-21 18:31:11.000 264 33510.61 533.02 2279.77 31.14 2014-09-21 18:31:12.000 264 33510.60 533.04 2279.77 31.14 2014-09-21 18:31:13.000 264 33510.65 533.02 2279.78 31.14 2014-09-21 18:31:14.000 264 33510.67 533.02 2279.82 31.14 2014-09-21 18:31:15.000 264 33510.64 533.02 2279.79 31.14 2014-09-21 18:31:16.000 264 33510.63 532.99 2279.69 31.14 2014-09-21 18:31:17.000 264 33510.60 532.99 2279.82 31.14 2014-09-21 18:31:18.000 264 33510.65 533.01 2279.79 31.14 2014-09-21 18:31:19.000 264 33510.67 533.05 2279.61 31.14 2014-09-21 18:31:20.000 264 33510.57 533.03 2279.76 31.14 2014-09-21 18:31:21.000 264 33510.60 533.04 2279.71 31.14 2014-09-21 18:31:22.000 264 33510.68 532.99 2279.84 31.14 2014-09-21 18:31:23.000 264 33510.55 533.02 2279.78 31.14 2014-09-21 18:31:24.000 264 33510.62 533.01 2279.68 31.14 2014-09-21 18:31:25.000 264 33510.73 533.00 2279.82 31.14 2014-09-21 18:31:26.000 264 33510.68 533.03 2279.86 31.14 2014-09-21 18:31:27.000 264 33510.61 533.04 2279.80 31.14 2014-09-21 18:31:28.000 264 33510.76 533.01 2279.80 31.14 2014-09-21 18:31:29.000 264 33510.71 533.07 2279.75 31.14 2014-09-21 18:31:30.000 264 33510.66 533.03 2279.70 31.14 2014-09-21 18:31:31.000 264 33510.74 533.03 2279.78 31.14 2014-09-21 18:31:32.000 264 33510.71 533.03 2279.74 31.14 2014-09-21 18:31:33.000 264 33510.73 533.00 2279.79 31.14 2014-09-21 18:31:34.000 264 33510.77 532.99 2279.68 31.14 2014-09-21 18:31:35.000 264 33510.80 533.04 2279.83 31.14 2014-09-21 18:31:36.000 264 33510.77 533.04 2279.84 31.14 2014-09-21 18:31:37.000 264 33510.70 533.02 2279.84 31.14 2014-09-21 18:31:38.000 264 33510.79 533.03 2279.75 31.14 2014-09-21 18:31:39.000 264 33510.67 533.01 2279.74 31.14 2014-09-21 18:31:40.000 264 33510.78 533.03 2279.77 31.14 2014-09-21 18:31:41.000 264 33510.78 533.04 2279.75 31.14 2014-09-21 18:31:42.000 264 33510.73 533.02 2279.74 31.14 2014-09-21 18:31:42.000 264 33510.81 533.08 2279.67 31.14 2014-09-21 18:31:44.000 264 33510.78 533.05 2279.73 31.14 2014-09-21 18:31:45.000 264 33510.67 533.03 2279.75 31.14 2014-09-21 18:31:46.000 264 33510.76 533.09 2279.78 31.14 2014-09-21 18:31:47.000 264 33510.72 533.04 2279.81 31.14 2014-09-21 18:31:48.000 264 33510.70 533.04 2279.75 31.14 2014-09-21 18:31:49.000 264 33510.73 533.03 2279.76 31.14 2014-09-21 18:31:50.000 264 33510.70 533.03 2279.72 31.14 2014-09-21 18:31:51.000 264 33510.77 533.07 2279.75 31.14 2014-09-21 18:31:52.000 264 33510.61 533.03 2279.78 31.14 2014-09-21 18:31:53.000 264 33510.74 533.00 2279.79 31.14 2014-09-21 18:31:54.000 264 33510.72 533.03 2279.70 31.14 2014-09-21 18:31:55.000 264 33510.70 532.98 2279.70 31.14 2014-09-21 18:31:55.000 264 33510.70 533.04 2279.83 31.14 2014-09-21 18:31:57.000 264 33510.80 533.03 2279.74 31.14 2014-09-21 18:31:58.000 264 33510.71 533.02 2279.82 31.14 2014-09-21 18:31:59.000 264 33510.76 533.04 2279.82 31.14 2014-09-21 18:32:00.000 264 33510.68 533.00 2279.75 31.14 2014-09-21 18:32:01.000 264 33510.74 532.98 2279.86 31.14 2014-09-21 18:32:02.000 264 33510.75 533.00 2279.72 31.14 2014-09-21 18:32:03.000 264 33510.79 533.02 2279.72 31.14 2014-09-21 18:32:04.000 264 33510.76 533.01 2279.78 31.14 2014-09-21 18:32:05.000 264 33510.83 532.99 2279.79 31.14 2014-09-21 18:32:06.000 264 33510.77 533.00 2279.66 31.14 2014-09-21 18:32:07.000 264 33510.83 533.04 2279.82 31.14 2014-09-21 18:32:08.000 264 33510.87 533.00 2279.78 31.14 2014-09-21 18:32:09.000 264 33510.74 533.05 2279.78 31.14 2014-09-21 18:32:10.000 264 33510.82 532.98 2279.80 31.14 2014-09-21 18:32:11.000 264 33510.86 532.99 2279.80 31.14 2014-09-21 18:32:12.000 264 33510.85 532.97 2279.80 31.14 2014-09-21 18:32:13.000 264 33510.76 533.02 2279.76 31.14 2014-09-21 18:32:14.000 264 33510.83 532.99 2279.74 31.14 2014-09-21 18:32:15.000 264 33510.70 532.99 2279.73 31.14 2014-09-21 18:32:16.000 264 33510.83 533.04 2279.78 31.14 2014-09-21 18:32:17.000 264 33510.90 533.04 2279.76 31.14 2014-09-21 18:32:18.000 264 33510.83 533.00 2279.74 31.14 2014-09-21 18:32:19.000 264 33510.77 533.09 2279.71 31.14 2014-09-21 18:32:20.000 264 33510.78 533.04 2279.83 31.14 2014-09-21 18:32:21.000 264 33510.89 533.07 2279.66 31.14 2014-09-21 18:32:22.000 264 33510.80 533.09 2279.72 31.14 2014-09-21 18:32:23.000 264 33510.78 533.05 2279.71 31.14 2014-09-21 18:32:24.000 264 33510.77 533.04 2279.66 31.14 2014-09-21 18:32:25.000 264 33510.75 533.04 2279.76 31.14 2014-09-21 18:32:26.000 264 33510.74 533.06 2279.68 31.14 2014-09-21 18:32:27.000 264 33510.89 533.07 2279.69 31.14 2014-09-21 18:32:28.000 264 33510.86 533.04 2279.78 31.14 2014-09-21 18:32:29.000 264 33510.85 533.02 2279.63 31.14 2014-09-21 18:32:30.000 264 33510.77 533.04 2279.74 31.14 2014-09-21 18:32:31.000 264 33510.87 532.99 2279.68 31.14 2014-09-21 18:32:32.000 264 33510.83 533.08 2279.73 31.14 2014-09-21 18:32:33.000 264 33510.95 533.03 2279.67 31.14 2014-09-21 18:32:34.000 264 33510.92 532.99 2279.81 31.14 2014-09-21 18:32:35.000 264 33510.92 533.08 2279.71 31.14 2014-09-21 18:32:36.000 264 33510.89 533.05 2279.79 31.14 2014-09-21 18:32:36.000 264 33510.89 533.02 2279.75 31.14 2014-09-21 18:32:38.000 264 33511.00 533.10 2279.76 31.14 2014-09-21 18:32:39.000 264 33510.95 533.03 2279.82 31.14 2014-09-21 18:32:40.000 264 33510.98 533.03 2279.73 31.14 2014-09-21 18:32:41.000 264 33510.93 533.05 2279.74 31.14 2014-09-21 18:32:42.000 264 33510.93 533.05 2279.72 31.14 2014-09-21 18:32:43.000 264 33510.89 533.03 2279.74 31.14 2014-09-21 18:32:44.000 264 33510.91 533.04 2279.70 31.14 2014-09-21 18:32:45.000 264 33510.95 533.06 2279.82 31.14 2014-09-21 18:32:46.000 264 33510.96 533.05 2279.74 31.14 2014-09-21 18:32:47.000 264 33510.86 533.07 2279.77 31.14 2014-09-21 18:32:48.000 264 33510.94 533.05 2279.66 31.14 2014-09-21 18:32:49.000 264 33510.97 532.98 2279.69 31.14 2014-09-21 18:32:49.000 264 33510.98 533.04 2279.69 31.14 2014-09-21 18:32:51.000 264 33510.90 533.08 2279.68 31.14 2014-09-21 18:32:52.000 264 33511.11 533.04 2279.71 31.14 2014-09-21 18:32:53.000 264 33510.91 533.07 2279.68 31.14 2014-09-21 18:32:54.000 264 33510.98 533.02 2279.67 31.14 2014-09-21 18:32:55.000 264 33511.04 533.02 2279.71 31.14 2014-09-21 18:32:56.000 264 33511.06 532.99 2279.68 31.14 2014-09-21 18:32:57.000 264 33511.14 533.01 2279.69 31.14 2014-09-21 18:32:58.000 264 33511.12 533.00 2279.74 31.14 2014-09-21 18:32:59.000 264 33511.05 533.04 2279.72 31.14 2014-09-21 18:33:00.000 264 33511.01 533.03 2279.74 31.14 2014-09-21 18:33:01.000 264 33511.12 533.02 2279.72 31.14 2014-09-21 18:33:02.000 264 33511.18 533.01 2279.66 31.14 2014-09-21 18:33:03.000 264 33511.12 533.00 2279.67 31.14 2014-09-21 18:33:04.000 264 33511.26 533.01 2279.62 31.14 2014-09-21 18:33:05.000 264 33511.21 533.00 2279.65 31.14 2014-09-21 18:33:06.000 264 33511.24 532.97 2279.64 31.14 2014-09-21 18:33:07.000 264 33511.23 532.96 2279.62 31.14 2014-09-21 18:33:08.000 264 33511.30 532.98 2279.72 31.14 2014-09-21 18:33:09.000 264 33511.29 532.95 2279.68 31.14 2014-09-21 18:33:10.000 264 33511.34 532.98 2279.59 31.14 2014-09-21 18:33:11.000 264 33511.36 532.95 2279.60 31.14 2014-09-21 18:33:12.000 264 33511.30 532.96 2279.67 31.14 2014-09-21 18:33:13.000 264 33511.33 532.94 2279.56 31.14 2014-09-21 18:33:14.000 264 33511.35 532.99 2279.57 31.14 2014-09-21 18:33:15.000 264 33511.40 533.00 2279.56 31.14 2014-09-21 18:33:16.000 264 33511.36 532.97 2279.62 31.14 2014-09-21 18:33:17.000 264 33511.38 532.99 2279.59 31.14 2014-09-21 18:33:18.000 264 33511.37 532.96 2279.53 31.14 2014-09-21 18:33:19.000 264 33511.47 532.95 2279.60 31.14 2014-09-21 18:33:20.000 264 33511.46 532.90 2279.58 31.14 2014-09-21 18:33:21.000 264 33511.39 532.93 2279.50 31.14 2014-09-21 18:33:22.000 264 33511.36 532.97 2279.57 31.14 2014-09-21 18:33:23.000 264 33511.51 532.90 2279.55 31.14 2014-09-21 18:33:24.000 264 33511.47 532.91 2279.55 31.14 2014-09-21 18:33:25.000 264 33511.50 532.94 2279.57 31.14 2014-09-21 18:33:26.000 264 33511.51 532.95 2279.49 31.14 2014-09-21 18:33:27.000 264 33511.43 532.95 2279.51 31.14 2014-09-21 18:33:28.000 264 33511.55 532.93 2279.56 31.14 2014-09-21 18:33:29.000 264 33511.60 532.86 2279.48 31.14 2014-09-21 18:33:30.000 264 33511.57 532.88 2279.51 31.14 2014-09-21 18:33:30.000 264 33511.55 532.92 2279.63 31.14 2014-09-21 18:33:32.000 264 33511.64 532.94 2279.49 31.14 2014-09-21 18:33:33.000 264 33511.63 532.92 2279.52 31.14 2014-09-21 18:33:34.000 264 33511.68 532.97 2279.53 31.14 2014-09-21 18:33:35.000 264 33511.67 532.90 2279.53 31.14 2014-09-21 18:33:36.000 264 33511.65 532.95 2279.52 31.14 2014-09-21 18:33:37.000 264 33511.68 532.96 2279.52 31.14 2014-09-21 18:33:38.000 264 33511.80 532.96 2279.51 31.14 2014-09-21 18:33:39.000 264 33511.78 532.92 2279.53 31.14 2014-09-21 18:33:40.000 264 33511.73 532.87 2279.52 31.14 2014-09-21 18:33:41.000 264 33511.73 532.90 2279.50 31.14 2014-09-21 18:33:42.000 264 33511.77 532.89 2279.44 31.14 2014-09-21 18:33:43.000 264 33511.79 532.86 2279.47 31.14 2014-09-21 18:33:43.000 264 33511.82 532.85 2279.50 31.14 2014-09-21 18:33:45.000 264 33511.80 532.87 2279.37 31.14 2014-09-21 18:33:46.000 264 33511.82 532.89 2279.46 31.14 2014-09-21 18:33:47.000 264 33511.89 532.84 2279.37 31.14 2014-09-21 18:33:48.000 264 33511.82 532.85 2279.40 31.14 2014-09-21 18:33:49.000 264 33511.82 532.88 2279.48 31.15 2014-09-21 18:33:50.000 264 33511.85 532.87 2279.50 31.15 2014-09-21 18:33:51.000 264 33511.93 532.87 2279.49 31.15 2014-09-21 18:33:52.000 264 33511.76 532.88 2279.42 31.14 2014-09-21 18:33:53.000 264 33511.91 532.89 2279.47 31.14 2014-09-21 18:33:54.000 264 33511.83 532.86 2279.40 31.15 2014-09-21 18:33:55.000 264 33511.84 532.87 2279.46 31.14 2014-09-21 18:33:56.000 264 33511.89 532.89 2279.38 31.15 2014-09-21 18:33:57.000 264 33511.76 532.85 2279.40 31.15 2014-09-21 18:33:58.000 264 33511.87 532.90 2279.43 31.15 2014-09-21 18:33:59.000 264 33511.93 532.86 2279.41 31.14 2014-09-21 18:34:00.000 264 33511.88 532.86 2279.46 31.14 2014-09-21 18:34:01.000 264 33512.00 532.85 2279.49 31.14 2014-09-21 18:34:02.000 264 33511.85 532.89 2279.43 31.15 2014-09-21 18:34:03.000 264 33511.92 532.89 2279.43 31.14 2014-09-21 18:34:04.000 264 33511.94 532.83 2279.47 31.14 2014-09-21 18:34:05.000 264 33511.79 532.92 2279.44 31.15 2014-09-21 18:34:06.000 264 33511.85 532.89 2279.41 31.15 2014-09-21 18:34:07.000 264 33511.89 532.89 2279.48 31.15 2014-09-21 18:34:08.000 264 33511.72 532.90 2279.43 31.14 2014-09-21 18:34:09.000 264 33511.66 532.87 2279.43 31.14 2014-09-21 18:34:10.000 264 33511.75 532.91 2279.49 31.14 2014-09-21 18:34:11.000 264 33511.79 532.89 2279.42 31.14 2014-09-21 18:34:12.000 264 33511.73 532.89 2279.40 31.14 2014-09-21 18:34:13.000 264 33511.79 532.86 2279.44 31.14 2014-09-21 18:34:14.000 264 33511.79 532.89 2279.44 31.15 2014-09-21 18:34:15.000 264 33511.71 532.90 2279.50 31.15 2014-09-21 18:34:16.000 264 33511.82 532.95 2279.53 31.15 2014-09-21 18:34:17.000 264 33511.73 532.91 2279.51 31.14 2014-09-21 18:34:18.000 264 33511.67 532.92 2279.46 31.15 2014-09-21 18:34:19.000 264 33511.76 532.89 2279.44 31.15 2014-09-21 18:34:20.000 264 33511.71 532.91 2279.58 31.15 2014-09-21 18:34:21.000 264 33511.71 532.90 2279.52 31.14 2014-09-21 18:34:22.000 264 33511.61 532.94 2279.47 31.14 2014-09-21 18:34:23.000 264 33511.61 532.89 2279.44 31.15 2014-09-21 18:34:24.000 264 33511.60 532.91 2279.49 31.15 2014-09-21 18:34:24.000 264 33511.65 532.92 2279.54 31.15 2014-09-21 18:34:26.000 264 33511.65 532.93 2279.54 31.15 2014-09-21 18:34:27.000 264 33511.58 532.91 2279.51 31.15 2014-09-21 18:34:28.000 264 33511.70 532.91 2279.49 31.15 2014-09-21 18:34:29.000 264 33511.59 532.94 2279.43 31.15 2014-09-21 18:34:30.000 264 33511.48 532.91 2279.51 31.15 2014-09-21 18:34:31.000 264 33511.52 532.93 2279.51 31.15 2014-09-21 18:34:32.000 264 33511.57 532.94 2279.49 31.15 2014-09-21 18:34:33.000 264 33511.55 532.94 2279.47 31.15 2014-09-21 18:34:34.000 264 33511.58 532.96 2279.53 31.15 2014-09-21 18:34:35.000 264 33511.42 532.98 2279.65 31.15 2014-09-21 18:34:36.000 264 33511.57 532.94 2279.59 31.15 2014-09-21 18:34:37.000 264 33511.43 532.92 2279.61 31.15 2014-09-21 18:34:37.000 264 33511.53 532.94 2279.55 31.15 2014-09-21 18:34:39.000 264 33511.54 532.95 2279.54 31.15 2014-09-21 18:34:40.000 264 33511.40 532.97 2279.61 31.15 2014-09-21 18:34:41.000 264 33511.35 532.98 2279.59 31.15 2014-09-21 18:34:42.000 264 33511.40 532.97 2279.63 31.15 2014-09-21 18:34:43.000 264 33511.39 532.96 2279.56 31.15 2014-09-21 18:34:44.000 264 33511.41 532.96 2279.68 31.15 2014-09-21 18:34:45.000 264 33511.35 532.99 2279.68 31.15 2014-09-21 18:34:46.000 264 33511.36 532.96 2279.66 31.15 2014-09-21 18:34:47.000 264 33511.51 532.99 2279.57 31.15 2014-09-21 18:34:48.000 264 33511.32 533.00 2279.62 31.15 2014-09-21 18:34:49.000 264 33511.32 532.99 2279.57 31.15 2014-09-21 18:34:50.000 264 33511.41 533.00 2279.61 31.15 2014-09-21 18:34:51.000 264 33511.37 532.99 2279.73 31.15 2014-09-21 18:34:52.000 264 33511.43 532.96 2279.71 31.15 2014-09-21 18:34:53.000 264 33511.30 532.98 2279.66 31.15 2014-09-21 18:34:54.000 264 33511.32 532.99 2279.68 31.15 2014-09-21 18:34:55.000 264 33511.37 532.92 2279.69 31.15 2014-09-21 18:34:56.000 264 33511.34 533.03 2279.63 31.15 2014-09-21 18:34:57.000 264 33511.35 533.00 2279.69 31.15 2014-09-21 18:34:58.000 264 33511.30 533.04 2279.69 31.15 2014-09-21 18:34:59.000 264 33511.38 533.01 2279.71 31.15 2014-09-21 18:35:00.000 264 33511.27 533.00 2279.61 31.15 2014-09-21 18:35:01.000 264 33511.47 532.99 2279.70 31.15 2014-09-21 18:35:02.000 264 33511.39 533.03 2279.72 31.15 2014-09-21 18:35:03.000 264 33511.32 533.04 2279.65 31.15 2014-09-21 18:35:04.000 264 33511.33 533.03 2279.74 31.15 2014-09-21 18:35:05.000 264 33511.37 532.99 2279.78 31.15 2014-09-21 18:35:06.000 264 33511.27 532.95 2279.78 31.15 2014-09-21 18:35:07.000 264 33511.32 532.98 2279.63 31.15 2014-09-21 18:35:08.000 264 33511.43 532.97 2279.66 31.15 2014-09-21 18:35:09.000 264 33511.35 533.01 2279.71 31.15 2014-09-21 18:35:10.000 264 33511.34 532.99 2279.65 31.15 2014-09-21 18:35:11.000 264 33511.39 532.99 2279.70 31.15 2014-09-21 18:35:12.000 264 33511.29 532.99 2279.76 31.15 2014-09-21 18:35:13.000 264 33511.36 533.01 2279.75 31.15 2014-09-21 18:35:14.000 264 33511.32 532.97 2279.63 31.15 2014-09-21 18:35:15.000 264 33511.32 533.03 2279.67 31.15 2014-09-21 18:35:16.000 264 33511.26 533.04 2279.69 31.15 2014-09-21 18:35:17.000 264 33511.40 533.07 2279.70 31.15 2014-09-21 18:35:18.000 264 33511.28 533.01 2279.75 31.15 2014-09-21 18:35:18.000 264 33511.27 533.04 2279.80 31.15 2014-09-21 18:35:20.000 264 33511.31 533.01 2279.67 31.15 2014-09-21 18:35:21.000 264 33511.29 533.05 2279.75 31.15 2014-09-21 18:35:22.000 264 33511.26 533.01 2279.72 31.15 2014-09-21 18:35:23.000 264 33511.33 532.99 2279.67 31.15 2014-09-21 18:35:24.000 264 33511.30 533.02 2279.70 31.15 2014-09-21 18:35:25.000 264 33511.31 533.04 2279.69 31.15 2014-09-21 18:35:26.000 264 33511.24 533.01 2279.72 31.15 2014-09-21 18:35:27.000 264 33511.23 533.05 2279.74 31.15 2014-09-21 18:35:28.000 264 33511.35 533.04 2279.69 31.15 2014-09-21 18:35:29.000 264 33511.33 533.01 2279.68 31.15 2014-09-21 18:35:30.000 264 33511.31 533.00 2279.67 31.15 2014-09-21 18:35:31.000 264 33511.33 533.03 2279.81 31.15 2014-09-21 18:35:31.000 264 33511.33 532.99 2279.78 31.15 2014-09-21 18:35:33.000 264 33511.23 533.03 2279.67 31.15 2014-09-21 18:35:34.000 264 33511.35 533.01 2279.69 31.15 2014-09-21 18:35:35.000 264 33511.33 533.01 2279.73 31.15 2014-09-21 18:35:36.000 264 33511.38 533.01 2279.71 31.15 2014-09-21 18:35:37.000 264 33511.40 532.98 2279.71 31.15 2014-09-21 18:35:38.000 264 33511.34 533.02 2279.70 31.15 2014-09-21 18:35:39.000 264 33511.39 533.02 2279.74 31.15 2014-09-21 18:35:40.000 264 33511.50 532.99 2279.82 31.15 2014-09-21 18:35:41.000 264 33511.42 533.01 2279.77 31.15 2014-09-21 18:35:42.000 264 33511.46 533.03 2279.72 31.15 2014-09-21 18:35:43.000 264 33511.40 532.97 2279.65 31.15 2014-09-21 18:35:44.000 264 33511.49 532.96 2279.72 31.15 2014-09-21 18:35:45.000 264 33511.51 532.96 2279.72 31.15 2014-09-21 18:35:46.000 264 33511.38 532.99 2279.62 31.15 2014-09-21 18:35:47.000 264 33511.50 532.94 2279.69 31.15 2014-09-21 18:35:48.000 264 33511.46 532.97 2279.62 31.15 2014-09-21 18:35:49.000 264 33511.52 533.00 2279.61 31.15 2014-09-21 18:35:50.000 264 33511.59 532.96 2279.76 31.15 2014-09-21 18:35:51.000 264 33511.45 532.97 2279.67 31.15 2014-09-21 18:35:52.000 264 33511.59 532.92 2279.74 31.15 2014-09-21 18:35:53.000 264 33511.63 532.95 2279.66 31.15 2014-09-21 18:35:54.000 264 33511.50 532.97 2279.67 31.15 2014-09-21 18:35:55.000 264 33511.54 532.95 2279.72 31.15 2014-09-21 18:35:56.000 264 33511.58 532.94 2279.71 31.15 2014-09-21 18:35:57.000 264 33511.61 532.94 2279.56 31.15 2014-09-21 18:35:58.000 264 33511.58 532.99 2279.67 31.15 2014-09-21 18:35:59.000 264 33511.64 532.96 2279.62 31.15 2014-09-21 18:36:00.000 264 33511.64 532.96 2279.65 31.15 2014-09-21 18:36:01.000 264 33511.60 532.89 2279.66 31.15 2014-09-21 18:36:02.000 264 33511.57 532.93 2279.65 31.15 2014-09-21 18:36:03.000 264 33511.55 532.89 2279.63 31.15 2014-09-21 18:36:04.000 264 33511.61 532.95 2279.68 31.15 2014-09-21 18:36:05.000 264 33511.65 532.93 2279.69 31.15 2014-09-21 18:36:06.000 264 33511.57 532.92 2279.70 31.15 2014-09-21 18:36:07.000 264 33511.64 532.92 2279.69 31.15 2014-09-21 18:36:08.000 264 33511.55 532.92 2279.64 31.15 2014-09-21 18:36:09.000 264 33511.58 532.92 2279.62 31.15 2014-09-21 18:36:10.000 264 33511.55 532.93 2279.54 31.15 2014-09-21 18:36:11.000 264 33511.42 532.93 2279.61 31.15 2014-09-21 18:36:12.000 264 33511.58 532.96 2279.62 31.15 2014-09-21 18:36:12.000 264 33511.52 532.93 2279.71 31.15 2014-09-21 18:36:14.000 264 33511.63 532.93 2279.58 31.15 2014-09-21 18:36:15.000 264 33511.47 532.96 2279.59 31.15 2014-09-21 18:36:16.000 264 33511.43 532.91 2279.59 31.15 2014-09-21 18:36:17.000 264 33511.61 532.92 2279.61 31.15 2014-09-21 18:36:18.000 264 33511.56 532.86 2279.66 31.15 2014-09-21 18:36:19.000 264 33511.47 532.91 2279.63 31.15 2014-09-21 18:36:20.000 264 33511.58 532.92 2279.53 31.15 2014-09-21 18:36:21.000 264 33511.57 532.89 2279.64 31.15 2014-09-21 18:36:22.000 264 33511.59 532.90 2279.57 31.15 2014-09-21 18:36:23.000 264 33511.60 532.90 2279.53 31.15 2014-09-21 18:36:24.000 264 33511.56 532.90 2279.59 31.15 2014-09-21 18:36:25.000 264 33511.58 532.86 2279.65 31.15 2014-09-21 18:36:25.000 264 33511.60 532.93 2279.60 31.15 2014-09-21 18:36:27.000 264 33511.66 532.88 2279.65 31.15 2014-09-21 18:36:28.000 264 33511.66 532.86 2279.60 31.15 2014-09-21 18:36:29.000 264 33511.52 532.94 2279.63 31.15 2014-09-21 18:36:30.000 264 33511.65 532.92 2279.58 31.15 2014-09-21 18:36:31.000 264 33511.63 532.88 2279.65 31.15 2014-09-21 18:36:32.000 264 33511.66 532.90 2279.69 31.15 2014-09-21 18:36:33.000 264 33511.60 532.87 2279.70 31.15 2014-09-21 18:36:34.000 264 33511.56 532.85 2279.59 31.15 2014-09-21 18:36:35.000 264 33511.65 532.86 2279.66 31.15 2014-09-21 18:36:36.000 264 33511.64 532.88 2279.65 31.15 2014-09-21 18:36:37.000 264 33511.63 532.87 2279.59 31.15 2014-09-21 18:36:38.000 264 33511.65 532.87 2279.58 31.15 2014-09-21 18:36:39.000 264 33511.60 532.84 2279.58 31.15 2014-09-21 18:36:40.000 264 33511.60 532.86 2279.59 31.15 2014-09-21 18:36:41.000 264 33511.71 532.88 2279.70 31.15 2014-09-21 18:36:42.000 264 33511.63 532.84 2279.66 31.15 2014-09-21 18:36:43.000 264 33511.72 532.78 2279.55 31.15 2014-09-21 18:36:44.000 264 33511.67 532.83 2279.61 31.15 2014-09-21 18:36:45.000 264 33511.76 532.81 2279.63 31.15 2014-09-21 18:36:46.000 264 33511.66 532.87 2279.63 31.15 2014-09-21 18:36:47.000 264 33511.68 532.85 2279.56 31.15 2014-09-21 18:36:48.000 264 33511.64 532.84 2279.59 31.15 2014-09-21 18:36:49.000 264 33511.70 532.82 2279.53 31.15 2014-09-21 18:36:50.000 264 33511.61 532.82 2279.67 31.15 2014-09-21 18:36:51.000 264 33511.79 532.80 2279.55 31.15 2014-09-21 18:36:52.000 264 33511.63 532.84 2279.61 31.15 2014-09-21 18:36:53.000 264 33511.63 532.86 2279.57 31.15 2014-09-21 18:36:54.000 264 33511.63 532.84 2279.55 31.15 2014-09-21 18:36:55.000 264 33511.71 532.88 2279.59 31.15 2014-09-21 18:36:56.000 264 33511.70 532.85 2279.51 31.15 2014-09-21 18:36:57.000 264 33511.71 532.83 2279.55 31.15 2014-09-21 18:36:58.000 264 33511.73 532.81 2279.59 31.15 2014-09-21 18:36:59.000 264 33511.73 532.79 2279.52 31.15 2014-09-21 18:37:00.000 264 33511.65 532.83 2279.48 31.15 2014-09-21 18:37:01.000 264 33511.68 532.82 2279.53 31.15 2014-09-21 18:37:02.000 264 33511.66 532.84 2279.53 31.15 2014-09-21 18:37:03.000 264 33511.60 532.80 2279.62 31.15 2014-09-21 18:37:04.000 264 33511.69 532.82 2279.55 31.15 2014-09-21 18:37:05.000 264 33511.76 532.84 2279.55 31.15 2014-09-21 18:37:06.000 264 33511.69 532.82 2279.62 31.15 2014-09-21 18:37:06.000 264 33511.73 532.82 2279.59 31.15 2014-09-21 18:37:08.000 264 33511.67 532.79 2279.65 31.15 2014-09-21 18:37:09.000 264 33511.70 532.78 2279.57 31.15 2014-09-21 18:37:10.000 264 33511.55 532.79 2279.62 31.15 2014-09-21 18:37:11.000 264 33511.75 532.80 2279.63 31.15 2014-09-21 18:37:12.000 264 33511.70 532.82 2279.62 31.15 2014-09-21 18:37:13.000 264 33511.68 532.82 2279.49 31.15 2014-09-21 18:37:14.000 264 33511.71 532.75 2279.49 31.15 2014-09-21 18:37:15.000 264 33511.64 532.80 2279.53 31.15 2014-09-21 18:37:16.000 264 33511.79 532.81 2279.60 31.15 2014-09-21 18:37:17.000 264 33511.79 532.81 2279.54 31.15 2014-09-21 18:37:18.000 264 33511.75 532.81 2279.53 31.15 2014-09-21 18:37:19.000 264 33511.77 532.78 2279.45 31.15 2014-09-21 18:37:19.000 264 33511.73 532.76 2279.55 31.15 2014-09-21 18:37:21.000 264 33511.63 532.81 2279.61 31.15 2014-09-21 18:37:22.000 264 33511.84 532.78 2279.62 31.15 2014-09-21 18:37:23.000 264 33511.84 532.81 2279.53 31.15 2014-09-21 18:37:24.000 264 33511.78 532.78 2279.54 31.15 2014-09-21 18:37:25.000 264 33511.76 532.81 2279.63 31.15 2014-09-21 18:37:26.000 264 33511.82 532.82 2279.62 31.15 2014-09-21 18:37:27.000 264 33511.76 532.78 2279.50 31.15 2014-09-21 18:37:28.000 264 33511.84 532.80 2279.55 31.15 2014-09-21 18:37:29.000 264 33511.83 532.81 2279.59 31.15 2014-09-21 18:37:30.000 264 33511.75 532.80 2279.54 31.15 2014-09-21 18:37:31.000 264 33511.81 532.80 2279.56 31.15 2014-09-21 18:37:32.000 264 33511.75 532.76 2279.65 31.15 2014-09-21 18:37:33.000 264 33511.86 532.72 2279.52 31.15 2014-09-21 18:37:34.000 264 33511.81 532.72 2279.50 31.15 2014-09-21 18:37:35.000 264 33511.91 532.77 2279.58 31.15 2014-09-21 18:37:36.000 264 33511.75 532.75 2279.52 31.15 2014-09-21 18:37:37.000 264 33511.73 532.74 2279.58 31.15 2014-09-21 18:37:38.000 264 33511.82 532.74 2279.51 31.15 2014-09-21 18:37:39.000 264 33511.88 532.76 2279.58 31.15 2014-09-21 18:37:40.000 264 33511.91 532.71 2279.50 31.15 2014-09-21 18:37:41.000 264 33511.89 532.70 2279.58 31.15 2014-09-21 18:37:42.000 264 33511.79 532.73 2279.57 31.15 2014-09-21 18:37:43.000 264 33511.91 532.73 2279.55 31.15 2014-09-21 18:37:44.000 264 33511.83 532.76 2279.52 31.15 2014-09-21 18:37:45.000 264 33511.78 532.73 2279.58 31.15 2014-09-21 18:37:46.000 264 33511.95 532.73 2279.57 31.15 2014-09-21 18:37:47.000 264 33511.92 532.73 2279.58 31.15 2014-09-21 18:37:48.000 264 33511.89 532.71 2279.54 31.15 2014-09-21 18:37:49.000 264 33511.82 532.73 2279.53 31.15 2014-09-21 18:37:50.000 264 33511.94 532.64 2279.54 31.15 2014-09-21 18:37:51.000 264 33512.00 532.68 2279.51 31.15 2014-09-21 18:37:52.000 264 33511.87 532.71 2279.50 31.15 2014-09-21 18:37:53.000 264 33512.05 532.67 2279.51 31.15 2014-09-21 18:37:54.000 264 33511.95 532.72 2279.59 31.15 2014-09-21 18:37:55.000 264 33511.91 532.73 2279.47 31.15 2014-09-21 18:37:56.000 264 33511.89 532.74 2279.43 31.15 2014-09-21 18:37:57.000 264 33511.82 532.70 2279.47 31.15 2014-09-21 18:37:58.000 264 33512.03 532.66 2279.54 31.15 2014-09-21 18:37:59.000 264 33511.90 532.65 2279.53 31.15 2014-09-21 18:38:00.000 264 33511.93 532.64 2279.48 31.15 2014-09-21 18:38:00.000 264 33511.91 532.67 2279.55 31.15 2014-09-21 18:38:02.000 264 33511.94 532.72 2279.55 31.15 2014-09-21 18:38:03.000 264 33511.95 532.70 2279.49 31.15 2014-09-21 18:38:04.000 264 33511.98 532.69 2279.59 31.15 2014-09-21 18:38:05.000 264 33511.96 532.72 2279.56 31.15 2014-09-21 18:38:06.000 264 33512.00 532.69 2279.53 31.15 2014-09-21 18:38:07.000 264 33511.94 532.68 2279.49 31.15 2014-09-21 18:38:08.000 264 33512.00 532.74 2279.46 31.15 2014-09-21 18:38:09.000 264 33511.95 532.70 2279.46 31.15 2014-09-21 18:38:10.000 264 33511.90 532.67 2279.50 31.15 2014-09-21 18:38:11.000 264 33511.93 532.67 2279.50 31.15 2014-09-21 18:38:12.000 264 33511.89 532.63 2279.49 31.15 2014-09-21 18:38:13.000 264 33511.90 532.65 2279.50 31.15 2014-09-21 18:38:13.000 264 33511.96 532.68 2279.52 31.15 2014-09-21 18:38:15.000 264 33511.94 532.67 2279.47 31.15 2014-09-21 18:38:16.000 264 33511.94 532.69 2279.46 31.15 2014-09-21 18:38:17.000 264 33511.98 532.66 2279.51 31.15 2014-09-21 18:38:18.000 264 33511.87 532.64 2279.47 31.15 2014-09-21 18:38:19.000 264 33511.95 532.66 2279.48 31.15 2014-09-21 18:38:20.000 264 33511.95 532.69 2279.44 31.15 2014-09-21 18:38:21.000 264 33512.05 532.67 2279.57 31.15 2014-09-21 18:38:22.000 264 33511.91 532.67 2279.56 31.15 2014-09-21 18:38:23.000 264 33512.00 532.65 2279.50 31.15 2014-09-21 18:38:24.000 264 33511.91 532.68 2279.49 31.15 2014-09-21 18:38:25.000 264 33511.96 532.68 2279.43 31.15 2014-09-21 18:38:26.000 264 33512.00 532.63 2279.57 31.15 2014-09-21 18:38:27.000 264 33511.89 532.66 2279.50 31.15 2014-09-21 18:38:28.000 264 33511.96 532.71 2279.51 31.15 2014-09-21 18:38:29.000 264 33511.95 532.67 2279.49 31.15 2014-09-21 18:38:30.000 264 33511.96 532.70 2279.49 31.15 2014-09-21 18:38:31.000 264 33511.89 532.71 2279.60 31.15 2014-09-21 18:38:32.000 264 33512.05 532.69 2279.51 31.15 2014-09-21 18:38:33.000 264 33512.01 532.63 2279.50 31.15 2014-09-21 18:38:34.000 264 33511.89 532.64 2279.49 31.15 2014-09-21 18:38:35.000 264 33511.89 532.64 2279.49 31.15 2014-09-21 18:38:36.000 264 33511.79 532.67 2279.51 31.15 2014-09-21 18:38:37.000 264 33511.86 532.63 2279.48 31.15 2014-09-21 18:38:38.000 264 33511.85 532.68 2279.55 31.15 2014-09-21 18:38:39.000 264 33511.93 532.68 2279.49 31.15 2014-09-21 18:38:40.000 264 33511.82 532.66 2279.52 31.15 2014-09-21 18:38:41.000 264 33511.93 532.63 2279.43 31.15 2014-09-21 18:38:42.000 264 33511.84 532.63 2279.45 31.15 2014-09-21 18:38:43.000 264 33512.03 532.64 2279.62 31.15 2014-09-21 18:38:44.000 264 33512.01 532.63 2279.49 31.15 2014-09-21 18:38:45.000 264 33511.88 532.63 2279.51 31.15 2014-09-21 18:38:46.000 264 33511.95 532.61 2279.54 31.15 2014-09-21 18:38:47.000 264 33511.98 532.64 2279.52 31.15 2014-09-21 18:38:48.000 264 33511.98 532.63 2279.47 31.15 2014-09-21 18:38:49.000 264 33512.03 532.64 2279.51 31.15 2014-09-21 18:38:50.000 264 33511.97 532.62 2279.49 31.15 2014-09-21 18:38:51.000 264 33511.92 532.63 2279.51 31.15 2014-09-21 18:38:52.000 264 33512.01 532.63 2279.49 31.15 2014-09-21 18:38:53.000 264 33511.99 532.61 2279.55 31.15 2014-09-21 18:38:54.000 264 33511.96 532.62 2279.47 31.15 2014-09-21 18:38:54.000 264 33512.06 532.60 2279.49 31.15 2014-09-21 18:38:56.000 264 33512.06 532.62 2279.50 31.15 2014-09-21 18:38:57.000 264 33511.92 532.56 2279.53 31.15 2014-09-21 18:38:58.000 264 33511.99 532.63 2279.50 31.15 2014-09-21 18:38:59.000 264 33512.10 532.58 2279.49 31.15 2014-09-21 18:39:00.000 264 33512.01 532.56 2279.43 31.15 2014-09-21 18:39:01.000 264 33512.01 532.63 2279.50 31.15 2014-09-21 18:39:02.000 264 33511.97 532.60 2279.49 31.15 2014-09-21 18:39:03.000 264 33512.04 532.59 2279.53 31.15 2014-09-21 18:39:04.000 264 33512.01 532.61 2279.47 31.15 2014-09-21 18:39:05.000 264 33512.10 532.63 2279.44 31.15 2014-09-21 18:39:06.000 264 33512.00 532.57 2279.46 31.15 2014-09-21 18:39:07.000 264 33512.11 532.58 2279.53 31.15 2014-09-21 18:39:07.000 264 33511.98 532.55 2279.43 31.15 2014-09-21 18:39:09.000 264 33512.00 532.57 2279.48 31.15 2014-09-21 18:39:10.000 264 33512.04 532.57 2279.50 31.15 2014-09-21 18:39:11.000 264 33512.00 532.58 2279.50 31.15 2014-09-21 18:39:12.000 264 33512.01 532.63 2279.47 31.15 2014-09-21 18:39:13.000 264 33512.01 532.59 2279.56 31.15 2014-09-21 18:39:14.000 264 33512.08 532.62 2279.50 31.15 2014-09-21 18:39:15.000 264 33512.03 532.56 2279.48 31.15 2014-09-21 18:39:16.000 264 33512.10 532.57 2279.53 31.15 2014-09-21 18:39:17.000 264 33512.02 532.59 2279.45 31.15 2014-09-21 18:39:18.000 264 33512.08 532.60 2279.41 31.15 2014-09-21 18:39:19.000 264 33512.02 532.57 2279.42 31.15 2014-09-21 18:39:20.000 264 33512.12 532.56 2279.50 31.15 2014-09-21 18:39:21.000 264 33511.98 532.59 2279.46 31.15 2014-09-21 18:39:22.000 264 33512.10 532.58 2279.43 31.15 2014-09-21 18:39:23.000 264 33512.19 532.57 2279.44 31.15 2014-09-21 18:39:24.000 264 33512.00 532.58 2279.43 31.15 2014-09-21 18:39:25.000 264 33512.19 532.59 2279.50 31.15 2014-09-21 18:39:26.000 264 33512.08 532.62 2279.41 31.15 2014-09-21 18:39:27.000 264 33512.02 532.60 2279.57 31.15 2014-09-21 18:39:28.000 264 33512.08 532.59 2279.46 31.15 2014-09-21 18:39:29.000 264 33512.13 532.58 2279.41 31.15 2014-09-21 18:39:30.000 264 33512.06 532.59 2279.47 31.15 2014-09-21 18:39:31.000 264 33512.08 532.60 2279.51 31.15 2014-09-21 18:39:32.000 264 33512.13 532.62 2279.39 31.15 2014-09-21 18:39:33.000 264 33512.11 532.60 2279.44 31.15 2014-09-21 18:39:34.000 264 33512.13 532.58 2279.55 31.15 2014-09-21 18:39:35.000 264 33512.00 532.60 2279.48 31.15 2014-09-21 18:39:36.000 264 33512.03 532.56 2279.42 31.15 2014-09-21 18:39:37.000 264 33512.19 532.63 2279.49 31.15 2014-09-21 18:39:38.000 264 33512.10 532.60 2279.53 31.15 2014-09-21 18:39:39.000 264 33512.07 532.62 2279.51 31.15 2014-09-21 18:39:40.000 264 33512.09 532.62 2279.46 31.15 2014-09-21 18:39:41.000 264 33512.11 532.57 2279.55 31.15 2014-09-21 18:39:42.000 264 33512.09 532.61 2279.49 31.15 2014-09-21 18:39:43.000 264 33512.07 532.60 2279.53 31.15 2014-09-21 18:39:44.000 264 33512.08 532.58 2279.43 31.15 2014-09-21 18:39:45.000 264 33511.99 532.57 2279.51 31.15 2014-09-21 18:39:46.000 264 33511.98 532.56 2279.51 31.15 2014-09-21 18:39:47.000 264 33512.01 532.61 2279.47 31.15 2014-09-21 18:39:48.000 264 33512.02 532.60 2279.55 31.15 2014-09-21 18:39:48.000 264 33512.05 532.61 2279.44 31.15 2014-09-21 18:39:50.000 264 33512.02 532.54 2279.50 31.15 2014-09-21 18:39:51.000 264 33512.06 532.53 2279.46 31.15 2014-09-21 18:39:52.000 264 33511.96 532.57 2279.47 31.15 2014-09-21 18:39:53.000 264 33512.05 532.59 2279.59 31.15 2014-09-21 18:39:54.000 264 33512.08 532.60 2279.60 31.15 2014-09-21 18:39:55.000 264 33512.08 532.55 2279.56 31.15 2014-09-21 18:39:56.000 264 33512.04 532.60 2279.59 31.15 2014-09-21 18:39:57.000 264 33512.00 532.60 2279.55 31.15 2014-09-21 18:39:58.000 264 33511.99 532.60 2279.54 31.15 2014-09-21 18:39:59.000 264 33512.07 532.63 2279.54 31.15 2014-09-21 18:40:00.000 264 33512.00 532.60 2279.55 31.15 2014-09-21 18:40:01.000 264 33512.01 532.54 2279.55 31.15 2014-09-21 18:40:01.000 264 33511.94 532.57 2279.55 31.15 2014-09-21 18:40:03.000 264 33511.94 532.63 2279.55 31.15 2014-09-21 18:40:04.000 264 33511.98 532.59 2279.59 31.15 2014-09-21 18:40:05.000 264 33512.09 532.60 2279.50 31.15 2014-09-21 18:40:06.000 264 33511.91 532.60 2279.55 31.15 2014-09-21 18:40:07.000 264 33511.92 532.60 2279.51 31.15 2014-09-21 18:40:08.000 264 33511.86 532.65 2279.52 31.15 2014-09-21 18:40:09.000 264 33511.88 532.57 2279.54 31.15 2014-09-21 18:40:10.000 264 33511.88 532.58 2279.41 31.15 2014-09-21 18:40:11.000 264 33511.86 532.57 2279.56 31.15 2014-09-21 18:40:12.000 264 33511.86 532.61 2279.50 31.15 2014-09-21 18:40:13.000 264 33511.89 532.65 2279.56 31.15 2014-09-21 18:40:14.000 264 33511.82 532.64 2279.46 31.15 2014-09-21 18:40:15.000 264 33511.78 532.62 2279.53 31.15 2014-09-21 18:40:16.000 264 33511.96 532.62 2279.55 31.15 2014-09-21 18:40:17.000 264 33511.86 532.62 2279.53 31.15 2014-09-21 18:40:18.000 264 33511.95 532.66 2279.55 31.15 2014-09-21 18:40:19.000 264 33511.86 532.62 2279.54 31.15 2014-09-21 18:40:20.000 264 33511.88 532.66 2279.59 31.15 2014-09-21 18:40:21.000 264 33511.89 532.62 2279.51 31.15 2014-09-21 18:40:22.000 264 33511.83 532.58 2279.50 31.15 2014-09-21 18:40:23.000 264 33511.76 532.63 2279.64 31.15 2014-09-21 18:40:24.000 264 33511.82 532.61 2279.57 31.15 2014-09-21 18:40:25.000 264 33511.82 532.62 2279.56 31.15 2014-09-21 18:40:26.000 264 33511.81 532.57 2279.56 31.15 2014-09-21 18:40:27.000 264 33511.82 532.60 2279.56 31.15 2014-09-21 18:40:28.000 264 33511.75 532.60 2279.66 31.15 2014-09-21 18:40:29.000 264 33511.82 532.64 2279.63 31.15 2014-09-21 18:40:30.000 264 33511.91 532.64 2279.56 31.15 2014-09-21 18:40:31.000 264 33511.85 532.58 2279.59 31.15 2014-09-21 18:40:32.000 264 33511.78 532.62 2279.58 31.15 2014-09-21 18:40:33.000 264 33511.81 532.57 2279.60 31.15 2014-09-21 18:40:34.000 264 33511.75 532.61 2279.56 31.15 2014-09-21 18:40:35.000 264 33511.83 532.58 2279.61 31.15 2014-09-21 18:40:36.000 264 33511.73 532.58 2279.62 31.15 2014-09-21 18:40:37.000 264 33511.80 532.62 2279.66 31.15 2014-09-21 18:40:38.000 264 33511.79 532.60 2279.62 31.15 2014-09-21 18:40:39.000 264 33511.73 532.61 2279.63 31.15 2014-09-21 18:40:40.000 264 33511.69 532.60 2279.59 31.15 2014-09-21 18:40:41.000 264 33511.75 532.58 2279.60 31.15 2014-09-21 18:40:42.000 264 33511.80 532.60 2279.63 31.15 2014-09-21 18:40:42.000 264 33511.80 532.60 2279.63 31.15 2014-09-21 18:40:44.000 264 33511.67 532.66 2279.61 31.15 2014-09-21 18:40:45.000 264 33511.82 532.62 2279.61 31.15 2014-09-21 18:40:46.000 264 33511.78 532.67 2279.60 31.15 2014-09-21 18:40:47.000 264 33511.85 532.59 2279.60 31.15 2014-09-21 18:40:48.000 264 33511.75 532.62 2279.65 31.15 2014-09-21 18:40:49.000 264 33511.79 532.59 2279.62 31.15 2014-09-21 18:40:50.000 264 33511.80 532.64 2279.68 31.15 2014-09-21 18:40:51.000 264 33511.80 532.63 2279.63 31.15 2014-09-21 18:40:52.000 264 33511.87 532.60 2279.64 31.15 2014-09-21 18:40:53.000 264 33511.80 532.62 2279.56 31.15 2014-09-21 18:40:54.000 264 33511.82 532.62 2279.68 31.15 2014-09-21 18:40:55.000 264 33511.81 532.63 2279.67 31.15 2014-09-21 18:40:55.000 264 33511.76 532.61 2279.69 31.15 2014-09-21 18:40:57.000 264 33511.81 532.64 2279.65 31.15 2014-09-21 18:40:58.000 264 33511.83 532.62 2279.55 31.15 2014-09-21 18:40:59.000 264 33511.79 532.60 2279.64 31.15 2014-09-21 18:41:00.000 264 33511.71 532.59 2279.59 31.15 2014-09-21 18:41:01.000 264 33511.71 532.58 2279.64 31.15 2014-09-21 18:41:02.000 264 33511.79 532.65 2279.63 31.15 2014-09-21 18:41:03.000 264 33511.72 532.60 2279.56 31.15 2014-09-21 18:41:04.000 264 33511.78 532.64 2279.62 31.15 2014-09-21 18:41:05.000 264 33511.76 532.62 2279.61 31.15 2014-09-21 18:41:06.000 264 33511.79 532.62 2279.61 31.15 2014-09-21 18:41:07.000 264 33511.71 532.59 2279.62 31.15 2014-09-21 18:41:08.000 264 33511.78 532.61 2279.68 31.15 2014-09-21 18:41:09.000 264 33511.78 532.64 2279.59 31.15 2014-09-21 18:41:10.000 264 33511.79 532.61 2279.68 31.15 2014-09-21 18:41:11.000 264 33511.77 532.63 2279.62 31.15 2014-09-21 18:41:12.000 264 33511.79 532.66 2279.52 31.15 2014-09-21 18:41:13.000 264 33511.76 532.67 2279.57 31.15 2014-09-21 18:41:14.000 264 33511.76 532.60 2279.62 31.15 2014-09-21 18:41:15.000 264 33511.73 532.61 2279.67 31.15 2014-09-21 18:41:16.000 264 33511.68 532.62 2279.66 31.15 2014-09-21 18:41:17.000 264 33511.79 532.62 2279.62 31.15 2014-09-21 18:41:18.000 264 33511.80 532.65 2279.65 31.15 2014-09-21 18:41:19.000 264 33511.80 532.64 2279.65 31.15 2014-09-21 18:41:20.000 264 33511.79 532.64 2279.63 31.15 2014-09-21 18:41:21.000 264 33511.77 532.65 2279.57 31.15 2014-09-21 18:41:22.000 264 33511.79 532.65 2279.63 31.15 2014-09-21 18:41:23.000 264 33511.78 532.65 2279.62 31.15 2014-09-21 18:41:24.000 264 33511.85 532.63 2279.63 31.15 2014-09-21 18:41:25.000 264 33511.71 532.63 2279.59 31.15 2014-09-21 18:41:26.000 264 33511.78 532.67 2279.62 31.15 2014-09-21 18:41:27.000 264 33511.72 532.67 2279.68 31.15 2014-09-21 18:41:28.000 264 33511.74 532.65 2279.56 31.15 2014-09-21 18:41:29.000 264 33511.66 532.63 2279.63 31.15 2014-09-21 18:41:30.000 264 33511.72 532.61 2279.51 31.15 2014-09-21 18:41:31.000 264 33511.70 532.60 2279.55 31.15 2014-09-21 18:41:32.000 264 33511.82 532.64 2279.64 31.15 2014-09-21 18:41:33.000 264 33511.73 532.63 2279.75 31.16 2014-09-21 18:41:34.000 264 33511.80 532.68 2279.63 31.15 2014-09-21 18:41:35.000 264 33511.80 532.63 2279.68 31.15 2014-09-21 18:41:36.000 264 33511.79 532.65 2279.66 31.15 2014-09-21 18:41:36.000 264 33511.76 532.66 2279.71 31.15 2014-09-21 18:41:38.000 264 33511.79 532.65 2279.67 31.15 2014-09-21 18:41:39.000 264 33511.85 532.64 2279.70 31.15 2014-09-21 18:41:40.000 264 33511.77 532.62 2279.59 31.15 2014-09-21 18:41:41.000 264 33511.80 532.62 2279.75 31.15 2014-09-21 18:41:42.000 264 33511.78 532.64 2279.65 31.15 2014-09-21 18:41:43.000 264 33511.79 532.62 2279.69 31.15 2014-09-21 18:41:44.000 264 33511.79 532.66 2279.68 31.16 2014-09-21 18:41:45.000 264 33511.76 532.63 2279.63 31.16 2014-09-21 18:41:46.000 264 33511.69 532.64 2279.71 31.15 2014-09-21 18:41:47.000 264 33511.87 532.64 2279.57 31.15 2014-09-21 18:41:48.000 264 33511.91 532.69 2279.58 31.16 2014-09-21 18:41:49.000 264 33511.85 532.64 2279.59 31.16 2014-09-21 18:41:49.000 264 33511.79 532.68 2279.65 31.16 2014-09-21 18:41:51.000 264 33511.83 532.64 2279.65 31.16 2014-09-21 18:41:52.000 264 33511.68 532.68 2279.61 31.16 2014-09-21 18:41:53.000 264 33511.82 532.67 2279.57 31.16 2014-09-21 18:41:54.000 264 33511.89 532.66 2279.60 31.16 2014-09-21 18:41:55.000 264 33511.79 532.65 2279.57 31.16 2014-09-21 18:41:56.000 264 33511.91 532.67 2279.64 31.15 2014-09-21 18:41:57.000 264 33511.77 532.66 2279.61 31.16 2014-09-21 18:41:58.000 264 33511.76 532.67 2279.59 31.16 2014-09-21 18:41:59.000 264 33511.88 532.64 2279.61 31.16 2014-09-21 18:42:00.000 264 33511.91 532.62 2279.61 31.16 2014-09-21 18:42:01.000 264 33511.89 532.65 2279.65 31.16 2014-09-21 18:42:02.000 264 33511.86 532.63 2279.57 31.15 2014-09-21 18:42:03.000 264 33511.88 532.63 2279.57 31.16 2014-09-21 18:42:04.000 264 33511.86 532.65 2279.68 31.16 2014-09-21 18:42:05.000 264 33511.93 532.64 2279.60 31.16 2014-09-21 18:42:06.000 264 33511.96 532.61 2279.57 31.16 2014-09-21 18:42:07.000 264 33511.94 532.64 2279.55 31.16 2014-09-21 18:42:08.000 264 33511.86 532.66 2279.59 31.16 2014-09-21 18:42:09.000 264 33511.92 532.69 2279.60 31.16 2014-09-21 18:42:10.000 264 33511.92 532.64 2279.50 31.16 2014-09-21 18:42:11.000 264 33511.92 532.70 2279.50 31.15 2014-09-21 18:42:12.000 264 33511.87 532.63 2279.49 31.15 2014-09-21 18:42:13.000 264 33511.90 532.64 2279.56 31.16 2014-09-21 18:42:14.000 264 33512.04 532.62 2279.63 31.16 2014-09-21 18:42:15.000 264 33512.01 532.67 2279.59 31.16 2014-09-21 18:42:16.000 264 33511.95 532.65 2279.53 31.16 2014-09-21 18:42:17.000 264 33512.03 532.68 2279.53 31.16 2014-09-21 18:42:18.000 264 33511.95 532.68 2279.56 31.16 2014-09-21 18:42:19.000 264 33512.00 532.68 2279.62 31.16 2014-09-21 18:42:20.000 264 33511.99 532.68 2279.53 31.16 2014-09-21 18:42:21.000 264 33511.98 532.66 2279.48 31.16 2014-09-21 18:42:22.000 264 33512.07 532.66 2279.54 31.16 2014-09-21 18:42:23.000 264 33512.05 532.65 2279.53 31.16 2014-09-21 18:42:24.000 264 33512.06 532.64 2279.49 31.16 2014-09-21 18:42:25.000 264 33512.06 532.64 2279.52 31.16 2014-09-21 18:42:26.000 264 33512.04 532.66 2279.55 31.16 2014-09-21 18:42:27.000 264 33512.06 532.66 2279.55 31.16 2014-09-21 18:42:28.000 264 33512.07 532.65 2279.57 31.16 2014-09-21 18:42:29.000 264 33511.96 532.68 2279.57 31.16 2014-09-21 18:42:30.000 264 33512.04 532.63 2279.56 31.16 2014-09-21 18:42:30.000 264 33512.08 532.64 2279.59 31.16 2014-09-21 18:42:32.000 264 33512.00 532.69 2279.52 31.16 2014-09-21 18:42:33.000 264 33512.02 532.72 2279.63 31.16 2014-09-21 18:42:34.000 264 33512.10 532.68 2279.55 31.16 2014-09-21 18:42:35.000 264 33512.14 532.70 2279.55 31.16 2014-09-21 18:42:36.000 264 33512.06 532.69 2279.51 31.16 2014-09-21 18:42:37.000 264 33512.11 532.66 2279.51 31.16 2014-09-21 18:42:38.000 264 33512.06 532.64 2279.51 31.16 2014-09-21 18:42:39.000 264 33512.11 532.68 2279.53 31.16 2014-09-21 18:42:40.000 264 33512.17 532.66 2279.51 31.16 2014-09-21 18:42:41.000 264 33512.06 532.68 2279.56 31.16 2014-09-21 18:42:42.000 264 33512.06 532.66 2279.56 31.16 2014-09-21 18:42:43.000 264 33512.11 532.67 2279.57 31.16 2014-09-21 18:42:43.000 264 33512.26 532.63 2279.56 31.16 2014-09-21 18:42:45.000 264 33512.26 532.64 2279.49 31.16 2014-09-21 18:42:46.000 264 33512.20 532.66 2279.57 31.16 2014-09-21 18:42:47.000 264 33512.23 532.68 2279.48 31.16 2014-09-21 18:42:48.000 264 33512.14 532.68 2279.49 31.16 2014-09-21 18:42:49.000 264 33512.25 532.67 2279.51 31.16 2014-09-21 18:42:50.000 264 33512.27 532.70 2279.48 31.16 2014-09-21 18:42:51.000 264 33512.26 532.66 2279.56 31.16 2014-09-21 18:42:52.000 264 33512.26 532.67 2279.49 31.16 2014-09-21 18:42:53.000 264 33512.24 532.71 2279.44 31.16 2014-09-21 18:42:54.000 264 33512.20 532.64 2279.55 31.16 2014-09-21 18:42:55.000 264 33512.21 532.68 2279.58 31.16 2014-09-21 18:42:56.000 264 33512.31 532.65 2279.50 31.16 2014-09-21 18:42:57.000 264 33512.34 532.70 2279.43 31.16 2014-09-21 18:42:58.000 264 33512.19 532.71 2279.56 31.16 2014-09-21 18:42:59.000 264 33512.35 532.67 2279.47 31.16 2014-09-21 18:43:00.000 264 33512.36 532.63 2279.59 31.16 2014-09-21 18:43:01.000 264 33512.38 532.65 2279.51 31.16 2014-09-21 18:43:02.000 264 33512.31 532.69 2279.47 31.16 2014-09-21 18:43:03.000 264 33512.45 532.65 2279.49 31.16 2014-09-21 18:43:04.000 264 33512.38 532.68 2279.48 31.16 2014-09-21 18:43:05.000 264 33512.40 532.69 2279.48 31.16 2014-09-21 18:43:06.000 264 33512.35 532.63 2279.57 31.16 2014-09-21 18:43:07.000 264 33512.44 532.64 2279.51 31.16 2014-09-21 18:43:08.000 264 33512.35 532.63 2279.43 31.16 2014-09-21 18:43:09.000 264 33512.50 532.64 2279.45 31.16 2014-09-21 18:43:10.000 264 33512.38 532.64 2279.47 31.16 2014-09-21 18:43:11.000 264 33512.52 532.63 2279.51 31.16 2014-09-21 18:43:12.000 264 33512.45 532.66 2279.43 31.16 2014-09-21 18:43:13.000 264 33512.47 532.63 2279.46 31.16 2014-09-21 18:43:14.000 264 33512.49 532.68 2279.48 31.16 2014-09-21 18:43:15.000 264 33512.53 532.67 2279.45 31.16 2014-09-21 18:43:16.000 264 33512.45 532.59 2279.57 31.16 2014-09-21 18:43:17.000 264 33512.52 532.67 2279.44 31.16 2014-09-21 18:43:18.000 264 33512.51 532.70 2279.46 31.16 2014-09-21 18:43:19.000 264 33512.51 532.64 2279.51 31.16 2014-09-21 18:43:20.000 264 33512.58 532.63 2279.41 31.16 2014-09-21 18:43:21.000 264 33512.62 532.68 2279.43 31.16 2014-09-21 18:43:22.000 264 33512.61 532.67 2279.48 31.16 2014-09-21 18:43:23.000 264 33512.54 532.69 2279.50 31.16 2014-09-21 18:43:24.000 264 33512.50 532.67 2279.44 31.16 2014-09-21 18:43:24.000 264 33512.52 532.67 2279.47 31.16 2014-09-21 18:43:26.000 264 33512.61 532.64 2279.52 31.16 2014-09-21 18:43:27.000 264 33512.64 532.67 2279.49 31.16 2014-09-21 18:43:28.000 264 33512.57 532.69 2279.38 31.16 2014-09-21 18:43:29.000 264 33512.71 532.65 2279.50 31.16 2014-09-21 18:43:30.000 264 33512.60 532.63 2279.50 31.16 2014-09-21 18:43:31.000 264 33512.68 532.65 2279.41 31.16 2014-09-21 18:43:32.000 264 33512.68 532.65 2279.46 31.16 2014-09-21 18:43:33.000 264 33512.64 532.65 2279.37 31.16 2014-09-21 18:43:34.000 264 33512.70 532.69 2279.37 31.16 2014-09-21 18:43:35.000 264 33512.61 532.66 2279.47 31.16 2014-09-21 18:43:36.000 264 33512.69 532.65 2279.40 31.16 2014-09-21 18:43:37.000 264 33512.61 532.63 2279.40 31.16 2014-09-21 18:43:37.000 264 33512.68 532.64 2279.46 31.16 2014-09-21 18:43:39.000 264 33512.67 532.65 2279.50 31.16 2014-09-21 18:43:40.000 264 33512.76 532.67 2279.36 31.16 2014-09-21 18:43:41.000 264 33512.73 532.64 2279.38 31.16 2014-09-21 18:43:42.000 264 33512.66 532.65 2279.47 31.16 2014-09-21 18:43:43.000 264 33512.64 532.67 2279.49 31.16 2014-09-21 18:43:44.000 264 33512.75 532.64 2279.44 31.16 2014-09-21 18:43:45.000 264 33512.57 532.68 2279.40 31.16 2014-09-21 18:43:46.000 264 33512.77 532.69 2279.46 31.16 2014-09-21 18:43:47.000 264 33512.76 532.65 2279.51 31.16 2014-09-21 18:43:48.000 264 33512.57 532.68 2279.42 31.16 2014-09-21 18:43:49.000 264 33512.66 532.65 2279.50 31.16 2014-09-21 18:43:50.000 264 33512.74 532.67 2279.50 31.16 2014-09-21 18:43:51.000 264 33512.68 532.64 2279.36 31.16 2014-09-21 18:43:52.000 264 33512.63 532.64 2279.50 31.16 2014-09-21 18:43:53.000 264 33512.71 532.63 2279.49 31.16 2014-09-21 18:43:54.000 264 33512.72 532.69 2279.46 31.16 2014-09-21 18:43:55.000 264 33512.68 532.63 2279.46 31.16 2014-09-21 18:43:56.000 264 33512.70 532.64 2279.46 31.16 2014-09-21 18:43:57.000 264 33512.64 532.65 2279.46 31.16 2014-09-21 18:43:58.000 264 33512.74 532.67 2279.46 31.16 2014-09-21 18:43:59.000 264 33512.66 532.67 2279.44 31.16 2014-09-21 18:44:00.000 264 33512.66 532.61 2279.50 31.16 2014-09-21 18:44:01.000 264 33512.63 532.64 2279.49 31.16 2014-09-21 18:44:02.000 264 33512.70 532.66 2279.52 31.16 2014-09-21 18:44:03.000 264 33512.73 532.67 2279.40 31.16 2014-09-21 18:44:04.000 264 33512.62 532.69 2279.46 31.16 2014-09-21 18:44:05.000 264 33512.69 532.71 2279.49 31.16 2014-09-21 18:44:06.000 264 33512.65 532.69 2279.45 31.16 2014-09-21 18:44:07.000 264 33512.74 532.71 2279.46 31.16 2014-09-21 18:44:08.000 264 33512.70 532.73 2279.49 31.16 2014-09-21 18:44:09.000 264 33512.70 532.72 2279.41 31.16 2014-09-21 18:44:10.000 264 33512.67 532.68 2279.46 31.16 2014-09-21 18:44:11.000 264 33512.57 532.72 2279.50 31.16 2014-09-21 18:44:12.000 264 33512.66 532.68 2279.58 31.16 2014-09-21 18:44:13.000 264 33512.62 532.67 2279.54 31.16 2014-09-21 18:44:14.000 264 33512.58 532.68 2279.53 31.16 2014-09-21 18:44:15.000 264 33512.61 532.70 2279.45 31.16 2014-09-21 18:44:16.000 264 33512.67 532.71 2279.53 31.16 2014-09-21 18:44:17.000 264 33512.68 532.74 2279.50 31.16 2014-09-21 18:44:18.000 264 33512.44 532.74 2279.49 31.16 2014-09-21 18:44:18.000 264 33512.64 532.73 2279.50 31.16 2014-09-21 18:44:20.000 264 33512.66 532.71 2279.46 31.16 2014-09-21 18:44:21.000 264 33512.60 532.72 2279.53 31.16 2014-09-21 18:44:22.000 264 33512.53 532.71 2279.53 31.16 2014-09-21 18:44:23.000 264 33512.61 532.65 2279.50 31.16 2014-09-21 18:44:24.000 264 33512.55 532.68 2279.50 31.16 2014-09-21 18:44:25.000 264 33512.59 532.69 2279.52 31.16 2014-09-21 18:44:26.000 264 33512.57 532.67 2279.53 31.16 2014-09-21 18:44:27.000 264 33512.56 532.70 2279.49 31.16 2014-09-21 18:44:28.000 264 33512.58 532.74 2279.51 31.16 2014-09-21 18:44:29.000 264 33512.54 532.71 2279.54 31.16 2014-09-21 18:44:30.000 264 33512.60 532.75 2279.63 31.16 2014-09-21 18:44:31.000 264 33512.61 532.74 2279.60 31.16 2014-09-21 18:44:31.000 264 33512.57 532.74 2279.55 31.16 2014-09-21 18:44:33.000 264 33512.52 532.77 2279.55 31.16 2014-09-21 18:44:34.000 264 33512.53 532.70 2279.54 31.16 2014-09-21 18:44:35.000 264 33512.60 532.72 2279.58 31.16 2014-09-21 18:44:36.000 264 33512.48 532.71 2279.56 31.16 2014-09-21 18:44:37.000 264 33512.45 532.70 2279.62 31.16 2014-09-21 18:44:38.000 264 33512.57 532.72 2279.59 31.16 2014-09-21 18:44:39.000 264 33512.50 532.73 2279.61 31.16 2014-09-21 18:44:40.000 264 33512.52 532.76 2279.57 31.16 2014-09-21 18:44:41.000 264 33512.60 532.76 2279.56 31.16 2014-09-21 18:44:42.000 264 33512.45 532.75 2279.68 31.16 2014-09-21 18:44:43.000 264 33512.45 532.71 2279.61 31.16 2014-09-21 18:44:44.000 264 33512.49 532.75 2279.62 31.16 2014-09-21 18:44:45.000 264 33512.50 532.70 2279.59 31.16 2014-09-21 18:44:46.000 264 33512.42 532.69 2279.63 31.16 2014-09-21 18:44:47.000 264 33512.41 532.74 2279.61 31.16 2014-09-21 18:44:48.000 264 33512.41 532.76 2279.65 31.16 2014-09-21 18:44:49.000 264 33512.44 532.74 2279.62 31.16 2014-09-21 18:44:50.000 264 33512.47 532.75 2279.63 31.16 2014-09-21 18:44:51.000 264 33512.41 532.77 2279.70 31.16 2014-09-21 18:44:52.000 264 33512.29 532.80 2279.61 31.16 2014-09-21 18:44:53.000 264 33512.31 532.79 2279.66 31.16 2014-09-21 18:44:54.000 264 33512.35 532.78 2279.68 31.16 2014-09-21 18:44:55.000 264 33512.29 532.78 2279.62 31.16 2014-09-21 18:44:56.000 264 33512.36 532.77 2279.65 31.16 2014-09-21 18:44:57.000 264 33512.23 532.76 2279.72 31.16 2014-09-21 18:44:58.000 264 33512.26 532.72 2279.64 31.16 2014-09-21 18:44:59.000 264 33512.22 532.76 2279.72 31.16 2014-09-21 18:45:00.000 264 33512.21 532.74 2279.61 31.16 2014-09-21 18:45:01.000 264 33512.24 532.75 2279.73 31.16 2014-09-21 18:45:02.000 264 33512.20 532.81 2279.73 31.16 2014-09-21 18:45:03.000 264 33512.19 532.79 2279.71 31.16 2014-09-21 18:45:04.000 264 33512.24 532.76 2279.73 31.16 2014-09-21 18:45:05.000 264 33512.07 532.81 2279.75 31.16 2014-09-21 18:45:06.000 264 33512.10 532.81 2279.74 31.16 2014-09-21 18:45:07.000 264 33512.11 532.81 2279.73 31.16 2014-09-21 18:45:08.000 264 33512.07 532.83 2279.80 31.16 2014-09-21 18:45:09.000 264 33512.12 532.83 2279.75 31.16 2014-09-21 18:45:10.000 264 33512.08 532.82 2279.75 31.16 2014-09-21 18:45:11.000 264 33511.96 532.85 2279.77 31.16 2014-09-21 18:45:12.000 264 33511.99 532.90 2279.75 31.16 2014-09-21 18:45:12.000 264 33511.98 532.88 2279.83 31.16 2014-09-21 18:45:14.000 264 33511.93 532.84 2279.80 31.16 2014-09-21 18:45:15.000 264 33512.00 532.84 2279.80 31.16 2014-09-21 18:45:16.000 264 33511.88 532.82 2279.83 31.16 2014-09-21 18:45:17.000 264 33511.96 532.82 2279.87 31.16 2014-09-21 18:45:18.000 264 33511.83 532.89 2279.83 31.16 2014-09-21 18:45:19.000 264 33511.85 532.89 2279.80 31.16 2014-09-21 18:45:20.000 264 33511.89 532.88 2279.93 31.16 2014-09-21 18:45:21.000 264 33511.94 532.88 2279.94 31.16 2014-09-21 18:45:22.000 264 33511.82 532.88 2279.81 31.16 2014-09-21 18:45:23.000 264 33511.79 532.90 2279.85 31.16 2014-09-21 18:45:24.000 264 33511.75 532.92 2279.93 31.16 2014-09-21 18:45:25.000 264 33511.76 532.90 2279.89 31.16 2014-09-21 18:45:25.000 264 33511.78 532.91 2279.85 31.16 2014-09-21 18:45:27.000 264 33511.79 532.92 2279.89 31.16 2014-09-21 18:45:28.000 264 33511.68 532.89 2279.87 31.16 2014-09-21 18:45:29.000 264 33511.66 532.95 2279.91 31.16 2014-09-21 18:45:30.000 264 33511.75 532.92 2279.96 31.16 2014-09-21 18:45:31.000 264 33511.65 532.89 2279.94 31.16 2014-09-21 18:45:32.000 264 33511.67 532.92 2279.96 31.16 2014-09-21 18:45:33.000 264 33511.61 532.89 2279.97 31.16 2014-09-21 18:45:34.000 264 33511.63 532.94 2279.99 31.16 2014-09-21 18:45:35.000 264 33511.65 532.89 2279.97 31.16 2014-09-21 18:45:36.000 264 33511.60 532.92 2279.94 31.16 2014-09-21 18:45:37.000 264 33511.57 532.89 2279.97 31.16 2014-09-21 18:45:38.000 264 33511.59 532.93 2280.09 31.16 2014-09-21 18:45:39.000 264 33511.57 532.90 2279.93 31.16 2014-09-21 18:45:40.000 264 33511.60 532.94 2279.96 31.16 2014-09-21 18:45:41.000 264 33511.45 532.91 2279.99 31.16 2014-09-21 18:45:42.000 264 33511.61 532.92 2279.93 31.16 2014-09-21 18:45:43.000 264 33511.54 532.93 2279.97 31.16 2014-09-21 18:45:44.000 264 33511.57 532.95 2279.98 31.16 2014-09-21 18:45:45.000 264 33511.51 532.94 2279.93 31.16 2014-09-21 18:45:46.000 264 33511.45 532.90 2280.00 31.16 2014-09-21 18:45:47.000 264 33511.58 532.95 2279.98 31.16 2014-09-21 18:45:48.000 264 33511.45 532.92 2280.05 31.16 2014-09-21 18:45:49.000 264 33511.54 532.91 2280.05 31.16 2014-09-21 18:45:50.000 264 33511.50 532.91 2279.94 31.16 2014-09-21 18:45:51.000 264 33511.52 532.96 2279.99 31.16 2014-09-21 18:45:52.000 264 33511.49 532.95 2280.00 31.16 2014-09-21 18:45:53.000 264 33511.54 532.92 2280.03 31.16 2014-09-21 18:45:54.000 264 33511.45 532.93 2279.98 31.16 2014-09-21 18:45:55.000 264 33511.43 532.93 2279.97 31.16 2014-09-21 18:45:56.000 264 33511.51 532.95 2280.03 31.16 2014-09-21 18:45:57.000 264 33511.42 532.95 2279.99 31.16 2014-09-21 18:45:58.000 264 33511.33 532.92 2280.06 31.16 2014-09-21 18:45:59.000 264 33511.41 532.96 2280.02 31.16 2014-09-21 18:46:00.000 264 33511.48 532.95 2280.12 31.16 2014-09-21 18:46:01.000 264 33511.40 532.96 2280.05 31.16 2014-09-21 18:46:02.000 264 33511.42 532.91 2280.09 31.16 2014-09-21 18:46:03.000 264 33511.38 532.95 2280.09 31.16 2014-09-21 18:46:04.000 264 33511.33 532.91 2280.07 31.16 2014-09-21 18:46:05.000 264 33511.40 532.97 2280.07 31.16 2014-09-21 18:46:06.000 264 33511.49 532.97 2280.07 31.16 2014-09-21 18:46:06.000 264 33511.28 532.93 2280.01 31.16 2014-09-21 18:46:08.000 264 33511.33 532.93 2279.98 31.16 2014-09-21 18:46:09.000 264 33511.33 532.91 2279.97 31.16 2014-09-21 18:46:10.000 264 33511.32 532.90 2280.03 31.16 2014-09-21 18:46:11.000 264 33511.30 532.90 2280.04 31.16 2014-09-21 18:46:12.000 264 33511.39 532.94 2279.98 31.16 2014-09-21 18:46:13.000 264 33511.33 532.92 2279.97 31.16 2014-09-21 18:46:14.000 264 33511.34 532.87 2280.14 31.16 2014-09-21 18:46:15.000 264 33511.35 532.85 2280.05 31.16 2014-09-21 18:46:16.000 264 33511.28 532.88 2280.02 31.16 2014-09-21 18:46:17.000 264 33511.35 532.92 2280.01 31.16 2014-09-21 18:46:18.000 264 33511.24 532.90 2279.94 31.16 2014-09-21 18:46:19.000 264 33511.24 532.88 2280.01 31.16 2014-09-21 18:46:19.000 264 33511.24 532.92 2280.05 31.16 2014-09-21 18:46:21.000 264 33511.25 532.89 2280.08 31.16 2014-09-21 18:46:22.000 264 33511.12 532.90 2280.01 31.16 2014-09-21 18:46:23.000 264 33511.26 532.95 2280.03 31.16 2014-09-21 18:46:24.000 264 33511.18 532.92 2280.03 31.16 2014-09-21 18:46:25.000 264 33511.21 532.88 2279.99 31.16 2014-09-21 18:46:26.000 264 33511.19 532.90 2279.99 31.16 2014-09-21 18:46:27.000 264 33511.12 532.92 2279.94 31.16 2014-09-21 18:46:28.000 264 33511.13 532.94 2280.03 31.16 2014-09-21 18:46:29.000 264 33511.00 532.93 2279.99 31.16 2014-09-21 18:46:30.000 264 33511.08 532.94 2280.03 31.16 2014-09-21 18:46:31.000 264 33511.03 532.90 2280.02 31.16 2014-09-21 18:46:32.000 264 33511.04 532.90 2280.03 31.16 2014-09-21 18:46:33.000 264 33511.03 532.95 2280.12 31.16 2014-09-21 18:46:34.000 264 33511.08 532.93 2280.05 31.16 2014-09-21 18:46:35.000 264 33511.02 532.98 2280.03 31.16 2014-09-21 18:46:36.000 264 33511.01 532.91 2280.05 31.16 2014-09-21 18:46:37.000 264 33511.03 532.92 2279.98 31.16 2014-09-21 18:46:38.000 264 33510.96 532.96 2280.17 31.16 2014-09-21 18:46:39.000 264 33510.99 532.96 2280.09 31.16 2014-09-21 18:46:40.000 264 33510.90 532.93 2280.12 31.16 2014-09-21 18:46:41.000 264 33510.88 532.93 2280.10 31.16 2014-09-21 18:46:42.000 264 33510.89 532.94 2280.07 31.16 2014-09-21 18:46:43.000 264 33510.82 532.95 2280.09 31.16 2014-09-21 18:46:44.000 264 33510.83 532.95 2280.11 31.16 2014-09-21 18:46:45.000 264 33510.78 532.95 2280.06 31.16 2014-09-21 18:46:46.000 264 33510.79 532.96 2280.20 31.16 2014-09-21 18:46:47.000 264 33510.80 532.96 2280.12 31.16 2014-09-21 18:46:48.000 264 33510.75 532.97 2280.10 31.16 2014-09-21 18:46:49.000 264 33510.73 532.96 2280.14 31.16 2014-09-21 18:46:50.000 264 33510.73 532.98 2280.14 31.16 2014-09-21 18:46:51.000 264 33510.75 532.98 2280.07 31.16 2014-09-21 18:46:52.000 264 33510.62 532.96 2280.11 31.16 2014-09-21 18:46:53.000 264 33510.65 532.99 2280.14 31.16 2014-09-21 18:46:54.000 264 33510.67 533.00 2280.24 31.16 2014-09-21 18:46:55.000 264 33510.54 532.96 2280.21 31.16 2014-09-21 18:46:56.000 264 33510.65 532.94 2280.13 31.16 2014-09-21 18:46:57.000 264 33510.61 532.94 2280.07 31.16 2014-09-21 18:46:58.000 264 33510.58 532.98 2280.15 31.16 2014-09-21 18:46:59.000 264 33510.62 532.98 2280.14 31.16 2014-09-21 18:47:00.000 264 33510.64 532.95 2280.12 31.16 2014-09-21 18:47:00.000 264 33510.54 532.94 2280.10 31.16 2014-09-21 18:47:02.000 264 33510.70 533.01 2280.15 31.16 2014-09-21 18:47:03.000 264 33510.50 532.96 2280.18 31.16 2014-09-21 18:47:04.000 264 33510.53 532.97 2280.11 31.16 2014-09-21 18:47:05.000 264 33510.58 532.92 2280.18 31.16 2014-09-21 18:47:06.000 264 33510.49 532.92 2280.11 31.16 2014-09-21 18:47:07.000 264 33510.61 532.91 2280.10 31.16 2014-09-21 18:47:08.000 264 33510.64 532.96 2280.03 31.16 2014-09-21 18:47:09.000 264 33510.59 532.93 2280.12 31.16 2014-09-21 18:47:10.000 264 33510.47 532.92 2280.12 31.16 2014-09-21 18:47:11.000 264 33510.49 532.91 2280.19 31.16 2014-09-21 18:47:12.000 264 33510.57 532.96 2280.13 31.16 2014-09-21 18:47:13.000 264 33510.46 532.96 2280.14 31.16 2014-09-21 18:47:13.000 264 33510.48 532.90 2280.19 31.16 2014-09-21 18:47:15.000 264 33510.46 532.94 2280.09 31.16 2014-09-21 18:47:16.000 264 33510.42 532.91 2280.15 31.16 2014-09-21 18:47:17.000 264 33510.45 532.94 2280.20 31.16 2014-09-21 18:47:18.000 264 33510.53 532.88 2280.17 31.16 2014-09-21 18:47:19.000 264 33510.46 532.89 2280.14 31.16 2014-09-21 18:47:20.000 264 33510.48 532.95 2280.17 31.16 2014-09-21 18:47:21.000 264 33510.45 532.96 2280.19 31.16 2014-09-21 18:47:22.000 264 33510.32 532.94 2280.22 31.16 2014-09-21 18:47:23.000 264 33510.52 532.91 2280.15 31.16 2014-09-21 18:47:24.000 264 33510.55 532.92 2280.12 31.16 2014-09-21 18:47:25.000 264 33510.46 532.92 2280.09 31.16 2014-09-21 18:47:26.000 264 33510.41 532.93 2280.21 31.16 2014-09-21 18:47:27.000 264 33510.34 532.90 2280.18 31.16 2014-09-21 18:47:28.000 264 33510.39 532.90 2280.16 31.16 2014-09-21 18:47:29.000 264 33510.37 532.93 2280.20 31.16 2014-09-21 18:47:30.000 264 33510.41 532.92 2280.06 31.16 2014-09-21 18:47:31.000 264 33510.35 532.90 2280.06 31.16 2014-09-21 18:47:32.000 264 33510.30 532.88 2280.16 31.16 2014-09-21 18:47:33.000 264 33510.41 532.85 2280.14 31.16 2014-09-21 18:47:34.000 264 33510.24 532.90 2280.19 31.16 2014-09-21 18:47:35.000 264 33510.22 532.95 2280.06 31.16 2014-09-21 18:47:36.000 264 33510.24 532.90 2280.08 31.16 2014-09-21 18:47:37.000 264 33510.20 532.85 2280.01 31.16 2014-09-21 18:47:38.000 264 33510.29 532.86 2280.15 31.16 2014-09-21 18:47:39.000 264 33510.27 532.86 2280.14 31.16 2014-09-21 18:47:40.000 264 33510.28 532.90 2280.14 31.16 2014-09-21 18:47:41.000 264 33510.11 532.86 2280.12 31.16 2014-09-21 18:47:42.000 264 33510.16 532.85 2280.20 31.16 2014-09-21 18:47:43.000 264 33510.16 532.88 2280.09 31.16 2014-09-21 18:47:44.000 264 33510.27 532.87 2280.19 31.16 2014-09-21 18:47:45.000 264 33510.22 532.90 2280.18 31.16 2014-09-21 18:47:46.000 264 33510.16 532.89 2280.09 31.16 2014-09-21 18:47:47.000 264 33510.17 532.86 2280.09 31.16 2014-09-21 18:47:48.000 264 33510.20 532.89 2280.05 31.16 2014-09-21 18:47:49.000 264 33510.14 532.87 2280.17 31.16 2014-09-21 18:47:50.000 264 33510.11 532.86 2280.20 31.16 2014-09-21 18:47:51.000 264 33510.15 532.87 2280.12 31.16 2014-09-21 18:47:52.000 264 33510.02 532.88 2280.12 31.16 2014-09-21 18:47:53.000 264 33510.11 532.88 2280.06 31.16 2014-09-21 18:47:54.000 264 33510.12 532.88 2280.15 31.16 2014-09-21 18:47:54.000 264 33510.10 532.84 2280.14 31.16 2014-09-21 18:47:56.000 264 33510.09 532.85 2280.15 31.16 2014-09-21 18:47:57.000 264 33510.09 532.87 2280.17 31.16 2014-09-21 18:47:58.000 264 33510.07 532.88 2280.15 31.16 2014-09-21 18:47:59.000 264 33510.11 532.91 2280.21 31.16 2014-09-21 18:48:00.000 264 33510.04 532.88 2280.12 31.16 2014-09-21 18:48:01.000 264 33510.03 532.88 2280.14 31.16 2014-09-21 18:48:02.000 264 33510.01 532.88 2280.12 31.16 2014-09-21 18:48:03.000 264 33509.97 532.92 2280.21 31.16 2014-09-21 18:48:04.000 264 33509.99 532.87 2280.14 31.16 2014-09-21 18:48:05.000 264 33510.01 532.88 2280.16 31.16 2014-09-21 18:48:06.000 264 33509.92 532.88 2280.15 31.16 2014-09-21 18:48:07.000 264 33509.96 532.80 2280.15 31.16 2014-09-21 18:48:07.000 264 33509.98 532.90 2280.16 31.16 2014-09-21 18:48:09.000 264 33510.00 532.86 2280.12 31.16 2014-09-21 18:48:10.000 264 33509.96 532.91 2280.17 31.16 2014-09-21 18:48:11.000 264 33509.90 532.87 2280.16 31.16 2014-09-21 18:48:12.000 264 33509.78 532.87 2280.20 31.16 2014-09-21 18:48:13.000 264 33509.85 532.90 2280.14 31.16 2014-09-21 18:48:14.000 264 33509.89 532.84 2280.21 31.16 2014-09-21 18:48:15.000 264 33509.81 532.87 2280.15 31.16 2014-09-21 18:48:16.000 264 33509.71 532.90 2280.07 31.16 2014-09-21 18:48:17.000 264 33509.83 532.89 2280.22 31.16 2014-09-21 18:48:18.000 264 33509.73 532.92 2280.20 31.16 2014-09-21 18:48:19.000 264 33509.80 532.88 2280.12 31.16 2014-09-21 18:48:20.000 264 33509.78 532.91 2280.19 31.16 2014-09-21 18:48:21.000 264 33509.84 532.92 2280.20 31.16 2014-09-21 18:48:22.000 264 33509.76 532.92 2280.12 31.16 2014-09-21 18:48:23.000 264 33509.77 532.87 2280.21 31.16 2014-09-21 18:48:24.000 264 33509.68 532.86 2280.20 31.16 2014-09-21 18:48:25.000 264 33509.75 532.89 2280.20 31.16 2014-09-21 18:48:26.000 264 33509.74 532.93 2280.16 31.16 2014-09-21 18:48:27.000 264 33509.74 532.88 2280.22 31.16 2014-09-21 18:48:28.000 264 33509.70 532.92 2280.13 31.16 2014-09-21 18:48:29.000 264 33509.70 532.93 2280.18 31.16 2014-09-21 18:48:30.000 264 33509.72 532.90 2280.12 31.16 2014-09-21 18:48:31.000 264 33509.65 532.89 2280.12 31.16 2014-09-21 18:48:32.000 264 33509.68 532.87 2280.19 31.16 2014-09-21 18:48:33.000 264 33509.58 532.89 2280.25 31.16 2014-09-21 18:48:34.000 264 33509.65 532.89 2280.19 31.16 2014-09-21 18:48:35.000 264 33509.72 532.89 2280.21 31.16 2014-09-21 18:48:36.000 264 33509.58 532.90 2280.20 31.16 2014-09-21 18:48:37.000 264 33509.63 532.88 2280.26 31.16 2014-09-21 18:48:38.000 264 33509.63 532.89 2280.18 31.16 2014-09-21 18:48:39.000 264 33509.65 532.93 2280.21 31.16 2014-09-21 18:48:40.000 264 33509.59 532.89 2280.17 31.16 2014-09-21 18:48:41.000 264 33509.58 532.88 2280.19 31.16 2014-09-21 18:48:42.000 264 33509.50 532.87 2280.21 31.16 2014-09-21 18:48:43.000 264 33509.59 532.90 2280.22 31.16 2014-09-21 18:48:44.000 264 33509.52 532.90 2280.11 31.16 2014-09-21 18:48:45.000 264 33509.53 532.88 2280.23 31.16 2014-09-21 18:48:46.000 264 33509.52 532.90 2280.19 31.16 2014-09-21 18:48:47.000 264 33509.57 532.88 2280.20 31.16 2014-09-21 18:48:48.000 264 33509.55 532.92 2280.26 31.16 2014-09-21 18:48:48.000 264 33509.49 532.93 2280.22 31.16 2014-09-21 18:48:50.000 264 33509.50 532.91 2280.14 31.16 2014-09-21 18:48:51.000 264 33509.44 532.92 2280.16 31.16 2014-09-21 18:48:52.000 264 33509.47 532.90 2280.18 31.16 2014-09-21 18:48:53.000 264 33509.46 532.97 2280.19 31.16 2014-09-21 18:48:54.000 264 33509.50 532.92 2280.22 31.16 2014-09-21 18:48:55.000 264 33509.49 532.90 2280.23 31.16 2014-09-21 18:48:56.000 264 33509.43 532.98 2280.21 31.16 2014-09-21 18:48:57.000 264 33509.29 532.97 2280.21 31.16 2014-09-21 18:48:58.000 264 33509.44 532.93 2280.16 31.16 2014-09-21 18:48:59.000 264 33509.36 532.98 2280.15 31.16 2014-09-21 18:49:00.000 264 33509.47 532.92 2280.24 31.16 2014-09-21 18:49:01.000 264 33509.41 532.91 2280.25 31.16 2014-09-21 18:49:01.000 264 33509.35 532.98 2280.12 31.16 2014-09-21 18:49:03.000 264 33509.36 532.92 2280.20 31.16 2014-09-21 18:49:04.000 264 33509.36 532.94 2280.30 31.16 2014-09-21 18:49:05.000 264 33509.39 532.96 2280.21 31.16 2014-09-21 18:49:06.000 264 33509.38 532.99 2280.23 31.16 2014-09-21 18:49:07.000 264 33509.29 532.96 2280.22 31.16 2014-09-21 18:49:08.000 264 33509.34 532.96 2280.16 31.16 2014-09-21 18:49:09.000 264 33509.28 532.96 2280.21 31.16 2014-09-21 18:49:10.000 264 33509.26 532.96 2280.20 31.16 2014-09-21 18:49:11.000 264 33509.24 532.95 2280.22 31.16 2014-09-21 18:49:12.000 264 33509.34 532.96 2280.17 31.16 2014-09-21 18:49:13.000 264 33509.23 532.93 2280.16 31.16 2014-09-21 18:49:14.000 264 33509.21 532.90 2280.18 31.16 2014-09-21 18:49:15.000 264 33509.19 532.94 2280.17 31.16 2014-09-21 18:49:16.000 264 33509.28 532.91 2280.20 31.16 2014-09-21 18:49:17.000 264 33509.12 532.91 2280.12 31.16 2014-09-21 18:49:18.000 264 33509.24 532.91 2280.23 31.16 2014-09-21 18:49:19.000 264 33509.21 532.90 2280.27 31.16 2014-09-21 18:49:20.000 264 33509.21 532.93 2280.15 31.16 2014-09-21 18:49:21.000 264 33509.24 532.93 2280.13 31.16 2014-09-21 18:49:22.000 264 33509.20 532.88 2280.15 31.16 2014-09-21 18:49:23.000 264 33509.21 532.91 2280.22 31.16 2014-09-21 18:49:24.000 264 33509.26 532.90 2280.13 31.16 2014-09-21 18:49:25.000 264 33509.19 532.96 2280.12 31.16 2014-09-21 18:49:26.000 264 33509.22 532.91 2280.13 31.16 2014-09-21 18:49:27.000 264 33509.26 532.90 2280.21 31.16 2014-09-21 18:49:28.000 264 33509.12 532.91 2280.18 31.16 2014-09-21 18:49:29.000 264 33509.29 532.94 2280.09 31.16 2014-09-21 18:49:30.000 264 33509.10 532.96 2280.09 31.16 2014-09-21 18:49:31.000 264 33509.11 532.95 2280.07 31.16 2014-09-21 18:49:32.000 264 33509.09 532.96 2280.16 31.16 2014-09-21 18:49:33.000 264 33509.11 532.92 2280.20 31.16 2014-09-21 18:49:34.000 264 33509.03 533.00 2280.14 31.16 2014-09-21 18:49:35.000 264 33509.09 532.99 2280.13 31.16 2014-09-21 18:49:36.000 264 33509.09 533.01 2280.21 31.16 2014-09-21 18:49:37.000 264 33509.01 532.99 2280.21 31.16 2014-09-21 18:49:38.000 264 33509.16 533.01 2280.19 31.16 2014-09-21 18:49:39.000 264 33509.00 533.04 2280.07 31.16 2014-09-21 18:49:40.000 264 33509.02 533.01 2280.13 31.16 2014-09-21 18:49:41.000 264 33508.94 532.99 2280.09 31.16 2014-09-21 18:49:42.000 264 33509.05 533.01 2280.09 31.16 2014-09-21 18:49:42.000 264 33508.94 532.99 2280.11 31.16 2014-09-21 18:49:44.000 264 33508.87 532.97 2280.18 31.16 2014-09-21 18:49:45.000 264 33509.00 532.96 2280.20 31.16 2014-09-21 18:49:46.000 264 33509.09 532.96 2280.11 31.16 2014-09-21 18:49:47.000 264 33508.93 533.02 2280.20 31.16 2014-09-21 18:49:48.000 264 33508.96 533.00 2280.15 31.16 2014-09-21 18:49:49.000 264 33508.94 532.96 2280.13 31.16 2014-09-21 18:49:50.000 264 33508.93 533.01 2280.18 31.16 2014-09-21 18:49:51.000 264 33509.02 532.99 2280.09 31.16 2014-09-21 18:49:52.000 264 33508.94 532.97 2280.25 31.16 2014-09-21 18:49:53.000 264 33508.99 533.00 2280.19 31.16 2014-09-21 18:49:54.000 264 33508.91 532.99 2280.22 31.16 2014-09-21 18:49:55.000 264 33508.86 532.97 2280.20 31.16 2014-09-21 18:49:55.000 264 33508.90 532.97 2280.14 31.16 2014-09-21 18:49:57.000 264 33508.92 532.93 2280.14 31.16 2014-09-21 18:49:58.000 264 33508.87 532.95 2280.12 31.16 2014-09-21 18:49:59.000 264 33508.93 532.99 2280.11 31.16 2014-09-21 18:50:00.000 264 33508.94 532.94 2280.15 31.16 2014-09-21 18:50:01.000 264 33508.84 532.95 2280.15 31.16 2014-09-21 18:50:02.000 264 33508.85 532.99 2280.20 31.16 2014-09-21 18:50:03.000 264 33508.82 533.02 2280.07 31.16 2014-09-21 18:50:04.000 264 33508.83 533.03 2280.13 31.16 2014-09-21 18:50:05.000 264 33508.81 533.04 2280.17 31.16 2014-09-21 18:50:06.000 264 33508.91 533.03 2280.16 31.16 2014-09-21 18:50:07.000 264 33508.91 533.00 2280.11 31.16 2014-09-21 18:50:08.000 264 33508.90 533.02 2280.11 31.16 2014-09-21 18:50:09.000 264 33508.78 533.06 2280.27 31.16 2014-09-21 18:50:10.000 264 33508.81 533.04 2280.17 31.16 2014-09-21 18:50:11.000 264 33508.79 533.05 2280.14 31.16 2014-09-21 18:50:12.000 264 33508.79 533.10 2280.16 31.16 2014-09-21 18:50:13.000 264 33508.81 533.08 2280.07 31.16 2014-09-21 18:50:14.000 264 33508.79 533.09 2280.23 31.16 2014-09-21 18:50:15.000 264 33508.79 533.06 2280.23 31.16 2014-09-21 18:50:16.000 264 33508.64 533.03 2280.17 31.16 2014-09-21 18:50:17.000 264 33508.81 533.05 2280.15 31.16 2014-09-21 18:50:18.000 264 33508.80 533.05 2280.18 31.16 2014-09-21 18:50:19.000 264 33508.79 533.07 2280.15 31.16 2014-09-21 18:50:20.000 264 33508.85 533.06 2280.18 31.16 2014-09-21 18:50:21.000 264 33508.79 533.07 2280.24 31.16 2014-09-21 18:50:22.000 264 33508.79 533.05 2280.04 31.16 2014-09-21 18:50:23.000 264 33508.70 533.05 2280.23 31.16 2014-09-21 18:50:24.000 264 33508.86 533.08 2280.19 31.16 2014-09-21 18:50:25.000 264 33508.78 533.04 2280.15 31.16 2014-09-21 18:50:26.000 264 33508.72 533.05 2280.11 31.16 2014-09-21 18:50:27.000 264 33508.85 533.10 2280.19 31.16 2014-09-21 18:50:28.000 264 33508.88 533.05 2280.14 31.16 2014-09-21 18:50:29.000 264 33508.59 533.06 2280.15 31.16 2014-09-21 18:50:30.000 264 33508.76 533.05 2280.14 31.16 2014-09-21 18:50:31.000 264 33508.72 533.03 2280.14 31.16 2014-09-21 18:50:32.000 264 33508.72 533.05 2280.16 31.16 2014-09-21 18:50:33.000 264 33508.71 533.06 2280.15 31.16 2014-09-21 18:50:34.000 264 33508.75 533.01 2280.14 31.16 2014-09-21 18:50:35.000 264 33508.74 533.01 2280.12 31.16 2014-09-21 18:50:36.000 264 33508.74 533.04 2280.11 31.16 2014-09-21 18:50:36.000 264 33508.66 533.00 2280.09 31.16 2014-09-21 18:50:38.000 264 33508.67 533.04 2280.13 31.16 2014-09-21 18:50:39.000 264 33508.66 533.08 2280.12 31.16 2014-09-21 18:50:40.000 264 33508.66 533.04 2280.10 31.16 2014-09-21 18:50:41.000 264 33508.76 533.08 2280.24 31.16 2014-09-21 18:50:42.000 264 33508.61 533.08 2280.06 31.16 2014-09-21 18:50:43.000 264 33508.57 533.05 2280.05 31.16 2014-09-21 18:50:44.000 264 33508.66 533.06 2280.11 31.16 2014-09-21 18:50:45.000 264 33508.61 533.14 2280.12 31.16 2014-09-21 18:50:46.000 264 33508.49 533.18 2280.18 31.16 2014-09-21 18:50:47.000 264 33508.61 533.14 2280.10 31.16 2014-09-21 18:50:48.000 264 33508.63 533.12 2280.16 31.16 2014-09-21 18:50:49.000 264 33508.54 533.11 2280.07 31.16 2014-09-21 18:50:49.000 264 33508.59 533.13 2280.00 31.16 2014-09-21 18:50:51.000 264 33508.53 533.10 2280.12 31.16 2014-09-21 18:50:52.000 264 33508.51 533.09 2280.03 31.16 2014-09-21 18:50:53.000 264 33508.56 533.13 2280.09 31.16 2014-09-21 18:50:54.000 264 33508.68 533.09 2280.11 31.16 2014-09-21 18:50:55.000 264 33508.54 533.12 2280.04 31.16 2014-09-21 18:50:56.000 264 33508.60 533.10 2280.10 31.16 2014-09-21 18:50:57.000 264 33508.74 533.08 2280.12 31.16 2014-09-21 18:50:58.000 264 33508.68 533.08 2280.05 31.16 2014-09-21 18:50:59.000 264 33508.51 533.10 2280.14 31.16 2014-09-21 18:51:00.000 264 33508.59 533.12 2280.06 31.16 2014-09-21 18:51:01.000 264 33508.54 533.12 2280.08 31.16 2014-09-21 18:51:02.000 264 33508.55 533.14 2280.03 31.16 2014-09-21 18:51:03.000 264 33508.54 533.13 2280.10 31.16 2014-09-21 18:51:04.000 264 33508.54 533.12 2280.12 31.16 2014-09-21 18:51:05.000 264 33508.59 533.14 2280.03 31.16 2014-09-21 18:51:06.000 264 33508.66 533.17 2280.00 31.16 2014-09-21 18:51:07.000 264 33508.60 533.16 2280.01 31.16 2014-09-21 18:51:08.000 264 33508.51 533.17 2280.00 31.16 2014-09-21 18:51:09.000 264 33508.48 533.19 2280.14 31.16 2014-09-21 18:51:10.000 264 33508.46 533.18 2280.07 31.16 2014-09-21 18:51:11.000 264 33508.50 533.21 2280.05 31.16 2014-09-21 18:51:12.000 264 33508.39 533.23 2280.06 31.16 2014-09-21 18:51:13.000 264 33508.47 533.22 2280.04 31.16 2014-09-21 18:51:14.000 264 33508.44 533.19 2280.13 31.16 2014-09-21 18:51:15.000 264 33508.41 533.18 2280.09 31.16 2014-09-21 18:51:16.000 264 33508.44 533.23 2280.11 31.16 2014-09-21 18:51:17.000 264 33508.38 533.21 2280.15 31.16 2014-09-21 18:51:18.000 264 33508.34 533.19 2280.11 31.16 2014-09-21 18:51:19.000 264 33508.34 533.18 2280.05 31.16 2014-09-21 18:51:20.000 264 33508.34 533.19 2280.12 31.16 2014-09-21 18:51:21.000 264 33508.42 533.21 2280.07 31.16 2014-09-21 18:51:22.000 264 33508.35 533.17 2280.05 31.16 2014-09-21 18:51:23.000 264 33508.38 533.17 2280.17 31.16 2014-09-21 18:51:24.000 264 33508.38 533.17 2280.11 31.16 2014-09-21 18:51:25.000 264 33508.41 533.18 2280.16 31.16 2014-09-21 18:51:26.000 264 33508.47 533.19 2280.03 31.16 2014-09-21 18:51:27.000 264 33508.43 533.15 2280.05 31.16 2014-09-21 18:51:28.000 264 33508.35 533.19 2280.11 31.16 2014-09-21 18:51:29.000 264 33508.53 533.17 2280.07 31.16 2014-09-21 18:51:30.000 264 33508.54 533.13 2280.12 31.16 2014-09-21 18:51:30.000 264 33508.44 533.13 2280.15 31.16 2014-09-21 18:51:32.000 264 33508.52 533.18 2280.05 31.16 2014-09-21 18:51:33.000 264 33508.54 533.20 2280.04 31.16 2014-09-21 18:51:34.000 264 33508.49 533.15 2280.02 31.16 2014-09-21 18:51:35.000 264 33508.49 533.16 2280.02 31.16 2014-09-21 18:51:36.000 264 33508.39 533.21 2280.07 31.16 2014-09-21 18:51:37.000 264 33508.41 533.19 2280.05 31.16 2014-09-21 18:51:38.000 264 33508.38 533.25 2280.01 31.16 2014-09-21 18:51:39.000 264 33508.34 533.22 2280.12 31.16 2014-09-21 18:51:40.000 264 33508.43 533.28 2280.11 31.16 2014-09-21 18:51:41.000 264 33508.29 533.24 2280.00 31.16 2014-09-21 18:51:42.000 264 33508.39 533.27 2280.02 31.16 2014-09-21 18:51:43.000 264 33508.22 533.27 2280.01 31.16 2014-09-21 18:51:43.000 264 33508.32 533.23 2280.13 31.17 2014-09-21 18:51:45.000 264 33508.28 533.26 2280.11 31.16 2014-09-21 18:51:46.000 264 33508.22 533.28 2280.11 31.16 2014-09-21 18:51:47.000 264 33508.31 533.27 2280.13 31.16 2014-09-21 18:51:48.000 264 33508.25 533.28 2280.15 31.16 2014-09-21 18:51:49.000 264 33508.25 533.29 2280.09 31.16 2014-09-21 18:51:50.000 264 33508.19 533.27 2280.06 31.16 2014-09-21 18:51:51.000 264 33508.19 533.30 2280.09 31.16 2014-09-21 18:51:52.000 264 33508.19 533.28 2280.08 31.16 2014-09-21 18:51:53.000 264 33508.17 533.26 2280.10 31.17 2014-09-21 18:51:54.000 264 33508.19 533.26 2280.05 31.17 2014-09-21 18:51:55.000 264 33508.23 533.24 2280.08 31.16 2014-09-21 18:51:56.000 264 33508.26 533.29 2280.10 31.17 2014-09-21 18:51:57.000 264 33508.27 533.29 2280.18 31.17 2014-09-21 18:51:58.000 264 33508.26 533.27 2280.10 31.16 2014-09-21 18:51:59.000 264 33508.24 533.26 2280.10 31.16 2014-09-21 18:52:00.000 264 33508.24 533.23 2280.16 31.16 2014-09-21 18:52:01.000 264 33508.28 533.25 2280.13 31.17 2014-09-21 18:52:02.000 264 33508.27 533.30 2280.14 31.16 2014-09-21 18:52:03.000 264 33508.25 533.31 2280.16 31.17 2014-09-21 18:52:04.000 264 33508.21 533.25 2280.11 31.16 2014-09-21 18:52:05.000 264 33508.25 533.27 2280.13 31.16 2014-09-21 18:52:06.000 264 33508.16 533.24 2280.09 31.16 2014-09-21 18:52:07.000 264 33508.24 533.26 2280.05 31.17 2014-09-21 18:52:08.000 264 33508.27 533.30 2280.12 31.17 2014-09-21 18:52:09.000 264 33508.20 533.28 2280.08 31.17 2014-09-21 18:52:10.000 264 33508.20 533.30 2280.07 31.16 2014-09-21 18:52:11.000 264 33508.19 533.28 2280.06 31.17 2014-09-21 18:52:12.000 264 33508.20 533.28 2280.06 31.16 2014-09-21 18:52:13.000 264 33508.19 533.29 2280.07 31.16 2014-09-21 18:52:14.000 264 33508.13 533.28 2280.11 31.16 2014-09-21 18:52:15.000 264 33508.14 533.31 2280.07 31.17 2014-09-21 18:52:16.000 264 33508.22 533.33 2280.03 31.17 2014-09-21 18:52:17.000 264 33508.13 533.35 2280.07 31.17 2014-09-21 18:52:18.000 264 33508.06 533.29 2280.00 31.17 2014-09-21 18:52:19.000 264 33508.13 533.31 2280.09 31.17 2014-09-21 18:52:20.000 264 33508.08 533.39 2280.07 31.17 2014-09-21 18:52:21.000 264 33508.13 533.37 2280.03 31.17 2014-09-21 18:52:22.000 264 33508.09 533.37 2280.10 31.17 2014-09-21 18:52:23.000 264 33508.13 533.35 2280.02 31.17 2014-09-21 18:52:24.000 264 33508.14 533.35 2280.12 31.17 2014-09-21 18:52:24.000 264 33508.11 533.34 2280.11 31.17 2014-09-21 18:52:26.000 264 33508.10 533.35 2280.11 31.17 2014-09-21 18:52:27.000 264 33508.04 533.34 2280.09 31.17 2014-09-21 18:52:28.000 264 33508.07 533.36 2280.08 31.17 2014-09-21 18:52:29.000 264 33508.08 533.35 2280.09 31.17 2014-09-21 18:52:30.000 264 33508.11 533.36 2280.09 31.17 2014-09-21 18:52:31.000 264 33508.07 533.34 2280.16 31.17 2014-09-21 18:52:32.000 264 33508.07 533.40 2280.09 31.17 2014-09-21 18:52:33.000 264 33508.10 533.39 2280.12 31.17 2014-09-21 18:52:34.000 264 33508.04 533.35 2280.11 31.17 2014-09-21 18:52:35.000 264 33508.04 533.36 2280.08 31.17 2014-09-21 18:52:36.000 264 33508.10 533.34 2280.11 31.17 2014-09-21 18:52:37.000 264 33508.04 533.36 2280.13 31.17 2014-09-21 18:52:37.000 264 33508.07 533.40 2280.07 31.17 2014-09-21 18:52:39.000 264 33508.14 533.38 2280.11 31.17 2014-09-21 18:52:40.000 264 33508.11 533.34 2280.08 31.17 2014-09-21 18:52:41.000 264 33508.10 533.37 2280.11 31.17 2014-09-21 18:52:42.000 264 33508.16 533.38 2280.04 31.17 2014-09-21 18:52:43.000 264 33508.07 533.40 2280.05 31.17 2014-09-21 18:52:44.000 264 33508.03 533.37 2280.03 31.17 2014-09-21 18:52:45.000 264 33508.11 533.38 2280.08 31.17 2014-09-21 18:52:46.000 264 33508.10 533.39 2280.05 31.17 2014-09-21 18:52:47.000 264 33507.97 533.35 2280.05 31.17 2014-09-21 18:52:48.000 264 33508.03 533.32 2280.05 31.17 2014-09-21 18:52:49.000 264 33507.95 533.36 2280.05 31.17 2014-09-21 18:52:50.000 264 33508.05 533.41 2280.11 31.17 2014-09-21 18:52:51.000 264 33507.98 533.38 2280.12 31.17 2014-09-21 18:52:52.000 264 33508.12 533.38 2280.02 31.17 2014-09-21 18:52:53.000 264 33507.99 533.42 2280.03 31.17 2014-09-21 18:52:54.000 264 33508.00 533.43 2280.10 31.17 2014-09-21 18:52:55.000 264 33508.04 533.42 2280.08 31.17 2014-09-21 18:52:56.000 264 33508.05 533.43 2280.11 31.17 2014-09-21 18:52:57.000 264 33508.07 533.43 2280.06 31.17 2014-09-21 18:52:58.000 264 33508.10 533.40 2279.97 31.17 2014-09-21 18:52:59.000 264 33507.97 533.44 2280.14 31.17 2014-09-21 18:53:00.000 264 33508.16 533.41 2280.15 31.17 2014-09-21 18:53:01.000 264 33508.02 533.42 2280.10 31.17 2014-09-21 18:53:02.000 264 33508.00 533.46 2280.07 31.17 2014-09-21 18:53:03.000 264 33508.05 533.45 2280.10 31.17 2014-09-21 18:53:04.000 264 33508.04 533.45 2280.15 31.17 2014-09-21 18:53:05.000 264 33508.04 533.45 2280.12 31.17 2014-09-21 18:53:06.000 264 33508.01 533.46 2280.15 31.17 2014-09-21 18:53:07.000 264 33507.96 533.44 2280.15 31.17 2014-09-21 18:53:08.000 264 33507.98 533.51 2280.14 31.17 2014-09-21 18:53:09.000 264 33507.95 533.48 2280.15 31.17 2014-09-21 18:53:10.000 264 33507.93 533.47 2280.08 31.17 2014-09-21 18:53:11.000 264 33508.00 533.49 2280.07 31.17 2014-09-21 18:53:12.000 264 33508.10 533.47 2280.03 31.17 2014-09-21 18:53:13.000 264 33507.98 533.47 2280.08 31.17 2014-09-21 18:53:14.000 264 33507.96 533.45 2280.05 31.17 2014-09-21 18:53:15.000 264 33507.96 533.47 2280.07 31.17 2014-09-21 18:53:16.000 264 33507.96 533.44 2280.06 31.17 2014-09-21 18:53:17.000 264 33507.94 533.43 2280.23 31.17 2014-09-21 18:53:18.000 264 33508.00 533.39 2280.11 31.17 2014-09-21 18:53:18.000 264 33507.95 533.40 2280.17 31.17 2014-09-21 18:53:20.000 264 33507.92 533.43 2280.09 31.17 2014-09-21 18:53:21.000 264 33507.92 533.47 2280.15 31.17 2014-09-21 18:53:22.000 264 33507.94 533.42 2280.03 31.17 2014-09-21 18:53:23.000 264 33507.95 533.43 2280.20 31.17 2014-09-21 18:53:24.000 264 33507.91 533.42 2280.04 31.17 2014-09-21 18:53:25.000 264 33507.95 533.42 2280.01 31.17 2014-09-21 18:53:26.000 264 33508.03 533.45 2280.06 31.17 2014-09-21 18:53:27.000 264 33507.98 533.48 2280.09 31.17 2014-09-21 18:53:28.000 264 33507.94 533.45 2280.06 31.17 2014-09-21 18:53:29.000 264 33508.04 533.50 2280.06 31.17 2014-09-21 18:53:30.000 264 33508.08 533.43 2280.20 31.17 2014-09-21 18:53:31.000 264 33507.95 533.46 2280.14 31.17 2014-09-21 18:53:31.000 264 33508.00 533.46 2280.07 31.17 2014-09-21 18:53:33.000 264 33507.96 533.47 2280.01 31.17 2014-09-21 18:53:34.000 264 33507.96 533.51 2280.10 31.17 2014-09-21 18:53:35.000 264 33508.06 533.45 2280.14 31.17 2014-09-21 18:53:36.000 264 33507.96 533.51 2280.01 31.17 2014-09-21 18:53:37.000 264 33507.99 533.50 2280.02 31.17 2014-09-21 18:53:38.000 264 33508.01 533.49 2280.02 31.17 2014-09-21 18:53:39.000 264 33508.01 533.49 2280.11 31.17 2014-09-21 18:53:40.000 264 33508.01 533.52 2280.11 31.17 2014-09-21 18:53:41.000 264 33507.88 533.51 2280.07 31.17 2014-09-21 18:53:42.000 264 33507.94 533.56 2280.02 31.17 2014-09-21 18:53:43.000 264 33507.92 533.58 2280.06 31.17 2014-09-21 18:53:44.000 264 33507.97 533.48 2280.06 31.17 2014-09-21 18:53:45.000 264 33507.94 533.48 2280.07 31.17 2014-09-21 18:53:46.000 264 33507.93 533.46 2280.13 31.17 2014-09-21 18:53:47.000 264 33507.90 533.51 2280.06 31.17 2014-09-21 18:53:48.000 264 33507.89 533.52 2280.03 31.17 2014-09-21 18:53:49.000 264 33507.91 533.53 2280.04 31.17 2014-09-21 18:53:50.000 264 33507.79 533.54 2280.02 31.17 2014-09-21 18:53:51.000 264 33507.86 533.49 2280.05 31.17 2014-09-21 18:53:52.000 264 33507.75 533.55 2280.00 31.17 2014-09-21 18:53:53.000 264 33507.97 533.52 2280.11 31.17 2014-09-21 18:53:54.000 264 33507.83 533.49 2280.04 31.17 2014-09-21 18:53:55.000 264 33507.92 533.50 2280.00 31.17 2014-09-21 18:53:56.000 264 33507.85 533.51 2280.04 31.17 2014-09-21 18:53:57.000 264 33507.94 533.51 2280.12 31.17 2014-09-21 18:53:58.000 264 33507.95 533.53 2280.00 31.17 2014-09-21 18:53:59.000 264 33507.91 533.49 2280.05 31.17 2014-09-21 18:54:00.000 264 33507.88 533.48 2280.05 31.17 2014-09-21 18:54:01.000 264 33507.94 533.54 2280.06 31.17 2014-09-21 18:54:02.000 264 33507.82 533.56 2280.07 31.17 2014-09-21 18:54:03.000 264 33507.91 533.56 2280.08 31.17 2014-09-21 18:54:04.000 264 33507.81 533.54 2280.07 31.17 2014-09-21 18:54:05.000 264 33507.90 533.53 2280.07 31.17 2014-09-21 18:54:06.000 264 33507.88 533.53 2280.02 31.17 2014-09-21 18:54:07.000 264 33507.89 533.54 2280.03 31.17 2014-09-21 18:54:08.000 264 33507.92 533.57 2280.03 31.17 2014-09-21 18:54:09.000 264 33507.90 533.56 2280.04 31.17 2014-09-21 18:54:10.000 264 33507.92 533.55 2280.06 31.17 2014-09-21 18:54:11.000 264 33507.88 533.55 2280.05 31.17 2014-09-21 18:54:12.000 264 33507.92 533.56 2280.08 31.17 2014-09-21 18:54:12.000 264 33507.86 533.54 2280.02 31.17 2014-09-21 18:54:14.000 264 33507.85 533.57 2279.98 31.17 2014-09-21 18:54:15.000 264 33507.82 533.58 2280.08 31.17 2014-09-21 18:54:16.000 264 33507.88 533.57 2280.07 31.17 2014-09-21 18:54:17.000 264 33507.88 533.55 2280.10 31.17 2014-09-21 18:54:18.000 264 33507.81 533.60 2280.03 31.17 2014-09-21 18:54:19.000 264 33507.85 533.54 2280.02 31.17 2014-09-21 18:54:20.000 264 33507.81 533.58 2280.05 31.17 2014-09-21 18:54:21.000 264 33507.85 533.60 2280.09 31.17 2014-09-21 18:54:22.000 264 33507.85 533.58 2280.00 31.17 2014-09-21 18:54:23.000 264 33507.87 533.60 2280.07 31.17 2014-09-21 18:54:24.000 264 33507.83 533.61 2280.10 31.17 2014-09-21 18:54:25.000 264 33507.83 533.58 2280.06 31.17 2014-09-21 18:54:25.000 264 33507.88 533.58 2280.07 31.17 2014-09-21 18:54:27.000 264 33507.84 533.59 2280.05 31.17 2014-09-21 18:54:28.000 264 33507.95 533.62 2280.09 31.17 2014-09-21 18:54:29.000 264 33507.85 533.57 2280.07 31.17 2014-09-21 18:54:30.000 264 33507.84 533.60 2279.91 31.17 2014-09-21 18:54:31.000 264 33507.85 533.64 2280.10 31.17 2014-09-21 18:54:32.000 264 33507.88 533.61 2280.04 31.17 2014-09-21 18:54:33.000 264 33507.88 533.59 2280.06 31.17 2014-09-21 18:54:34.000 264 33507.87 533.61 2280.06 31.17 2014-09-21 18:54:35.000 264 33507.95 533.59 2280.09 31.17 2014-09-21 18:54:36.000 264 33507.89 533.60 2280.06 31.17 2014-09-21 18:54:37.000 264 33507.94 533.63 2280.03 31.17 2014-09-21 18:54:38.000 264 33507.92 533.60 2279.96 31.17 2014-09-21 18:54:39.000 264 33507.99 533.63 2280.05 31.17 2014-09-21 18:54:40.000 264 33507.97 533.60 2279.95 31.17 2014-09-21 18:54:41.000 264 33507.92 533.60 2280.11 31.17 2014-09-21 18:54:42.000 264 33507.95 533.66 2280.10 31.17 2014-09-21 18:54:43.000 264 33507.94 533.63 2280.07 31.17 2014-09-21 18:54:44.000 264 33507.95 533.63 2280.03 31.17 2014-09-21 18:54:45.000 264 33507.95 533.63 2280.00 31.17 2014-09-21 18:54:46.000 264 33507.88 533.61 2279.92 31.17 2014-09-21 18:54:47.000 264 33507.97 533.63 2280.06 31.17 2014-09-21 18:54:48.000 264 33507.91 533.64 2279.99 31.17 2014-09-21 18:54:49.000 264 33507.94 533.58 2280.04 31.17 2014-09-21 18:54:50.000 264 33507.86 533.62 2279.99 31.17 2014-09-21 18:54:51.000 264 33507.98 533.62 2280.04 31.17 2014-09-21 18:54:52.000 264 33507.85 533.64 2280.13 31.17 2014-09-21 18:54:53.000 264 33507.92 533.65 2280.00 31.17 2014-09-21 18:54:54.000 264 33507.89 533.62 2280.12 31.17 2014-09-21 18:54:55.000 264 33507.94 533.65 2280.00 31.17 2014-09-21 18:54:56.000 264 33507.89 533.63 2280.03 31.17 2014-09-21 18:54:57.000 264 33507.85 533.67 2280.03 31.17 2014-09-21 18:54:58.000 264 33507.90 533.65 2279.96 31.17 2014-09-21 18:54:59.000 264 33507.94 533.61 2280.05 31.17 2014-09-21 18:55:00.000 264 33507.89 533.66 2280.01 31.17 2014-09-21 18:55:01.000 264 33507.91 533.68 2279.99 31.17 2014-09-21 18:55:02.000 264 33507.83 533.65 2280.03 31.17 2014-09-21 18:55:03.000 264 33507.85 533.63 2280.01 31.17 2014-09-21 18:55:04.000 264 33507.84 533.63 2280.02 31.17 2014-09-21 18:55:05.000 264 33507.75 533.66 2280.02 31.17 2014-09-21 18:55:06.000 264 33507.82 533.64 2280.11 31.17 2014-09-21 18:55:06.000 264 33507.72 533.68 2280.09 31.17 2014-09-21 18:55:08.000 264 33507.78 533.67 2280.15 31.17 2014-09-21 18:55:09.000 264 33507.86 533.66 2280.07 31.17 2014-09-21 18:55:10.000 264 33507.83 533.61 2280.02 31.17 2014-09-21 18:55:11.000 264 33507.78 533.67 2280.05 31.17 2014-09-21 18:55:12.000 264 33507.83 533.69 2280.06 31.17 2014-09-21 18:55:13.000 264 33507.68 533.64 2280.12 31.17 2014-09-21 18:55:14.000 264 33507.76 533.63 2280.12 31.17 2014-09-21 18:55:15.000 264 33507.77 533.72 2280.05 31.17 2014-09-21 18:55:16.000 264 33507.79 533.70 2280.03 31.17 2014-09-21 18:55:17.000 264 33507.81 533.72 2280.06 31.17 2014-09-21 18:55:18.000 264 33507.77 533.67 2280.09 31.17 2014-09-21 18:55:19.000 264 33507.67 533.71 2280.04 31.17 2014-09-21 18:55:19.000 264 33507.73 533.70 2280.03 31.17 2014-09-21 18:55:21.000 264 33507.80 533.68 2280.04 31.17 2014-09-21 18:55:22.000 264 33507.81 533.69 2280.00 31.17 2014-09-21 18:55:23.000 264 33507.79 533.76 2280.00 31.17 2014-09-21 18:55:24.000 264 33507.72 533.72 2279.95 31.17 2014-09-21 18:55:25.000 264 33507.87 533.71 2280.07 31.17 2014-09-21 18:55:26.000 264 33507.82 533.69 2280.03 31.17 2014-09-21 18:55:27.000 264 33507.86 533.69 2280.12 31.17 2014-09-21 18:55:28.000 264 33507.82 533.71 2280.01 31.17 2014-09-21 18:55:29.000 264 33507.85 533.70 2280.05 31.17 2014-09-21 18:55:30.000 264 33507.76 533.68 2280.03 31.17 2014-09-21 18:55:31.000 264 33507.72 533.72 2280.03 31.17 2014-09-21 18:55:32.000 264 33507.68 533.69 2280.11 31.17 2014-09-21 18:55:33.000 264 33507.70 533.68 2280.03 31.17 2014-09-21 18:55:34.000 264 33507.73 533.72 2280.05 31.17 2014-09-21 18:55:35.000 264 33507.74 533.69 2280.07 31.17 2014-09-21 18:55:36.000 264 33507.75 533.72 2280.02 31.17 2014-09-21 18:55:37.000 264 33507.76 533.71 2280.06 31.17 2014-09-21 18:55:38.000 264 33507.75 533.70 2280.07 31.17 2014-09-21 18:55:39.000 264 33507.88 533.73 2279.98 31.17 2014-09-21 18:55:40.000 264 33507.78 533.69 2280.12 31.17 2014-09-21 18:55:41.000 264 33507.78 533.71 2280.06 31.17 2014-09-21 18:55:42.000 264 33507.73 533.75 2280.10 31.17 2014-09-21 18:55:43.000 264 33507.85 533.72 2280.11 31.17 2014-09-21 18:55:44.000 264 33507.76 533.70 2280.16 31.17 2014-09-21 18:55:45.000 264 33507.77 533.74 2280.04 31.17 2014-09-21 18:55:46.000 264 33507.87 533.75 2280.15 31.17 2014-09-21 18:55:47.000 264 33507.86 533.72 2280.09 31.17 2014-09-21 18:55:48.000 264 33507.70 533.73 2280.00 31.17 2014-09-21 18:55:49.000 264 33507.85 533.73 2280.07 31.17 2014-09-21 18:55:50.000 264 33507.81 533.75 2280.11 31.17 2014-09-21 18:55:51.000 264 33507.80 533.75 2280.03 31.17 2014-09-21 18:55:52.000 264 33507.82 533.72 2280.04 31.17 2014-09-21 18:55:53.000 264 33507.78 533.75 2279.96 31.17 2014-09-21 18:55:54.000 264 33507.91 533.74 2280.09 31.17 2014-09-21 18:55:55.000 264 33507.77 533.77 2280.05 31.17 2014-09-21 18:55:56.000 264 33507.73 533.79 2280.09 31.17 2014-09-21 18:55:57.000 264 33507.83 533.79 2280.07 31.17 2014-09-21 18:55:58.000 264 33507.78 533.78 2280.07 31.17 2014-09-21 18:55:59.000 264 33507.74 533.80 2280.00 31.17 2014-09-21 18:56:00.000 264 33507.73 533.78 2280.01 31.17 2014-09-21 18:56:00.000 264 33507.83 533.81 2279.97 31.17 2014-09-21 18:56:02.000 264 33507.76 533.74 2280.00 31.17 2014-09-21 18:56:03.000 264 33507.87 533.77 2280.02 31.17 2014-09-21 18:56:04.000 264 33507.82 533.75 2280.12 31.17 2014-09-21 18:56:05.000 264 33507.76 533.73 2280.07 31.17 2014-09-21 18:56:06.000 264 33507.89 533.77 2280.03 31.17 2014-09-21 18:56:07.000 264 33507.81 533.76 2280.01 31.17 2014-09-21 18:56:08.000 264 33507.79 533.76 2280.04 31.17 2014-09-21 18:56:09.000 264 33507.80 533.77 2280.03 31.17 2014-09-21 18:56:10.000 264 33507.84 533.79 2280.11 31.17 2014-09-21 18:56:11.000 264 33507.94 533.77 2279.99 31.17 2014-09-21 18:56:12.000 264 33507.82 533.77 2280.05 31.17 2014-09-21 18:56:13.000 264 33507.89 533.76 2280.06 31.17 2014-09-21 18:56:13.000 264 33507.83 533.80 2280.09 31.17 2014-09-21 18:56:15.000 264 33507.75 533.74 2280.05 31.17 2014-09-21 18:56:16.000 264 33507.92 533.77 2280.03 31.17 2014-09-21 18:56:17.000 264 33507.78 533.81 2280.03 31.17 2014-09-21 18:56:18.000 264 33507.88 533.78 2280.09 31.17 2014-09-21 18:56:19.000 264 33507.79 533.82 2280.06 31.17 2014-09-21 18:56:20.000 264 33507.79 533.79 2280.02 31.17 2014-09-21 18:56:21.000 264 33507.88 533.78 2280.08 31.17 2014-09-21 18:56:22.000 264 33507.88 533.80 2280.10 31.17 2014-09-21 18:56:23.000 264 33507.91 533.76 2280.03 31.17 2014-09-21 18:56:24.000 264 33507.75 533.78 2280.04 31.17 2014-09-21 18:56:25.000 264 33507.76 533.80 2280.09 31.17 2014-09-21 18:56:26.000 264 33507.89 533.77 2280.07 31.17 2014-09-21 18:56:27.000 264 33507.82 533.81 2280.06 31.17 2014-09-21 18:56:28.000 264 33507.81 533.77 2280.03 31.17 2014-09-21 18:56:29.000 264 33507.79 533.82 2280.10 31.17 2014-09-21 18:56:30.000 264 33507.71 533.77 2280.08 31.17 2014-09-21 18:56:31.000 264 33507.80 533.79 2279.99 31.17 2014-09-21 18:56:32.000 264 33507.79 533.80 2280.06 31.17 2014-09-21 18:56:33.000 264 33507.79 533.82 2279.99 31.17 2014-09-21 18:56:34.000 264 33507.77 533.79 2280.02 31.17 2014-09-21 18:56:35.000 264 33507.73 533.80 2280.06 31.17 2014-09-21 18:56:36.000 264 33507.69 533.85 2280.03 31.17 2014-09-21 18:56:37.000 264 33507.74 533.83 2280.04 31.17 2014-09-21 18:56:38.000 264 33507.73 533.85 2280.05 31.17 2014-09-21 18:56:39.000 264 33507.77 533.81 2280.02 31.17 2014-09-21 18:56:40.000 264 33507.76 533.86 2280.00 31.17 2014-09-21 18:56:41.000 264 33507.68 533.81 2280.00 31.17 2014-09-21 18:56:42.000 264 33507.67 533.85 2280.08 31.17 2014-09-21 18:56:43.000 264 33507.75 533.86 2280.05 31.17 2014-09-21 18:56:44.000 264 33507.74 533.83 2280.00 31.17 2014-09-21 18:56:45.000 264 33507.69 533.83 2280.05 31.17 2014-09-21 18:56:46.000 264 33507.75 533.81 2280.00 31.17 2014-09-21 18:56:47.000 264 33507.88 533.84 2280.05 31.17 2014-09-21 18:56:48.000 264 33507.57 533.83 2280.01 31.17 2014-09-21 18:56:49.000 264 33507.81 533.83 2280.09 31.17 2014-09-21 18:56:50.000 264 33507.73 533.84 2280.03 31.17 2014-09-21 18:56:51.000 264 33507.75 533.83 2280.09 31.17 2014-09-21 18:56:52.000 264 33507.75 533.84 2280.07 31.17 2014-09-21 18:56:53.000 264 33507.76 533.86 2279.97 31.17 2014-09-21 18:56:54.000 264 33507.84 533.85 2280.04 31.17 2014-09-21 18:56:54.000 264 33507.73 533.83 2280.03 31.17 2014-09-21 18:56:56.000 264 33507.81 533.86 2280.05 31.17 2014-09-21 18:56:57.000 264 33507.75 533.88 2280.15 31.17 2014-09-21 18:56:58.000 264 33507.82 533.83 2280.02 31.17 2014-09-21 18:56:59.000 264 33507.74 533.84 2280.03 31.17 2014-09-21 18:57:00.000 264 33507.78 533.84 2280.06 31.17 2014-09-21 18:57:01.000 264 33507.74 533.88 2280.05 31.17 2014-09-21 18:57:02.000 264 33507.78 533.90 2280.02 31.17 2014-09-21 18:57:03.000 264 33507.73 533.91 2280.07 31.17 2014-09-21 18:57:04.000 264 33507.85 533.88 2280.09 31.17 2014-09-21 18:57:05.000 264 33507.81 533.93 2280.10 31.17 2014-09-21 18:57:06.000 264 33507.72 533.88 2280.11 31.17 2014-09-21 18:57:07.000 264 33507.80 533.89 2280.05 31.17 2014-09-21 18:57:07.000 264 33507.83 533.83 2280.09 31.17 2014-09-21 18:57:09.000 264 33507.79 533.88 2280.04 31.17 2014-09-21 18:57:10.000 264 33507.80 533.92 2280.06 31.17 2014-09-21 18:57:11.000 264 33507.79 533.89 2280.11 31.17 2014-09-21 18:57:12.000 264 33507.85 533.89 2280.07 31.17 2014-09-21 18:57:13.000 264 33507.69 533.91 2280.05 31.17 2014-09-21 18:57:14.000 264 33507.79 533.88 2280.02 31.17 2014-09-21 18:57:15.000 264 33507.75 533.91 2280.07 31.17 2014-09-21 18:57:16.000 264 33507.82 533.92 2280.05 31.17 2014-09-21 18:57:17.000 264 33507.69 533.90 2280.01 31.17 2014-09-21 18:57:18.000 264 33507.79 533.88 2280.07 31.17 2014-09-21 18:57:19.000 264 33507.91 533.91 2280.05 31.17 2014-09-21 18:57:20.000 264 33507.78 533.92 2280.03 31.17 2014-09-21 18:57:21.000 264 33507.74 533.91 2280.02 31.17 2014-09-21 18:57:22.000 264 33507.88 533.86 2279.97 31.17 2014-09-21 18:57:23.000 264 33507.81 533.88 2280.04 31.17 2014-09-21 18:57:24.000 264 33507.82 533.89 2280.15 31.17 2014-09-21 18:57:25.000 264 33507.85 533.86 2280.07 31.17 2014-09-21 18:57:26.000 264 33507.82 533.87 2279.99 31.17 2014-09-21 18:57:27.000 264 33507.79 533.94 2280.02 31.17 2014-09-21 18:57:28.000 264 33507.76 533.90 2279.99 31.17 2014-09-21 18:57:29.000 264 33507.77 533.90 2280.07 31.17 2014-09-21 18:57:30.000 264 33507.86 533.88 2279.99 31.17 2014-09-21 18:57:31.000 264 33507.73 533.93 2280.01 31.17 2014-09-21 18:57:32.000 264 33507.86 533.93 2279.99 31.17 2014-09-21 18:57:33.000 264 33507.81 533.89 2280.03 31.17 2014-09-21 18:57:34.000 264 33507.76 533.91 2279.97 31.17 2014-09-21 18:57:35.000 264 33507.75 533.91 2280.00 31.17 2014-09-21 18:57:36.000 264 33507.75 533.92 2280.09 31.17 2014-09-21 18:57:37.000 264 33507.81 533.95 2279.97 31.17 2014-09-21 18:57:38.000 264 33507.72 533.94 2279.95 31.17 2014-09-21 18:57:39.000 264 33507.81 533.98 2280.06 31.17 2014-09-21 18:57:40.000 264 33507.73 533.92 2280.02 31.17 2014-09-21 18:57:41.000 264 33507.76 533.95 2280.07 31.17 2014-09-21 18:57:42.000 264 33507.73 533.94 2280.03 31.17 2014-09-21 18:57:43.000 264 33507.81 533.96 2280.00 31.17 2014-09-21 18:57:44.000 264 33507.78 533.95 2280.05 31.17 2014-09-21 18:57:45.000 264 33507.82 533.97 2280.07 31.17 2014-09-21 18:57:46.000 264 33507.67 533.99 2279.95 31.17 2014-09-21 18:57:47.000 264 33507.76 533.95 2280.12 31.17 2014-09-21 18:57:48.000 264 33507.69 533.96 2280.02 31.17 2014-09-21 18:57:48.000 264 33507.76 533.89 2280.11 31.17 2014-09-21 18:57:50.000 264 33507.81 533.90 2280.08 31.17 2014-09-21 18:57:51.000 264 33507.76 533.93 2280.09 31.17 2014-09-21 18:57:52.000 264 33507.79 533.97 2280.15 31.17 2014-09-21 18:57:53.000 264 33507.70 533.94 2280.11 31.17 2014-09-21 18:57:54.000 264 33507.78 533.97 2280.09 31.17 2014-09-21 18:57:55.000 264 33507.66 533.98 2280.09 31.17 2014-09-21 18:57:56.000 264 33507.75 533.94 2280.07 31.17 2014-09-21 18:57:57.000 264 33507.73 533.99 2280.00 31.17 2014-09-21 18:57:58.000 264 33507.79 533.98 2280.07 31.17 2014-09-21 18:57:59.000 264 33507.73 533.94 2280.03 31.17 2014-09-21 18:58:00.000 264 33507.72 533.98 2280.07 31.17 2014-09-21 18:58:01.000 264 33507.69 533.98 2280.09 31.17 2014-09-21 18:58:01.000 264 33507.65 534.00 2280.14 31.17 2014-09-21 18:58:03.000 264 33507.74 533.97 2280.05 31.17 2014-09-21 18:58:04.000 264 33507.75 533.97 2280.07 31.17 2014-09-21 18:58:05.000 264 33507.88 533.94 2280.07 31.17 2014-09-21 18:58:06.000 264 33507.78 533.99 2280.11 31.17 2014-09-21 18:58:07.000 264 33507.68 534.00 2280.03 31.17 2014-09-21 18:58:08.000 264 33507.67 533.99 2280.09 31.17 2014-09-21 18:58:09.000 264 33507.73 534.03 2280.12 31.17 2014-09-21 18:58:10.000 264 33507.69 534.01 2280.05 31.17 2014-09-21 18:58:11.000 264 33507.67 534.02 2280.04 31.17 2014-09-21 18:58:12.000 264 33507.66 533.99 2280.07 31.17 2014-09-21 18:58:13.000 264 33507.61 534.02 2280.07 31.17 2014-09-21 18:58:14.000 264 33507.63 534.05 2280.16 31.17 2014-09-21 18:58:15.000 264 33507.65 533.99 2280.12 31.17 2014-09-21 18:58:16.000 264 33507.64 534.02 2280.06 31.17 2014-09-21 18:58:17.000 264 33507.70 534.06 2280.06 31.17 2014-09-21 18:58:18.000 264 33507.70 534.00 2280.07 31.17 2014-09-21 18:58:19.000 264 33507.75 534.01 2280.02 31.17 2014-09-21 18:58:20.000 264 33507.73 534.01 2280.07 31.17 2014-09-21 18:58:21.000 264 33507.77 533.98 2280.13 31.17 2014-09-21 18:58:22.000 264 33507.70 533.98 2280.12 31.17 2014-09-21 18:58:23.000 264 33507.77 533.97 2280.11 31.17 2014-09-21 18:58:24.000 264 33507.70 533.94 2280.14 31.17 2014-09-21 18:58:25.000 264 33507.90 533.99 2280.15 31.17 2014-09-21 18:58:26.000 264 33507.81 533.94 2280.07 31.17 2014-09-21 18:58:27.000 264 33507.78 533.96 2280.07 31.17 2014-09-21 18:58:28.000 264 33507.69 533.92 2280.13 31.17 2014-09-21 18:58:29.000 264 33507.61 534.00 2280.11 31.17 2014-09-21 18:58:30.000 264 33507.66 533.99 2280.14 31.17 2014-09-21 18:58:31.000 264 33507.73 534.00 2280.07 31.17 2014-09-21 18:58:32.000 264 33507.75 533.98 2280.07 31.17 2014-09-21 18:58:33.000 264 33507.73 534.01 2280.06 31.17 2014-09-21 18:58:34.000 264 33507.76 534.02 2280.07 31.17 2014-09-21 18:58:35.000 264 33507.79 534.02 2280.04 31.17 2014-09-21 18:58:36.000 264 33507.70 534.03 2280.07 31.17 2014-09-21 18:58:37.000 264 33507.69 533.99 2280.07 31.17 2014-09-21 18:58:38.000 264 33507.73 534.00 2280.04 31.17 2014-09-21 18:58:39.000 264 33507.67 534.04 2280.11 31.17 2014-09-21 18:58:40.000 264 33507.70 534.04 2280.12 31.17 2014-09-21 18:58:41.000 264 33507.69 534.02 2280.13 31.17 2014-09-21 18:58:42.000 264 33507.73 534.06 2280.18 31.17 2014-09-21 18:58:42.000 264 33507.70 534.06 2280.12 31.17 2014-09-21 18:58:44.000 264 33507.71 534.03 2280.08 31.17 2014-09-21 18:58:45.000 264 33507.68 534.04 2280.15 31.17 2014-09-21 18:58:46.000 264 33507.74 534.08 2280.16 31.17 2014-09-21 18:58:47.000 264 33507.71 534.06 2280.09 31.17 2014-09-21 18:58:48.000 264 33507.63 534.09 2280.20 31.17 2014-09-21 18:58:49.000 264 33507.81 534.05 2280.18 31.17 2014-09-21 18:58:50.000 264 33507.81 534.02 2280.07 31.17 2014-09-21 18:58:51.000 264 33507.67 534.06 2280.12 31.17 2014-09-21 18:58:52.000 264 33507.78 534.07 2280.09 31.17 2014-09-21 18:58:53.000 264 33507.83 534.05 2280.09 31.17 2014-09-21 18:58:54.000 264 33507.67 534.07 2280.03 31.17 2014-09-21 18:58:55.000 264 33507.79 534.05 2280.04 31.17 2014-09-21 18:58:55.000 264 33507.74 534.07 2280.11 31.17 2014-09-21 18:58:57.000 264 33507.79 534.08 2280.02 31.17 2014-09-21 18:58:58.000 264 33507.78 534.11 2280.10 31.17 2014-09-21 18:58:59.000 264 33507.86 534.07 2280.07 31.17 2014-09-21 18:59:00.000 264 33507.65 534.04 2280.11 31.17 2014-09-21 18:59:01.000 264 33507.73 534.12 2280.11 31.17 2014-09-21 18:59:02.000 264 33507.78 534.08 2280.14 31.17 2014-09-21 18:59:03.000 264 33507.74 534.04 2280.11 31.17 2014-09-21 18:59:04.000 264 33507.72 534.05 2280.14 31.17 2014-09-21 18:59:05.000 264 33507.72 534.03 2280.12 31.17 2014-09-21 18:59:06.000 264 33507.60 534.06 2280.10 31.17 2014-09-21 18:59:07.000 264 33507.69 534.05 2280.06 31.17 2014-09-21 18:59:08.000 264 33507.72 534.06 2280.09 31.17 2014-09-21 18:59:09.000 264 33507.69 534.06 2280.07 31.17 2014-09-21 18:59:10.000 264 33507.71 534.06 2280.03 31.17 2014-09-21 18:59:11.000 264 33507.63 534.09 2280.08 31.17 2014-09-21 18:59:12.000 264 33507.73 534.10 2280.14 31.17 2014-09-21 18:59:13.000 264 33507.75 534.07 2280.14 31.17 2014-09-21 18:59:14.000 264 33507.70 534.02 2280.09 31.17 2014-09-21 18:59:15.000 264 33507.71 534.09 2280.14 31.17 2014-09-21 18:59:16.000 264 33507.73 534.05 2280.08 31.17 2014-09-21 18:59:17.000 264 33507.82 534.03 2280.06 31.17 2014-09-21 18:59:18.000 264 33507.73 534.06 2280.07 31.17 2014-09-21 18:59:19.000 264 33507.75 534.09 2280.17 31.17 2014-09-21 18:59:20.000 264 33507.76 534.07 2280.11 31.17 2014-09-21 18:59:21.000 264 33507.82 534.06 2280.14 31.17 2014-09-21 18:59:22.000 264 33507.78 534.07 2280.23 31.17 2014-09-21 18:59:23.000 264 33507.83 534.05 2280.08 31.17 2014-09-21 18:59:24.000 264 33507.78 534.11 2280.15 31.17 2014-09-21 18:59:25.000 264 33507.82 534.09 2280.15 31.17 2014-09-21 18:59:26.000 264 33507.81 534.09 2280.05 31.17 2014-09-21 18:59:27.000 264 33507.77 534.11 2280.11 31.18 2014-09-21 18:59:28.000 264 33507.78 534.09 2280.00 31.17 2014-09-21 18:59:29.000 264 33507.84 534.09 2280.16 31.17 2014-09-21 18:59:30.000 264 33507.78 534.11 2280.07 31.17 2014-09-21 18:59:31.000 264 33507.70 534.15 2280.19 31.17 2014-09-21 18:59:32.000 264 33507.72 534.11 2280.18 31.17 2014-09-21 18:59:33.000 264 33507.78 534.09 2280.08 31.17 2014-09-21 18:59:34.000 264 33507.82 534.14 2280.03 31.17 2014-09-21 18:59:35.000 264 33507.72 534.08 2280.07 31.17 2014-09-21 18:59:36.000 264 33507.82 534.10 2280.11 31.17 2014-09-21 18:59:36.000 264 33507.73 534.09 2280.03 31.17 2014-09-21 18:59:38.000 264 33507.73 534.11 2280.09 31.17 2014-09-21 18:59:39.000 264 33507.83 534.09 2280.09 31.17 2014-09-21 18:59:40.000 264 33507.75 534.04 2280.07 31.17 2014-09-21 18:59:41.000 264 33507.70 534.10 2280.15 31.17 2014-09-21 18:59:42.000 264 33507.72 534.09 2280.11 31.17 2014-09-21 18:59:43.000 264 33507.82 534.12 2279.99 31.17 2014-09-21 18:59:44.000 264 33507.76 534.09 2280.03 31.18 2014-09-21 18:59:45.000 264 33507.76 534.10 2280.11 31.18 2014-09-21 18:59:46.000 264 33507.74 534.15 2279.99 31.17 2014-09-21 18:59:47.000 264 33507.67 534.12 2280.06 31.18 2014-09-21 18:59:48.000 264 33507.78 534.10 2280.13 31.17 2014-09-21 18:59:49.000 264 33507.61 534.11 2280.07 31.17 2014-09-21 18:59:49.000 264 33507.73 534.10 2280.05 31.17 2014-09-21 18:59:51.000 264 33507.77 534.12 2280.10 31.18 2014-09-21 18:59:52.000 264 33507.69 534.10 2280.06 31.18 2014-09-21 18:59:53.000 264 33507.72 534.13 2280.05 31.18 2014-09-21 18:59:54.000 264 33507.67 534.17 2280.05 31.18 2014-09-21 18:59:55.000 264 33507.69 534.15 2280.05 31.18 2014-09-21 18:59:56.000 264 33507.72 534.11 2280.09 31.18 2014-09-21 18:59:57.000 264 33507.73 534.11 2280.01 31.18 2014-09-21 18:59:58.000 264 33507.70 534.09 2280.03 31.18 2014-09-21 18:59:59.000 264 33507.75 534.13 2280.05 31.17 2014-09-21 19:00:00.000 264 33507.69 534.17 2280.11 31.18 2014-09-21 19:00:01.000 264 33507.77 534.14 2280.11 31.17 2014-09-21 19:00:02.000 264 33507.77 534.14 2280.09 31.18 2014-09-21 19:00:03.000 264 33507.74 534.13 2280.18 31.18 2014-09-21 19:00:04.000 264 33507.74 534.19 2280.09 31.18 2014-09-21 19:00:05.000 264 33507.76 534.17 2279.99 31.18 2014-09-21 19:00:06.000 264 33507.83 534.13 2280.16 31.18 2014-09-21 19:00:07.000 264 33507.67 534.20 2280.16 31.18 2014-09-21 19:00:08.000 264 33507.71 534.17 2280.17 31.18 2014-09-21 19:00:09.000 264 33507.69 534.18 2280.14 31.18 2014-09-21 19:00:10.000 264 33507.73 534.17 2280.14 31.18 2014-09-21 19:00:11.000 264 33507.67 534.17 2280.15 31.18 2014-09-21 19:00:12.000 264 33507.66 534.16 2280.18 31.18 2014-09-21 19:00:13.000 264 33507.81 534.18 2280.07 31.18 2014-09-21 19:00:14.000 264 33507.67 534.18 2280.12 31.18 2014-09-21 19:00:15.000 264 33507.70 534.17 2280.03 31.18 2014-09-21 19:00:16.000 264 33507.71 534.16 2280.10 31.18 2014-09-21 19:00:17.000 264 33507.65 534.13 2280.02 31.18 2014-09-21 19:00:18.000 264 33507.72 534.13 2280.13 31.18 2014-09-21 19:00:19.000 264 33507.66 534.16 2280.06 31.18 2014-09-21 19:00:20.000 264 33507.72 534.14 2280.08 31.18 2014-09-21 19:00:21.000 264 33507.58 534.19 2280.14 31.18 2014-09-21 19:00:22.000 264 33507.70 534.18 2280.07 31.18 2014-09-21 19:00:23.000 264 33507.55 534.20 2280.12 31.18 2014-09-21 19:00:24.000 264 33507.56 534.18 2280.11 31.18 2014-09-21 19:00:25.000 264 33507.67 534.19 2280.16 31.18 2014-09-21 19:00:26.000 264 33507.64 534.21 2280.10 31.18 2014-09-21 19:00:27.000 264 33507.61 534.21 2280.06 31.18 2014-09-21 19:00:28.000 264 33507.67 534.22 2280.12 31.18 2014-09-21 19:00:29.000 264 33507.72 534.27 2280.13 31.18 2014-09-21 19:00:30.000 264 33507.53 534.21 2280.11 31.18 2014-09-21 19:00:30.000 264 33507.66 534.23 2280.10 31.18 2014-09-21 19:00:32.000 264 33507.58 534.18 2280.09 31.18 2014-09-21 19:00:33.000 264 33507.56 534.26 2280.10 31.18 2014-09-21 19:00:34.000 264 33507.66 534.22 2280.12 31.18 2014-09-21 19:00:35.000 264 33507.59 534.18 2280.12 31.18 2014-09-21 19:00:36.000 264 33507.54 534.25 2280.16 31.18 2014-09-21 19:00:37.000 264 33507.51 534.23 2280.16 31.18 2014-09-21 19:00:38.000 264 33507.51 534.23 2280.11 31.18 2014-09-21 19:00:39.000 264 33507.57 534.30 2280.15 31.18 2014-09-21 19:00:40.000 264 33507.66 534.23 2280.15 31.18 2014-09-21 19:00:41.000 264 33507.53 534.29 2280.15 31.18 2014-09-21 19:00:42.000 264 33507.58 534.28 2280.16 31.18 2014-09-21 19:00:43.000 264 33507.52 534.23 2280.16 31.18 2014-09-21 19:00:43.000 264 33507.53 534.22 2280.16 31.18 2014-09-21 19:00:45.000 264 33507.58 534.24 2280.12 31.18 2014-09-21 19:00:46.000 264 33507.54 534.27 2280.14 31.18 2014-09-21 19:00:47.000 264 33507.53 534.22 2280.20 31.18 2014-09-21 19:00:48.000 264 33507.41 534.25 2280.19 31.18 2014-09-21 19:00:49.000 264 33507.58 534.23 2280.16 31.18 2014-09-21 19:00:50.000 264 33507.48 534.23 2280.12 31.18 2014-09-21 19:00:51.000 264 33507.55 534.27 2280.18 31.18 2014-09-21 19:00:52.000 264 33507.49 534.27 2280.20 31.18 2014-09-21 19:00:53.000 264 33507.45 534.31 2280.15 31.18 2014-09-21 19:00:54.000 264 33507.51 534.30 2280.16 31.18 2014-09-21 19:00:55.000 264 33507.45 534.31 2280.28 31.18 2014-09-21 19:00:56.000 264 33507.53 534.29 2280.25 31.18 2014-09-21 19:00:57.000 264 33507.48 534.29 2280.14 31.18 2014-09-21 19:00:58.000 264 33507.55 534.29 2280.15 31.18 2014-09-21 19:00:59.000 264 33507.56 534.24 2280.14 31.18 2014-09-21 19:01:00.000 264 33507.51 534.29 2280.12 31.18 2014-09-21 19:01:01.000 264 33507.52 534.31 2280.16 31.18 2014-09-21 19:01:02.000 264 33507.51 534.30 2280.15 31.18 2014-09-21 19:01:03.000 264 33507.52 534.32 2280.16 31.18 2014-09-21 19:01:04.000 264 33507.61 534.33 2280.16 31.18 2014-09-21 19:01:05.000 264 33507.63 534.30 2280.18 31.18 2014-09-21 19:01:06.000 264 33507.45 534.33 2280.21 31.18 2014-09-21 19:01:07.000 264 33507.64 534.30 2280.22 31.18 2014-09-21 19:01:08.000 264 33507.55 534.34 2280.18 31.18 2014-09-21 19:01:09.000 264 33507.51 534.29 2280.12 31.18 2014-09-21 19:01:10.000 264 33507.54 534.27 2280.22 31.18 2014-09-21 19:01:11.000 264 33507.48 534.32 2280.18 31.18 2014-09-21 19:01:12.000 264 33507.57 534.32 2280.19 31.18 2014-09-21 19:01:13.000 264 33507.61 534.38 2280.22 31.18 2014-09-21 19:01:14.000 264 33507.54 534.36 2280.22 31.18 2014-09-21 19:01:15.000 264 33507.50 534.30 2280.22 31.18 2014-09-21 19:01:16.000 264 33507.53 534.33 2280.16 31.18 2014-09-21 19:01:17.000 264 33507.62 534.35 2280.21 31.18 2014-09-21 19:01:18.000 264 33507.50 534.30 2280.15 31.18 2014-09-21 19:01:19.000 264 33507.56 534.34 2280.24 31.18 2014-09-21 19:01:20.000 264 33507.51 534.36 2280.18 31.18 2014-09-21 19:01:21.000 264 33507.50 534.34 2280.16 31.18 2014-09-21 19:01:22.000 264 33507.54 534.32 2280.09 31.18 2014-09-21 19:01:23.000 264 33507.58 534.34 2280.21 31.18 2014-09-21 19:01:24.000 264 33507.54 534.34 2280.17 31.18 2014-09-21 19:01:24.000 264 33507.60 534.28 2280.13 31.18 2014-09-21 19:01:26.000 264 33507.53 534.28 2280.11 31.18 2014-09-21 19:01:27.000 264 33507.51 534.34 2280.18 31.18 2014-09-21 19:01:28.000 264 33507.56 534.33 2280.11 31.18 2014-09-21 19:01:29.000 264 33507.51 534.34 2280.17 31.18 2014-09-21 19:01:30.000 264 33507.46 534.39 2280.15 31.18 2014-09-21 19:01:31.000 264 33507.55 534.35 2280.20 31.18 2014-09-21 19:01:32.000 264 33507.57 534.33 2280.21 31.18 2014-09-21 19:01:33.000 264 33507.53 534.34 2280.13 31.18 2014-09-21 19:01:34.000 264 33507.58 534.33 2280.17 31.18 2014-09-21 19:01:35.000 264 33507.51 534.34 2280.13 31.18 2014-09-21 19:01:36.000 264 33507.62 534.37 2280.09 31.18 2014-09-21 19:01:37.000 264 33507.50 534.37 2280.16 31.18 2014-09-21 19:01:37.000 264 33507.49 534.37 2280.17 31.18 2014-09-21 19:01:39.000 264 33507.57 534.36 2280.12 31.18 2014-09-21 19:01:40.000 264 33507.54 534.33 2280.15 31.18 2014-09-21 19:01:41.000 264 33507.59 534.36 2280.21 31.18 2014-09-21 19:01:42.000 264 33507.50 534.34 2280.22 31.18 2014-09-21 19:01:43.000 264 33507.54 534.35 2280.15 31.18 2014-09-21 19:01:44.000 264 33507.57 534.31 2280.18 31.18 2014-09-21 19:01:45.000 264 33507.51 534.33 2280.22 31.18 2014-09-21 19:01:46.000 264 33507.58 534.35 2280.18 31.18 2014-09-21 19:01:47.000 264 33507.57 534.34 2280.15 31.18 2014-09-21 19:01:48.000 264 33507.50 534.32 2280.10 31.18 2014-09-21 19:01:49.000 264 33507.57 534.38 2280.16 31.18 2014-09-21 19:01:50.000 264 33507.51 534.37 2280.09 31.18 2014-09-21 19:01:51.000 264 33507.47 534.37 2280.07 31.18 2014-09-21 19:01:52.000 264 33507.53 534.35 2280.15 31.18 2014-09-21 19:01:53.000 264 33507.59 534.34 2280.16 31.18 2014-09-21 19:01:54.000 264 33507.52 534.35 2280.20 31.18 2014-09-21 19:01:55.000 264 33507.56 534.36 2280.14 31.18 2014-09-21 19:01:56.000 264 33507.44 534.37 2280.12 31.18 2014-09-21 19:01:57.000 264 33507.52 534.37 2280.19 31.18 2014-09-21 19:01:58.000 264 33507.54 534.38 2280.21 31.18 2014-09-21 19:01:59.000 264 33507.57 534.38 2280.16 31.18 2014-09-21 19:02:00.000 264 33507.38 534.41 2280.20 31.18 2014-09-21 19:02:01.000 264 33507.58 534.40 2280.20 31.18 2014-09-21 19:02:02.000 264 33507.45 534.39 2280.21 31.18 2014-09-21 19:02:03.000 264 33507.41 534.38 2280.19 31.18 2014-09-21 19:02:04.000 264 33507.46 534.38 2280.19 31.18 2014-09-21 19:02:05.000 264 33507.47 534.40 2280.14 31.18 2014-09-21 19:02:06.000 264 33507.49 534.42 2280.22 31.18 2014-09-21 19:02:07.000 264 33507.41 534.43 2280.25 31.18 2014-09-21 19:02:08.000 264 33507.44 534.41 2280.21 31.18 2014-09-21 19:02:09.000 264 33507.40 534.38 2280.30 31.18 2014-09-21 19:02:10.000 264 33507.44 534.40 2280.15 31.18 2014-09-21 19:02:11.000 264 33507.35 534.36 2280.25 31.18 2014-09-21 19:02:12.000 264 33507.54 534.40 2280.21 31.18 2014-09-21 19:02:13.000 264 33507.40 534.36 2280.14 31.18 2014-09-21 19:02:14.000 264 33507.44 534.34 2280.09 31.18 2014-09-21 19:02:15.000 264 33507.47 534.38 2280.11 31.18 2014-09-21 19:02:16.000 264 33507.42 534.40 2280.20 31.18 2014-09-21 19:02:17.000 264 33507.39 534.40 2280.18 31.18 2014-09-21 19:02:18.000 264 33507.54 534.37 2280.20 31.18 2014-09-21 19:02:18.000 264 33507.48 534.36 2280.16 31.18 2014-09-21 19:02:20.000 264 33507.50 534.34 2280.15 31.18 2014-09-21 19:02:21.000 264 33507.58 534.41 2280.12 31.18 2014-09-21 19:02:22.000 264 33507.53 534.37 2280.20 31.18 2014-09-21 19:02:23.000 264 33507.53 534.34 2280.16 31.18 2014-09-21 19:02:24.000 264 33507.42 534.37 2280.16 31.18 2014-09-21 19:02:25.000 264 33507.47 534.39 2280.18 31.18 2014-09-21 19:02:26.000 264 33507.51 534.36 2280.17 31.18 2014-09-21 19:02:27.000 264 33507.55 534.35 2280.21 31.18 2014-09-21 19:02:28.000 264 33507.56 534.41 2280.11 31.18 2014-09-21 19:02:29.000 264 33507.56 534.39 2280.18 31.18 2014-09-21 19:02:30.000 264 33507.50 534.38 2280.16 31.18 2014-09-21 19:02:31.000 264 33507.54 534.42 2280.14 31.18 2014-09-21 19:02:31.000 264 33507.45 534.37 2280.14 31.18 2014-09-21 19:02:33.000 264 33507.48 534.40 2280.15 31.18 2014-09-21 19:02:34.000 264 33507.47 534.42 2280.11 31.18 2014-09-21 19:02:35.000 264 33507.47 534.44 2280.25 31.18 2014-09-21 19:02:36.000 264 33507.53 534.41 2280.22 31.18 2014-09-21 19:02:37.000 264 33507.54 534.42 2280.11 31.18 2014-09-21 19:02:38.000 264 33507.50 534.38 2280.16 31.18 2014-09-21 19:02:39.000 264 33507.54 534.41 2280.12 31.18 2014-09-21 19:02:40.000 264 33507.54 534.38 2280.17 31.18 2014-09-21 19:02:41.000 264 33507.51 534.38 2280.20 31.18 2014-09-21 19:02:42.000 264 33507.52 534.39 2280.20 31.18 2014-09-21 19:02:43.000 264 33507.48 534.42 2280.13 31.18 2014-09-21 19:02:44.000 264 33507.58 534.43 2280.14 31.18 2014-09-21 19:02:45.000 264 33507.51 534.41 2280.16 31.18 2014-09-21 19:02:46.000 264 33507.50 534.41 2280.14 31.18 2014-09-21 19:02:47.000 264 33507.54 534.40 2280.11 31.18 2014-09-21 19:02:48.000 264 33507.44 534.42 2280.21 31.18 2014-09-21 19:02:49.000 264 33507.57 534.38 2280.11 31.18 2014-09-21 19:02:50.000 264 33507.51 534.35 2280.15 31.18 2014-09-21 19:02:51.000 264 33507.54 534.41 2280.18 31.18 2014-09-21 19:02:52.000 264 33507.51 534.37 2280.16 31.18 2014-09-21 19:02:53.000 264 33507.50 534.40 2280.16 31.18 2014-09-21 19:02:54.000 264 33507.61 534.43 2280.15 31.18 2014-09-21 19:02:55.000 264 33507.56 534.40 2280.16 31.18 2014-09-21 19:02:56.000 264 33507.50 534.40 2280.15 31.18 2014-09-21 19:02:57.000 264 33507.57 534.35 2280.14 31.18 2014-09-21 19:02:58.000 264 33507.50 534.40 2280.09 31.18 2014-09-21 19:02:59.000 264 33507.57 534.43 2280.15 31.18 2014-09-21 19:03:00.000 264 33507.48 534.42 2280.16 31.18 2014-09-21 19:03:01.000 264 33507.50 534.39 2280.21 31.18 2014-09-21 19:03:02.000 264 33507.48 534.41 2280.16 31.18 2014-09-21 19:03:03.000 264 33507.49 534.45 2280.21 31.18 2014-09-21 19:03:04.000 264 33507.48 534.45 2280.18 31.18 2014-09-21 19:03:05.000 264 33507.52 534.41 2280.08 31.18 2014-09-21 19:03:06.000 264 33507.54 534.42 2280.15 31.18 2014-09-21 19:03:07.000 264 33507.63 534.45 2280.11 31.18 2014-09-21 19:03:08.000 264 33507.49 534.45 2280.15 31.18 2014-09-21 19:03:09.000 264 33507.57 534.48 2280.11 31.18 2014-09-21 19:03:10.000 264 33507.54 534.47 2280.12 31.18 2014-09-21 19:03:11.000 264 33507.47 534.39 2280.23 31.18 2014-09-21 19:03:12.000 264 33507.53 534.42 2280.19 31.18 2014-09-21 19:03:12.000 264 33507.48 534.46 2280.12 31.18 2014-09-21 19:03:14.000 264 33507.50 534.42 2280.08 31.18 2014-09-21 19:03:15.000 264 33507.52 534.43 2280.13 31.18 2014-09-21 19:03:16.000 264 33507.54 534.46 2280.07 31.18 2014-09-21 19:03:17.000 264 33507.44 534.44 2280.09 31.18 2014-09-21 19:03:18.000 264 33507.48 534.44 2280.17 31.18 2014-09-21 19:03:19.000 264 33507.60 534.45 2280.12 31.18 2014-09-21 19:03:20.000 264 33507.47 534.40 2280.10 31.18 2014-09-21 19:03:21.000 264 33507.51 534.47 2280.11 31.18 2014-09-21 19:03:22.000 264 33507.57 534.41 2280.17 31.18 2014-09-21 19:03:23.000 264 33507.51 534.41 2280.11 31.18 2014-09-21 19:03:24.000 264 33507.58 534.38 2280.11 31.18 2014-09-21 19:03:25.000 264 33507.44 534.45 2280.12 31.18 2014-09-21 19:03:25.000 264 33507.51 534.42 2280.07 31.18 2014-09-21 19:03:27.000 264 33507.50 534.40 2280.12 31.18 2014-09-21 19:03:28.000 264 33507.42 534.44 2280.16 31.18 2014-09-21 19:03:29.000 264 33507.44 534.43 2280.14 31.18 2014-09-21 19:03:30.000 264 33507.42 534.39 2280.16 31.18 2014-09-21 19:03:31.000 264 33507.45 534.47 2280.19 31.18 2014-09-21 19:03:32.000 264 33507.46 534.42 2280.13 31.18 2014-09-21 19:03:33.000 264 33507.48 534.41 2280.14 31.18 2014-09-21 19:03:34.000 264 33507.51 534.45 2280.11 31.18 2014-09-21 19:03:35.000 264 33507.59 534.45 2280.15 31.18 2014-09-21 19:03:36.000 264 33507.48 534.46 2280.18 31.18 2014-09-21 19:03:37.000 264 33507.34 534.44 2280.09 31.18 2014-09-21 19:03:38.000 264 33507.39 534.46 2280.09 31.18 2014-09-21 19:03:39.000 264 33507.61 534.50 2280.12 31.18 2014-09-21 19:03:40.000 264 33507.44 534.50 2280.16 31.18 2014-09-21 19:03:41.000 264 33507.41 534.47 2280.14 31.18 2014-09-21 19:03:42.000 264 33507.57 534.49 2280.15 31.18 2014-09-21 19:03:43.000 264 33507.45 534.49 2280.24 31.18 2014-09-21 19:03:44.000 264 33507.56 534.50 2280.12 31.18 2014-09-21 19:03:45.000 264 33507.57 534.49 2280.11 31.18 2014-09-21 19:03:46.000 264 33507.47 534.50 2280.12 31.18 2014-09-21 19:03:47.000 264 33507.47 534.44 2280.18 31.18 2014-09-21 19:03:48.000 264 33507.59 534.46 2280.03 31.18 2014-09-21 19:03:49.000 264 33507.41 534.46 2280.14 31.18 2014-09-21 19:03:50.000 264 33507.38 534.44 2280.14 31.18 2014-09-21 19:03:51.000 264 33507.48 534.48 2280.07 31.18 2014-09-21 19:03:52.000 264 33507.47 534.48 2280.13 31.18 2014-09-21 19:03:53.000 264 33507.44 534.46 2280.08 31.18 2014-09-21 19:03:54.000 264 33507.36 534.47 2280.15 31.18 2014-09-21 19:03:55.000 264 33507.45 534.46 2280.12 31.18 2014-09-21 19:03:56.000 264 33507.41 534.46 2280.11 31.18 2014-09-21 19:03:57.000 264 33507.50 534.52 2280.12 31.18 2014-09-21 19:03:58.000 264 33507.39 534.46 2280.16 31.18 2014-09-21 19:03:59.000 264 33507.44 534.48 2280.13 31.18 2014-09-21 19:04:00.000 264 33507.41 534.45 2280.14 31.18 2014-09-21 19:04:01.000 264 33507.50 534.48 2280.19 31.18 2014-09-21 19:04:02.000 264 33507.42 534.47 2280.19 31.18 2014-09-21 19:04:03.000 264 33507.44 534.48 2280.19 31.18 2014-09-21 19:04:04.000 264 33507.41 534.47 2280.11 31.18 2014-09-21 19:04:05.000 264 33507.48 534.47 2280.18 31.18 2014-09-21 19:04:06.000 264 33507.33 534.52 2280.28 31.18 2014-09-21 19:04:06.000 264 33507.41 534.48 2280.12 31.18 2014-09-21 19:04:08.000 264 33507.29 534.50 2280.14 31.18 2014-09-21 19:04:09.000 264 33507.43 534.47 2280.20 31.18 2014-09-21 19:04:10.000 264 33507.38 534.49 2280.13 31.18 2014-09-21 19:04:11.000 264 33507.41 534.44 2280.20 31.18 2014-09-21 19:04:12.000 264 33507.34 534.45 2280.24 31.18 2014-09-21 19:04:13.000 264 33507.39 534.48 2280.17 31.18 2014-09-21 19:04:14.000 264 33507.35 534.50 2280.12 31.18 2014-09-21 19:04:15.000 264 33507.45 534.48 2280.15 31.18 2014-09-21 19:04:16.000 264 33507.39 534.50 2280.16 31.18 2014-09-21 19:04:17.000 264 33507.39 534.48 2280.14 31.18 2014-09-21 19:04:18.000 264 33507.41 534.47 2280.16 31.18 2014-09-21 19:04:19.000 264 33507.39 534.53 2280.11 31.18 2014-09-21 19:04:19.000 264 33507.39 534.49 2280.13 31.18 2014-09-21 19:04:21.000 264 33507.46 534.48 2280.16 31.18 2014-09-21 19:04:22.000 264 33507.32 534.44 2280.16 31.18 2014-09-21 19:04:23.000 264 33507.40 534.42 2280.12 31.18 2014-09-21 19:04:24.000 264 33507.42 534.45 2280.18 31.18 2014-09-21 19:04:25.000 264 33507.43 534.47 2280.13 31.18 2014-09-21 19:04:26.000 264 33507.38 534.46 2280.12 31.18 2014-09-21 19:04:27.000 264 33507.39 534.44 2280.11 31.18 2014-09-21 19:04:28.000 264 33507.44 534.45 2280.15 31.18 2014-09-21 19:04:29.000 264 33507.42 534.42 2280.13 31.18 2014-09-21 19:04:30.000 264 33507.39 534.50 2280.11 31.18 2014-09-21 19:04:31.000 264 33507.43 534.47 2280.22 31.18 2014-09-21 19:04:32.000 264 33507.35 534.45 2280.15 31.18 2014-09-21 19:04:33.000 264 33507.36 534.48 2280.09 31.18 2014-09-21 19:04:34.000 264 33507.34 534.47 2280.20 31.18 2014-09-21 19:04:35.000 264 33507.48 534.49 2280.07 31.18 2014-09-21 19:04:36.000 264 33507.32 534.51 2280.14 31.18 2014-09-21 19:04:37.000 264 33507.28 534.48 2280.14 31.18 2014-09-21 19:04:38.000 264 33507.34 534.50 2280.17 31.18 2014-09-21 19:04:39.000 264 33507.41 534.47 2280.11 31.18 2014-09-21 19:04:40.000 264 33507.41 534.48 2280.16 31.18 2014-09-21 19:04:41.000 264 33507.38 534.45 2280.12 31.18 2014-09-21 19:04:42.000 264 33507.48 534.47 2280.16 31.18 2014-09-21 19:04:43.000 264 33507.39 534.50 2280.13 31.18 2014-09-21 19:04:44.000 264 33507.38 534.48 2280.11 31.18 2014-09-21 19:04:45.000 264 33507.36 534.47 2280.12 31.18 2014-09-21 19:04:46.000 264 33507.42 534.49 2280.12 31.18 2014-09-21 19:04:47.000 264 33507.30 534.53 2280.09 31.18 2014-09-21 19:04:48.000 264 33507.35 534.53 2280.11 31.18 2014-09-21 19:04:49.000 264 33507.40 534.47 2280.12 31.18 2014-09-21 19:04:50.000 264 33507.39 534.45 2280.15 31.18 2014-09-21 19:04:51.000 264 33507.33 534.53 2280.15 31.18 2014-09-21 19:04:52.000 264 33507.32 534.50 2280.14 31.18 2014-09-21 19:04:53.000 264 33507.24 534.50 2280.15 31.18 2014-09-21 19:04:54.000 264 33507.38 534.50 2280.18 31.18 2014-09-21 19:04:55.000 264 33507.47 534.50 2280.15 31.18 2014-09-21 19:04:56.000 264 33507.41 534.55 2280.20 31.18 2014-09-21 19:04:57.000 264 33507.40 534.50 2280.15 31.18 2014-09-21 19:04:58.000 264 33507.42 534.54 2280.14 31.18 2014-09-21 19:04:59.000 264 33507.22 534.53 2280.12 31.18 2014-09-21 19:05:00.000 264 33507.49 534.53 2280.11 31.18 2014-09-21 19:05:00.000 264 33507.39 534.53 2280.12 31.18 2014-09-21 19:05:02.000 264 33507.36 534.51 2280.06 31.18 2014-09-21 19:05:03.000 264 33507.39 534.49 2280.10 31.18 2014-09-21 19:05:04.000 264 33507.30 534.49 2280.19 31.18 2014-09-21 19:05:05.000 264 33507.31 534.56 2280.14 31.18 2014-09-21 19:05:06.000 264 33507.39 534.57 2280.10 31.18 2014-09-21 19:05:07.000 264 33507.28 534.49 2280.14 31.18 2014-09-21 19:05:08.000 264 33507.33 534.48 2280.12 31.18 2014-09-21 19:05:09.000 264 33507.34 534.54 2280.18 31.18 2014-09-21 19:05:10.000 264 33507.31 534.53 2280.14 31.18 2014-09-21 19:05:11.000 264 33507.34 534.52 2280.22 31.18 2014-09-21 19:05:12.000 264 33507.28 534.49 2280.14 31.18 2014-09-21 19:05:13.000 264 33507.39 534.53 2280.12 31.18 2014-09-21 19:05:13.000 264 33507.38 534.51 2280.18 31.18 2014-09-21 19:05:15.000 264 33507.35 534.52 2280.11 31.18 2014-09-21 19:05:16.000 264 33507.38 534.51 2280.17 31.18 2014-09-21 19:05:17.000 264 33507.43 534.49 2280.12 31.18 2014-09-21 19:05:18.000 264 33507.43 534.49 2280.11 31.18 2014-09-21 19:05:19.000 264 33507.39 534.50 2280.14 31.18 2014-09-21 19:05:20.000 264 33507.31 534.50 2280.14 31.18 2014-09-21 19:05:21.000 264 33507.44 534.52 2280.18 31.18 2014-09-21 19:05:22.000 264 33507.50 534.48 2280.07 31.18 2014-09-21 19:05:23.000 264 33507.36 534.53 2280.14 31.18 2014-09-21 19:05:24.000 264 33507.47 534.53 2280.14 31.18 2014-09-21 19:05:25.000 264 33507.42 534.52 2280.11 31.18 2014-09-21 19:05:26.000 264 33507.42 534.50 2280.10 31.18 2014-09-21 19:05:27.000 264 33507.41 534.54 2280.14 31.18 2014-09-21 19:05:28.000 264 33507.45 534.55 2280.16 31.18 2014-09-21 19:05:29.000 264 33507.39 534.54 2280.09 31.18 2014-09-21 19:05:30.000 264 33507.47 534.53 2280.09 31.18 2014-09-21 19:05:31.000 264 33507.29 534.57 2280.08 31.18 2014-09-21 19:05:32.000 264 33507.39 534.52 2280.14 31.18 2014-09-21 19:05:33.000 264 33507.39 534.55 2280.20 31.18 2014-09-21 19:05:34.000 264 33507.32 534.55 2280.11 31.18 2014-09-21 19:05:35.000 264 33507.31 534.49 2280.12 31.18 2014-09-21 19:05:36.000 264 33507.42 534.53 2280.11 31.18 2014-09-21 19:05:37.000 264 33507.38 534.50 2280.22 31.18 2014-09-21 19:05:38.000 264 33507.27 534.54 2280.16 31.18 2014-09-21 19:05:39.000 264 33507.43 534.58 2280.14 31.18 2014-09-21 19:05:40.000 264 33507.36 534.60 2280.14 31.18 2014-09-21 19:05:41.000 264 33507.39 534.59 2280.16 31.18 2014-09-21 19:05:42.000 264 33507.33 534.53 2280.14 31.18 2014-09-21 19:05:43.000 264 33507.44 534.54 2280.14 31.18 2014-09-21 19:05:44.000 264 33507.41 534.53 2280.16 31.18 2014-09-21 19:05:45.000 264 33507.38 534.50 2280.14 31.18 2014-09-21 19:05:46.000 264 33507.44 534.54 2280.16 31.18 2014-09-21 19:05:47.000 264 33507.43 534.51 2280.15 31.18 2014-09-21 19:05:48.000 264 33507.44 534.58 2280.15 31.18 2014-09-21 19:05:49.000 264 33507.61 534.56 2280.18 31.18 2014-09-21 19:05:50.000 264 33507.46 534.53 2280.16 31.18 2014-09-21 19:05:51.000 264 33507.45 534.53 2280.16 31.18 2014-09-21 19:05:52.000 264 33507.47 534.57 2280.08 31.18 2014-09-21 19:05:53.000 264 33507.51 534.55 2280.09 31.18 2014-09-21 19:05:54.000 264 33507.48 534.53 2280.07 31.18 2014-09-21 19:05:54.000 264 33507.45 534.53 2280.09 31.18 2014-09-21 19:05:56.000 264 33507.49 534.54 2280.10 31.18 2014-09-21 19:05:57.000 264 33507.53 534.54 2280.08 31.18 2014-09-21 19:05:58.000 264 33507.44 534.55 2280.18 31.18 2014-09-21 19:05:59.000 264 33507.43 534.54 2280.03 31.18 2014-09-21 19:06:00.000 264 33507.44 534.55 2280.14 31.18 2014-09-21 19:06:01.000 264 33507.47 534.55 2280.14 31.18 2014-09-21 19:06:02.000 264 33507.41 534.51 2280.14 31.18 2014-09-21 19:06:03.000 264 33507.44 534.57 2280.15 31.18 2014-09-21 19:06:04.000 264 33507.39 534.50 2280.15 31.18 2014-09-21 19:06:05.000 264 33507.47 534.57 2280.17 31.18 2014-09-21 19:06:06.000 264 33507.37 534.53 2280.17 31.18 2014-09-21 19:06:07.000 264 33507.42 534.56 2280.18 31.18 2014-09-21 19:06:07.000 264 33507.44 534.51 2280.12 31.18 2014-09-21 19:06:09.000 264 33507.49 534.55 2280.16 31.18 2014-09-21 19:06:10.000 264 33507.36 534.53 2280.08 31.18 2014-09-21 19:06:11.000 264 33507.39 534.54 2280.13 31.18 2014-09-21 19:06:12.000 264 33507.45 534.56 2280.09 31.18 2014-09-21 19:06:13.000 264 33507.44 534.62 2280.13 31.18 2014-09-21 19:06:14.000 264 33507.44 534.57 2280.09 31.18 2014-09-21 19:06:15.000 264 33507.50 534.52 2280.10 31.18 2014-09-21 19:06:16.000 264 33507.42 534.58 2280.12 31.18 2014-09-21 19:06:17.000 264 33507.39 534.56 2280.07 31.18 2014-09-21 19:06:18.000 264 33507.41 534.53 2280.09 31.18 2014-09-21 19:06:19.000 264 33507.46 534.55 2280.16 31.18 2014-09-21 19:06:20.000 264 33507.50 534.53 2280.14 31.18 2014-09-21 19:06:21.000 264 33507.45 534.53 2280.14 31.18 2014-09-21 19:06:22.000 264 33507.48 534.53 2280.09 31.18 2014-09-21 19:06:23.000 264 33507.44 534.53 2280.10 31.18 2014-09-21 19:06:24.000 264 33507.45 534.52 2280.13 31.18 2014-09-21 19:06:25.000 264 33507.42 534.54 2280.12 31.18 2014-09-21 19:06:26.000 264 33507.37 534.53 2280.11 31.18 2014-09-21 19:06:27.000 264 33507.41 534.50 2280.16 31.18 2014-09-21 19:06:28.000 264 33507.40 534.53 2280.02 31.18 2014-09-21 19:06:29.000 264 33507.43 534.50 2280.05 31.18 2014-09-21 19:06:30.000 264 33507.38 534.53 2280.11 31.18 2014-09-21 19:06:31.000 264 33507.44 534.56 2280.11 31.18 2014-09-21 19:06:32.000 264 33507.37 534.54 2280.12 31.18 2014-09-21 19:06:33.000 264 33507.43 534.54 2280.06 31.18 2014-09-21 19:06:34.000 264 33507.41 534.57 2280.15 31.18 2014-09-21 19:06:35.000 264 33507.38 534.58 2280.11 31.18 2014-09-21 19:06:36.000 264 33507.42 534.54 2280.09 31.18 2014-09-21 19:06:37.000 264 33507.45 534.57 2280.09 31.18 2014-09-21 19:06:38.000 264 33507.44 534.57 2280.07 31.18 2014-09-21 19:06:39.000 264 33507.42 534.54 2280.14 31.18 2014-09-21 19:06:40.000 264 33507.41 534.53 2280.15 31.18 2014-09-21 19:06:41.000 264 33507.41 534.53 2280.07 31.18 2014-09-21 19:06:42.000 264 33507.42 534.57 2280.07 31.18 2014-09-21 19:06:43.000 264 33507.41 534.62 2280.16 31.18 2014-09-21 19:06:44.000 264 33507.43 534.59 2280.17 31.18 2014-09-21 19:06:45.000 264 33507.41 534.59 2280.17 31.18 2014-09-21 19:06:46.000 264 33507.45 534.55 2280.13 31.18 2014-09-21 19:06:47.000 264 33507.38 534.55 2280.12 31.18 2014-09-21 19:06:48.000 264 33507.44 534.57 2280.07 31.18 2014-09-21 19:06:48.000 264 33507.48 534.56 2280.07 31.18 2014-09-21 19:06:50.000 264 33507.47 534.54 2280.15 31.18 2014-09-21 19:06:51.000 264 33507.35 534.57 2280.06 31.18 2014-09-21 19:06:52.000 264 33507.36 534.57 2280.15 31.18 2014-09-21 19:06:53.000 264 33507.27 534.54 2280.14 31.18 2014-09-21 19:06:54.000 264 33507.45 534.58 2280.15 31.18 2014-09-21 19:06:55.000 264 33507.36 534.56 2280.10 31.18 2014-09-21 19:06:56.000 264 33507.52 534.58 2280.13 31.18 2014-09-21 19:06:57.000 264 33507.45 534.58 2280.07 31.18 2014-09-21 19:06:58.000 264 33507.47 534.56 2280.16 31.18 2014-09-21 19:06:59.000 264 33507.36 534.53 2280.10 31.18 2014-09-21 19:07:00.000 264 33507.39 534.53 2280.15 31.18 2014-09-21 19:07:01.000 264 33507.49 534.58 2280.07 31.18 2014-09-21 19:07:01.000 264 33507.33 534.59 2280.11 31.18 2014-09-21 19:07:03.000 264 33507.41 534.56 2280.16 31.18 2014-09-21 19:07:04.000 264 33507.42 534.56 2280.18 31.18 2014-09-21 19:07:05.000 264 33507.36 534.56 2280.10 31.18 2014-09-21 19:07:06.000 264 33507.33 534.54 2280.07 31.18 2014-09-21 19:07:07.000 264 33507.47 534.62 2280.11 31.18 2014-09-21 19:07:08.000 264 33507.42 534.59 2280.09 31.18 2014-09-21 19:07:09.000 264 33507.45 534.59 2280.05 31.18 2014-09-21 19:07:10.000 264 33507.42 534.57 2280.20 31.18 2014-09-21 19:07:11.000 264 33507.31 534.61 2280.08 31.18 2014-09-21 19:07:12.000 264 33507.42 534.58 2280.03 31.18 2014-09-21 19:07:13.000 264 33507.43 534.60 2280.20 31.18 2014-09-21 19:07:14.000 264 33507.45 534.56 2280.16 31.18 2014-09-21 19:07:15.000 264 33507.42 534.54 2280.07 31.18 2014-09-21 19:07:16.000 264 33507.38 534.56 2280.06 31.18 2014-09-21 19:07:17.000 264 33507.36 534.58 2280.16 31.18 2014-09-21 19:07:18.000 264 33507.41 534.54 2280.14 31.18 2014-09-21 19:07:19.000 264 33507.39 534.61 2280.12 31.18 2014-09-21 19:07:20.000 264 33507.39 534.59 2280.10 31.18 2014-09-21 19:07:21.000 264 33507.42 534.58 2280.09 31.18 2014-09-21 19:07:22.000 264 33507.41 534.58 2280.06 31.18 2014-09-21 19:07:23.000 264 33507.37 534.57 2280.15 31.18 2014-09-21 19:07:24.000 264 33507.44 534.59 2280.14 31.18 2014-09-21 19:07:25.000 264 33507.35 534.60 2280.16 31.18 2014-09-21 19:07:26.000 264 33507.40 534.59 2280.14 31.18 2014-09-21 19:07:27.000 264 33507.39 534.61 2280.21 31.18 2014-09-21 19:07:28.000 264 33507.35 534.60 2280.12 31.18 2014-09-21 19:07:29.000 264 33507.43 534.59 2280.14 31.18 2014-09-21 19:07:30.000 264 33507.31 534.65 2280.18 31.18 2014-09-21 19:07:31.000 264 33507.39 534.60 2280.14 31.18 2014-09-21 19:07:32.000 264 33507.36 534.59 2280.13 31.18 2014-09-21 19:07:33.000 264 33507.31 534.61 2280.05 31.18 2014-09-21 19:07:34.000 264 33507.39 534.64 2280.13 31.18 2014-09-21 19:07:35.000 264 33507.36 534.55 2280.19 31.18 2014-09-21 19:07:36.000 264 33507.29 534.59 2280.16 31.18 2014-09-21 19:07:37.000 264 33507.32 534.59 2280.21 31.18 2014-09-21 19:07:38.000 264 33507.32 534.59 2280.17 31.18 2014-09-21 19:07:39.000 264 33507.26 534.59 2280.16 31.18 2014-09-21 19:07:40.000 264 33507.45 534.60 2280.20 31.18 2014-09-21 19:07:41.000 264 33507.39 534.60 2280.07 31.18 2014-09-21 19:07:42.000 264 33507.22 534.62 2280.09 31.18 2014-09-21 19:07:42.000 264 33507.33 534.59 2280.18 31.18 2014-09-21 19:07:44.000 264 33507.36 534.61 2280.21 31.18 2014-09-21 19:07:45.000 264 33507.30 534.62 2280.16 31.18 2014-09-21 19:07:46.000 264 33507.39 534.63 2280.18 31.18 2014-09-21 19:07:47.000 264 33507.34 534.58 2280.16 31.18 2014-09-21 19:07:48.000 264 33507.39 534.60 2280.27 31.18 2014-09-21 19:07:49.000 264 33507.33 534.60 2280.09 31.18 2014-09-21 19:07:50.000 264 33507.46 534.60 2280.20 31.18 2014-09-21 19:07:51.000 264 33507.42 534.58 2280.24 31.18 2014-09-21 19:07:52.000 264 33507.39 534.61 2280.15 31.18 2014-09-21 19:07:53.000 264 33507.44 534.58 2280.18 31.18 2014-09-21 19:07:54.000 264 33507.43 534.56 2280.18 31.18 2014-09-21 19:07:55.000 264 33507.37 534.59 2280.15 31.18 2014-09-21 19:07:55.000 264 33507.44 534.62 2280.12 31.18 2014-09-21 19:07:57.000 264 33507.35 534.62 2280.12 31.18 2014-09-21 19:07:58.000 264 33507.42 534.55 2280.15 31.18 2014-09-21 19:07:59.000 264 33507.35 534.63 2280.05 31.18 2014-09-21 19:08:00.000 264 33507.36 534.58 2280.20 31.18 2014-09-21 19:08:01.000 264 33507.37 534.57 2280.10 31.18 2014-09-21 19:08:02.000 264 33507.33 534.60 2280.14 31.18 2014-09-21 19:08:03.000 264 33507.37 534.57 2280.11 31.18 2014-09-21 19:08:04.000 264 33507.37 534.60 2280.09 31.18 2014-09-21 19:08:05.000 264 33507.38 534.64 2280.09 31.18 2014-09-21 19:08:06.000 264 33507.41 534.64 2280.09 31.18 2014-09-21 19:08:07.000 264 33507.31 534.61 2280.03 31.18 2014-09-21 19:08:08.000 264 33507.34 534.63 2280.16 31.18 2014-09-21 19:08:09.000 264 33507.35 534.63 2280.10 31.18 2014-09-21 19:08:10.000 264 33507.33 534.62 2280.11 31.18 2014-09-21 19:08:11.000 264 33507.39 534.60 2280.11 31.18 2014-09-21 19:08:12.000 264 33507.40 534.63 2280.05 31.18 2014-09-21 19:08:13.000 264 33507.33 534.62 2280.03 31.18 2014-09-21 19:08:14.000 264 33507.33 534.62 2280.22 31.18 2014-09-21 19:08:15.000 264 33507.35 534.61 2280.18 31.18 2014-09-21 19:08:16.000 264 33507.32 534.62 2280.11 31.18 2014-09-21 19:08:17.000 264 33507.34 534.60 2280.12 31.18 2014-09-21 19:08:18.000 264 33507.40 534.63 2280.19 31.18 2014-09-21 19:08:19.000 264 33507.38 534.62 2280.12 31.18 2014-09-21 19:08:20.000 264 33507.23 534.62 2280.16 31.18 2014-09-21 19:08:21.000 264 33507.28 534.64 2280.16 31.18 2014-09-21 19:08:22.000 264 33507.32 534.58 2280.11 31.18 2014-09-21 19:08:23.000 264 33507.35 534.57 2280.10 31.18 2014-09-21 19:08:24.000 264 33507.27 534.59 2280.16 31.18 2014-09-21 19:08:25.000 264 33507.51 534.59 2280.08 31.18 2014-09-21 19:08:26.000 264 33507.41 534.65 2280.01 31.18 2014-09-21 19:08:27.000 264 33507.35 534.60 2280.06 31.18 2014-09-21 19:08:28.000 264 33507.33 534.59 2280.16 31.18 2014-09-21 19:08:29.000 264 33507.37 534.63 2280.21 31.18 2014-09-21 19:08:30.000 264 33507.30 534.63 2280.05 31.18 2014-09-21 19:08:31.000 264 33507.39 534.63 2280.20 31.18 2014-09-21 19:08:32.000 264 33507.32 534.64 2280.16 31.18 2014-09-21 19:08:33.000 264 33507.34 534.62 2280.15 31.18 2014-09-21 19:08:34.000 264 33507.38 534.59 2280.24 31.18 2014-09-21 19:08:35.000 264 33507.42 534.62 2280.16 31.18 2014-09-21 19:08:36.000 264 33507.41 534.63 2280.18 31.18 2014-09-21 19:08:36.000 264 33507.29 534.61 2280.07 31.18 2014-09-21 19:08:38.000 264 33507.38 534.60 2280.12 31.18 2014-09-21 19:08:39.000 264 33507.42 534.58 2280.07 31.18 2014-09-21 19:08:40.000 264 33507.32 534.58 2280.09 31.18 2014-09-21 19:08:41.000 264 33507.41 534.60 2280.11 31.18 2014-09-21 19:08:42.000 264 33507.39 534.59 2280.13 31.18 2014-09-21 19:08:43.000 264 33507.43 534.64 2280.11 31.18 2014-09-21 19:08:44.000 264 33507.46 534.63 2280.07 31.18 2014-09-21 19:08:45.000 264 33507.39 534.62 2280.06 31.18 2014-09-21 19:08:46.000 264 33507.47 534.58 2280.15 31.18 2014-09-21 19:08:47.000 264 33507.45 534.64 2280.07 31.18 2014-09-21 19:08:48.000 264 33507.48 534.66 2280.13 31.18 2014-09-21 19:08:49.000 264 33507.38 534.62 2280.11 31.18 2014-09-21 19:08:49.000 264 33507.37 534.59 2280.07 31.18 2014-09-21 19:08:51.000 264 33507.43 534.61 2280.09 31.18 2014-09-21 19:08:52.000 264 33507.44 534.62 2280.05 31.18 2014-09-21 19:08:53.000 264 33507.36 534.61 2280.13 31.18 2014-09-21 19:08:54.000 264 33507.38 534.59 2280.06 31.18 2014-09-21 19:08:55.000 264 33507.36 534.57 2280.09 31.18 2014-09-21 19:08:56.000 264 33507.38 534.63 2280.14 31.18 2014-09-21 19:08:57.000 264 33507.31 534.59 2280.14 31.18 2014-09-21 19:08:58.000 264 33507.34 534.62 2280.00 31.18 2014-09-21 19:08:59.000 264 33507.38 534.66 2280.11 31.18 2014-09-21 19:09:00.000 264 33507.36 534.67 2280.11 31.18 2014-09-21 19:09:01.000 264 33507.28 534.60 2280.12 31.18 2014-09-21 19:09:02.000 264 33507.37 534.61 2280.09 31.18 2014-09-21 19:09:03.000 264 33507.36 534.60 2280.05 31.18 2014-09-21 19:09:04.000 264 33507.31 534.58 2280.02 31.18 2014-09-21 19:09:05.000 264 33507.33 534.65 2280.07 31.18 2014-09-21 19:09:06.000 264 33507.30 534.60 2280.11 31.18 2014-09-21 19:09:07.000 264 33507.35 534.63 2280.04 31.18 2014-09-21 19:09:08.000 264 33507.41 534.60 2280.04 31.18 2014-09-21 19:09:09.000 264 33507.28 534.61 2280.07 31.18 2014-09-21 19:09:10.000 264 33507.39 534.63 2280.15 31.18 2014-09-21 19:09:11.000 264 33507.33 534.63 2280.06 31.18 2014-09-21 19:09:12.000 264 33507.32 534.62 2280.14 31.18 2014-09-21 19:09:13.000 264 33507.26 534.63 2280.07 31.18 2014-09-21 19:09:14.000 264 33507.39 534.59 2280.17 31.18 2014-09-21 19:09:15.000 264 33507.29 534.62 2280.11 31.18 2014-09-21 19:09:16.000 264 33507.28 534.60 2280.15 31.18 2014-09-21 19:09:17.000 264 33507.41 534.59 2280.08 31.18 2014-09-21 19:09:18.000 264 33507.29 534.65 2280.08 31.18 2014-09-21 19:09:19.000 264 33507.33 534.63 2280.17 31.18 2014-09-21 19:09:20.000 264 33507.37 534.60 2280.14 31.18 2014-09-21 19:09:21.000 264 33507.32 534.62 2280.06 31.18 2014-09-21 19:09:22.000 264 33507.31 534.62 2280.12 31.18 2014-09-21 19:09:23.000 264 33507.35 534.68 2280.06 31.18 2014-09-21 19:09:24.000 264 33507.32 534.62 2280.00 31.18 2014-09-21 19:09:25.000 264 33507.36 534.59 2280.01 31.18 2014-09-21 19:09:26.000 264 33507.24 534.65 2280.12 31.18 2014-09-21 19:09:27.000 264 33507.23 534.67 2280.14 31.18 2014-09-21 19:09:28.000 264 33507.40 534.62 2280.12 31.18 2014-09-21 19:09:29.000 264 33507.33 534.53 2280.07 31.18 2014-09-21 19:09:30.000 264 33507.33 534.61 2280.14 31.18 2014-09-21 19:09:30.000 264 33507.40 534.58 2280.14 31.18 2014-09-21 19:09:32.000 264 33507.39 534.61 2280.18 31.18 2014-09-21 19:09:33.000 264 33507.31 534.61 2280.07 31.18 2014-09-21 19:09:34.000 264 33507.38 534.57 2280.11 31.18 2014-09-21 19:09:35.000 264 33507.33 534.56 2280.17 31.18 2014-09-21 19:09:36.000 264 33507.38 534.61 2280.10 31.18 2014-09-21 19:09:37.000 264 33507.31 534.56 2280.06 31.18 2014-09-21 19:09:38.000 264 33507.31 534.60 2280.16 31.18 2014-09-21 19:09:39.000 264 33507.33 534.64 2280.15 31.18 2014-09-21 19:09:40.000 264 33507.33 534.58 2280.06 31.18 2014-09-21 19:09:41.000 264 33507.29 534.55 2280.05 31.18 2014-09-21 19:09:42.000 264 33507.31 534.57 2280.14 31.18 2014-09-21 19:09:43.000 264 33507.38 534.62 2280.14 31.18 2014-09-21 19:09:43.000 264 33507.24 534.61 2280.07 31.18 2014-09-21 19:09:45.000 264 33507.35 534.57 2280.09 31.18 2014-09-21 19:09:46.000 264 33507.35 534.64 2280.13 31.19 2014-09-21 19:09:47.000 264 33507.27 534.66 2280.12 31.18 2014-09-21 19:09:48.000 264 33507.24 534.64 2280.14 31.19 2014-09-21 19:09:49.000 264 33507.26 534.59 2280.07 31.19 2014-09-21 19:09:50.000 264 33507.30 534.65 2280.05 31.19 2014-09-21 19:09:51.000 264 33507.29 534.64 2280.09 31.19 2014-09-21 19:09:52.000 264 33507.32 534.65 2280.09 31.18 2014-09-21 19:09:53.000 264 33507.24 534.64 2280.13 31.19 2014-09-21 19:09:54.000 264 33507.33 534.62 2280.09 31.19 2014-09-21 19:09:55.000 264 33507.29 534.65 2280.09 31.19 2014-09-21 19:09:56.000 264 33507.28 534.63 2280.09 31.19 2014-09-21 19:09:57.000 264 33507.25 534.63 2280.15 31.18 2014-09-21 19:09:58.000 264 33507.37 534.65 2280.07 31.19 2014-09-21 19:09:59.000 264 33507.31 534.63 2280.07 31.19 2014-09-21 19:10:00.000 264 33507.27 534.65 2280.12 31.19 2014-09-21 19:10:01.000 264 33507.28 534.67 2280.08 31.19 2014-09-21 19:10:02.000 264 33507.24 534.61 2280.12 31.19 2014-09-21 19:10:03.000 264 33507.23 534.62 2280.07 31.19 2014-09-21 19:10:04.000 264 33507.24 534.64 2280.08 31.19 2014-09-21 19:10:05.000 264 33507.32 534.63 2280.09 31.19 2014-09-21 19:10:06.000 264 33507.23 534.69 2280.07 31.19 2014-09-21 19:10:07.000 264 33507.26 534.61 2280.13 31.19 2014-09-21 19:10:08.000 264 33507.26 534.63 2280.12 31.19 2014-09-21 19:10:09.000 264 33507.31 534.64 2280.09 31.19 2014-09-21 19:10:10.000 264 33507.22 534.61 2280.03 31.19 2014-09-21 19:10:11.000 264 33507.31 534.62 2280.08 31.19 2014-09-21 19:10:12.000 264 33507.32 534.63 2280.03 31.18 2014-09-21 19:10:13.000 264 33507.24 534.64 2280.06 31.19 2014-09-21 19:10:14.000 264 33507.29 534.64 2280.14 31.19 2014-09-21 19:10:15.000 264 33507.21 534.61 2280.13 31.19 2014-09-21 19:10:16.000 264 33507.28 534.65 2280.07 31.19 2014-09-21 19:10:17.000 264 33507.28 534.68 2280.05 31.19 2014-09-21 19:10:18.000 264 33507.34 534.61 2280.09 31.19 2014-09-21 19:10:19.000 264 33507.28 534.65 2280.09 31.18 2014-09-21 19:10:20.000 264 33507.29 534.65 2280.13 31.19 2014-09-21 19:10:21.000 264 33507.28 534.64 2280.17 31.19 2014-09-21 19:10:22.000 264 33507.38 534.63 2280.19 31.18 2014-09-21 19:10:23.000 264 33507.25 534.63 2280.08 31.18 2014-09-21 19:10:24.000 264 33507.18 534.57 2280.07 31.19 2014-09-21 19:10:24.000 264 33507.33 534.61 2280.16 31.18 2014-09-21 19:10:26.000 264 33507.24 534.65 2280.10 31.19 2014-09-21 19:10:27.000 264 33507.17 534.59 2280.15 31.19 2014-09-21 19:10:28.000 264 33507.12 534.62 2280.06 31.19 2014-09-21 19:10:29.000 264 33507.31 534.58 2280.16 31.19 2014-09-21 19:10:30.000 264 33507.25 534.65 2280.09 31.19 2014-09-21 19:10:31.000 264 33507.30 534.62 2280.14 31.19 2014-09-21 19:10:32.000 264 33507.26 534.63 2280.23 31.19 2014-09-21 19:10:33.000 264 33507.18 534.64 2280.18 31.19 2014-09-21 19:10:34.000 264 33507.22 534.68 2280.02 31.19 2014-09-21 19:10:35.000 264 33507.21 534.64 2280.10 31.19 2014-09-21 19:10:36.000 264 33507.17 534.64 2280.06 31.19 2014-09-21 19:10:37.000 264 33507.26 534.65 2280.16 31.19 2014-09-21 19:10:37.000 264 33507.30 534.60 2280.11 31.19 2014-09-21 19:10:39.000 264 33507.22 534.59 2280.11 31.19 2014-09-21 19:10:40.000 264 33507.25 534.64 2280.16 31.19 2014-09-21 19:10:41.000 264 33507.13 534.60 2280.15 31.19 2014-09-21 19:10:42.000 264 33507.15 534.58 2280.15 31.19 2014-09-21 19:10:43.000 264 33507.33 534.65 2280.10 31.19 2014-09-21 19:10:44.000 264 33507.14 534.64 2280.11 31.19 2014-09-21 19:10:45.000 264 33507.17 534.62 2280.15 31.19 2014-09-21 19:10:46.000 264 33507.16 534.64 2280.13 31.19 2014-09-21 19:10:47.000 264 33507.23 534.67 2280.12 31.19 2014-09-21 19:10:48.000 264 33507.21 534.64 2280.15 31.19 2014-09-21 19:10:49.000 264 33507.13 534.66 2280.12 31.19 2014-09-21 19:10:50.000 264 33507.26 534.62 2280.16 31.19 2014-09-21 19:10:51.000 264 33507.15 534.61 2280.17 31.19 2014-09-21 19:10:52.000 264 33507.18 534.68 2280.12 31.19 2014-09-21 19:10:53.000 264 33507.20 534.67 2280.09 31.19 2014-09-21 19:10:54.000 264 33507.13 534.68 2280.20 31.19 2014-09-21 19:10:55.000 264 33507.18 534.68 2280.21 31.19 2014-09-21 19:10:56.000 264 33507.25 534.67 2280.16 31.19 2014-09-21 19:10:57.000 264 33507.23 534.67 2280.15 31.19 2014-09-21 19:10:58.000 264 33507.19 534.70 2280.09 31.19 2014-09-21 19:10:59.000 264 33507.18 534.63 2280.15 31.19 2014-09-21 19:11:00.000 264 33507.17 534.67 2280.03 31.19 2014-09-21 19:11:01.000 264 33507.22 534.64 2280.14 31.19 2014-09-21 19:11:02.000 264 33507.28 534.65 2280.15 31.19 2014-09-21 19:11:03.000 264 33507.18 534.64 2280.09 31.19 2014-09-21 19:11:04.000 264 33507.21 534.63 2280.07 31.19 2014-09-21 19:11:05.000 264 33507.20 534.63 2280.15 31.19 2014-09-21 19:11:06.000 264 33507.07 534.65 2280.12 31.19 2014-09-21 19:11:07.000 264 33507.18 534.64 2280.13 31.19 2014-09-21 19:11:08.000 264 33507.18 534.71 2280.12 31.19 2014-09-21 19:11:09.000 264 33507.11 534.65 2280.08 31.19 2014-09-21 19:11:10.000 264 33507.16 534.66 2280.14 31.19 2014-09-21 19:11:11.000 264 33507.25 534.71 2280.10 31.19 2014-09-21 19:11:12.000 264 33507.23 534.70 2280.16 31.19 2014-09-21 19:11:13.000 264 33507.25 534.67 2280.18 31.19 2014-09-21 19:11:14.000 264 33507.18 534.65 2280.11 31.19 2014-09-21 19:11:15.000 264 33507.12 534.65 2280.07 31.19 2014-09-21 19:11:16.000 264 33507.21 534.66 2280.11 31.19 2014-09-21 19:11:17.000 264 33507.10 534.70 2280.19 31.19 2014-09-21 19:11:18.000 264 33507.11 534.64 2280.07 31.19 2014-09-21 19:11:18.000 264 33507.19 534.67 2280.20 31.19 2014-09-21 19:11:20.000 264 33507.11 534.65 2280.18 31.19 2014-09-21 19:11:21.000 264 33507.14 534.62 2280.18 31.19 2014-09-21 19:11:22.000 264 33507.18 534.63 2280.12 31.19 2014-09-21 19:11:23.000 264 33507.17 534.64 2280.14 31.19 2014-09-21 19:11:24.000 264 33507.16 534.67 2280.13 31.19 2014-09-21 19:11:25.000 264 33507.19 534.64 2280.12 31.19 2014-09-21 19:11:26.000 264 33507.14 534.65 2280.13 31.19 2014-09-21 19:11:27.000 264 33507.20 534.66 2280.11 31.19 2014-09-21 19:11:28.000 264 33507.13 534.67 2280.11 31.19 2014-09-21 19:11:29.000 264 33507.14 534.67 2280.09 31.19 2014-09-21 19:11:30.000 264 33507.07 534.64 2280.06 31.19 2014-09-21 19:11:31.000 264 33507.08 534.64 2280.13 31.19 2014-09-21 19:11:31.000 264 33507.25 534.64 2280.15 31.19 2014-09-21 19:11:33.000 264 33507.18 534.63 2280.12 31.19 2014-09-21 19:11:34.000 264 33507.13 534.69 2280.15 31.19 2014-09-21 19:11:35.000 264 33507.16 534.69 2280.21 31.19 2014-09-21 19:11:36.000 264 33507.10 534.69 2280.17 31.19 2014-09-21 19:11:37.000 264 33507.09 534.70 2280.16 31.19 2014-09-21 19:11:38.000 264 33507.17 534.67 2280.15 31.19 2014-09-21 19:11:39.000 264 33507.16 534.67 2280.12 31.19 2014-09-21 19:11:40.000 264 33507.20 534.65 2280.11 31.19 2014-09-21 19:11:41.000 264 33507.17 534.66 2280.11 31.19 2014-09-21 19:11:42.000 264 33507.14 534.68 2280.09 31.19 2014-09-21 19:11:43.000 264 33507.28 534.67 2280.16 31.19 2014-09-21 19:11:44.000 264 33507.07 534.62 2280.14 31.19 2014-09-21 19:11:45.000 264 33507.10 534.62 2280.09 31.19 2014-09-21 19:11:46.000 264 33507.25 534.65 2280.14 31.19 2014-09-21 19:11:47.000 264 33507.15 534.65 2280.17 31.19 2014-09-21 19:11:48.000 264 33507.25 534.64 2280.14 31.19 2014-09-21 19:11:49.000 264 33507.13 534.62 2280.11 31.19 2014-09-21 19:11:50.000 264 33507.04 534.64 2280.15 31.19 2014-09-21 19:11:51.000 264 33507.16 534.63 2280.19 31.19 2014-09-21 19:11:52.000 264 33507.15 534.70 2280.13 31.19 2014-09-21 19:11:53.000 264 33507.18 534.67 2280.03 31.19 2014-09-21 19:11:54.000 264 33507.21 534.66 2280.07 31.19 2014-09-21 19:11:55.000 264 33507.22 534.66 2280.07 31.19 2014-09-21 19:11:56.000 264 33507.16 534.66 2280.14 31.19 2014-09-21 19:11:57.000 264 33507.23 534.65 2280.02 31.19 2014-09-21 19:11:58.000 264 33507.13 534.65 2280.18 31.19 2014-09-21 19:11:59.000 264 33507.18 534.67 2280.16 31.19 2014-09-21 19:12:00.000 264 33507.11 534.64 2280.13 31.19 2014-09-21 19:12:01.000 264 33507.16 534.66 2280.17 31.19 2014-09-21 19:12:02.000 264 33507.23 534.65 2280.13 31.19 2014-09-21 19:12:03.000 264 33507.15 534.64 2280.14 31.19 2014-09-21 19:12:04.000 264 33507.22 534.66 2280.09 31.19 2014-09-21 19:12:05.000 264 33507.16 534.63 2280.04 31.19 2014-09-21 19:12:06.000 264 33507.18 534.61 2280.20 31.19 2014-09-21 19:12:07.000 264 33507.15 534.58 2280.14 31.19 2014-09-21 19:12:08.000 264 33507.19 534.64 2280.12 31.19 2014-09-21 19:12:09.000 264 33507.23 534.64 2280.14 31.19 2014-09-21 19:12:10.000 264 33507.28 534.63 2280.12 31.19 2014-09-21 19:12:11.000 264 33507.23 534.67 2280.02 31.19 2014-09-21 19:12:12.000 264 33507.24 534.62 2280.06 31.19 2014-09-21 19:12:12.000 264 33507.21 534.66 2280.05 31.19 2014-09-21 19:12:14.000 264 33507.19 534.60 2280.03 31.19 2014-09-21 19:12:15.000 264 33507.18 534.62 2280.05 31.19 2014-09-21 19:12:16.000 264 33507.21 534.62 2280.04 31.19 2014-09-21 19:12:17.000 264 33507.23 534.61 2280.01 31.19 2014-09-21 19:12:18.000 264 33507.17 534.60 2280.09 31.19 2014-09-21 19:12:19.000 264 33507.13 534.62 2280.11 31.19 2014-09-21 19:12:20.000 264 33507.31 534.70 2280.07 31.19 2014-09-21 19:12:21.000 264 33507.26 534.65 2280.05 31.19 2014-09-21 19:12:22.000 264 33507.18 534.66 2280.12 31.19 2014-09-21 19:12:23.000 264 33507.30 534.67 2280.02 31.19 2014-09-21 19:12:24.000 264 33507.17 534.70 2280.09 31.19 2014-09-21 19:12:25.000 264 33507.25 534.65 2280.07 31.19 2014-09-21 19:12:25.000 264 33507.32 534.62 2280.10 31.19 2014-09-21 19:12:27.000 264 33507.25 534.61 2280.03 31.19 2014-09-21 19:12:28.000 264 33507.23 534.67 2280.05 31.19 2014-09-21 19:12:29.000 264 33507.25 534.67 2280.09 31.19 2014-09-21 19:12:30.000 264 33507.31 534.65 2280.16 31.19 2014-09-21 19:12:31.000 264 33507.31 534.63 2280.06 31.19 2014-09-21 19:12:32.000 264 33507.31 534.62 2280.05 31.19 2014-09-21 19:12:33.000 264 33507.20 534.64 2280.00 31.19 2014-09-21 19:12:34.000 264 33507.28 534.64 2280.11 31.19 2014-09-21 19:12:35.000 264 33507.31 534.65 2280.10 31.19 2014-09-21 19:12:36.000 264 33507.28 534.66 2280.09 31.19 2014-09-21 19:12:37.000 264 33507.23 534.63 2280.03 31.19 2014-09-21 19:12:38.000 264 33507.26 534.65 2279.95 31.19 2014-09-21 19:12:39.000 264 33507.27 534.62 2279.99 31.19 2014-09-21 19:12:40.000 264 33507.24 534.64 2280.07 31.19 2014-09-21 19:12:41.000 264 33507.25 534.66 2280.01 31.19 2014-09-21 19:12:42.000 264 33507.38 534.64 2280.05 31.19 2014-09-21 19:12:43.000 264 33507.21 534.64 2280.03 31.19 2014-09-21 19:12:44.000 264 33507.25 534.67 2280.06 31.19 2014-09-21 19:12:45.000 264 33507.31 534.63 2280.06 31.19 2014-09-21 19:12:46.000 264 33507.33 534.70 2280.06 31.19 2014-09-21 19:12:47.000 264 33507.35 534.63 2280.07 31.19 2014-09-21 19:12:48.000 264 33507.34 534.65 2279.99 31.19 2014-09-21 19:12:49.000 264 33507.33 534.66 2280.09 31.19 2014-09-21 19:12:50.000 264 33507.22 534.64 2280.00 31.19 2014-09-21 19:12:51.000 264 33507.27 534.67 2279.98 31.19 2014-09-21 19:12:52.000 264 33507.34 534.66 2279.98 31.19 2014-09-21 19:12:53.000 264 33507.26 534.59 2280.05 31.19 2014-09-21 19:12:54.000 264 33507.30 534.63 2280.06 31.19 2014-09-21 19:12:55.000 264 33507.36 534.68 2279.99 31.19 2014-09-21 19:12:56.000 264 33507.38 534.64 2280.05 31.19 2014-09-21 19:12:57.000 264 33507.35 534.63 2280.14 31.19 2014-09-21 19:12:58.000 264 33507.36 534.65 2279.98 31.19 2014-09-21 19:12:59.000 264 33507.40 534.67 2280.02 31.19 2014-09-21 19:13:00.000 264 33507.32 534.66 2280.11 31.19 2014-09-21 19:13:01.000 264 33507.29 534.68 2280.10 31.19 2014-09-21 19:13:02.000 264 33507.31 534.65 2280.03 31.19 2014-09-21 19:13:03.000 264 33507.28 534.65 2280.00 31.19 2014-09-21 19:13:04.000 264 33507.30 534.64 2279.99 31.19 2014-09-21 19:13:05.000 264 33507.36 534.66 2279.99 31.19 2014-09-21 19:13:06.000 264 33507.41 534.65 2280.00 31.19 2014-09-21 19:13:06.000 264 33507.23 534.64 2280.03 31.19 2014-09-21 19:13:08.000 264 33507.30 534.65 2280.05 31.19 2014-09-21 19:13:09.000 264 33507.30 534.64 2280.06 31.19 2014-09-21 19:13:10.000 264 33507.31 534.66 2280.04 31.19 2014-09-21 19:13:11.000 264 33507.38 534.64 2280.02 31.19 2014-09-21 19:13:12.000 264 33507.26 534.66 2279.98 31.19 2014-09-21 19:13:13.000 264 33507.31 534.64 2280.06 31.19 2014-09-21 19:13:14.000 264 33507.32 534.67 2280.00 31.19 2014-09-21 19:13:15.000 264 33507.25 534.67 2279.97 31.19 2014-09-21 19:13:16.000 264 33507.29 534.63 2280.13 31.19 2014-09-21 19:13:17.000 264 33507.28 534.67 2280.02 31.19 2014-09-21 19:13:18.000 264 33507.41 534.65 2280.06 31.19 2014-09-21 19:13:19.000 264 33507.23 534.64 2280.14 31.19 2014-09-21 19:13:19.000 264 33507.31 534.66 2279.97 31.19 2014-09-21 19:13:21.000 264 33507.29 534.62 2280.00 31.19 2014-09-21 19:13:22.000 264 33507.25 534.65 2280.00 31.19 2014-09-21 19:13:23.000 264 33507.19 534.70 2280.03 31.19 2014-09-21 19:13:24.000 264 33507.23 534.69 2280.08 31.19 2014-09-21 19:13:25.000 264 33507.34 534.69 2280.06 31.19 2014-09-21 19:13:26.000 264 33507.23 534.67 2280.04 31.19 2014-09-21 19:13:27.000 264 33507.23 534.69 2280.03 31.19 2014-09-21 19:13:28.000 264 33507.24 534.66 2280.15 31.19 2014-09-21 19:13:29.000 264 33507.26 534.68 2280.02 31.19 2014-09-21 19:13:30.000 264 33507.22 534.67 2280.07 31.19 2014-09-21 19:13:31.000 264 33507.21 534.66 2280.02 31.19 2014-09-21 19:13:32.000 264 33507.29 534.67 2280.07 31.19 2014-09-21 19:13:33.000 264 33507.22 534.68 2280.06 31.19 2014-09-21 19:13:34.000 264 33507.20 534.65 2280.09 31.19 2014-09-21 19:13:35.000 264 33507.17 534.65 2280.08 31.19 2014-09-21 19:13:36.000 264 33507.25 534.70 2280.04 31.19 2014-09-21 19:13:37.000 264 33507.28 534.68 2280.13 31.19 2014-09-21 19:13:38.000 264 33507.21 534.65 2280.07 31.19 2014-09-21 19:13:39.000 264 33507.21 534.69 2280.06 31.19 2014-09-21 19:13:40.000 264 33507.20 534.67 2280.03 31.19 2014-09-21 19:13:41.000 264 33507.28 534.70 2280.09 31.19 2014-09-21 19:13:42.000 264 33507.34 534.70 2280.06 31.19 2014-09-21 19:13:43.000 264 33507.19 534.69 2280.10 31.19 2014-09-21 19:13:44.000 264 33507.18 534.67 2279.99 31.19 2014-09-21 19:13:45.000 264 33507.22 534.68 2280.01 31.19 2014-09-21 19:13:46.000 264 33507.22 534.70 2280.06 31.19 2014-09-21 19:13:47.000 264 33507.24 534.69 2280.19 31.19 2014-09-21 19:13:48.000 264 33507.32 534.70 2280.10 31.19 2014-09-21 19:13:49.000 264 33507.22 534.69 2280.06 31.19 2014-09-21 19:13:50.000 264 33507.23 534.70 2280.02 31.19 2014-09-21 19:13:51.000 264 33507.29 534.69 2280.08 31.19 2014-09-21 19:13:52.000 264 33507.27 534.66 2280.07 31.19 2014-09-21 19:13:53.000 264 33507.29 534.70 2280.11 31.19 2014-09-21 19:13:54.000 264 33507.29 534.68 2280.02 31.19 2014-09-21 19:13:55.000 264 33507.33 534.71 2280.05 31.19 2014-09-21 19:13:56.000 264 33507.21 534.71 2280.14 31.19 2014-09-21 19:13:57.000 264 33507.26 534.75 2280.10 31.19 2014-09-21 19:13:58.000 264 33507.28 534.70 2280.06 31.19 2014-09-21 19:13:59.000 264 33507.28 534.69 2280.13 31.19 2014-09-21 19:14:00.000 264 33507.30 534.68 2280.06 31.19 2014-09-21 19:14:00.000 264 33507.19 534.69 2280.09 31.19 2014-09-21 19:14:02.000 264 33507.25 534.70 2280.07 31.19 2014-09-21 19:14:03.000 264 33507.30 534.72 2280.02 31.19 2014-09-21 19:14:04.000 264 33507.26 534.65 2280.03 31.19 2014-09-21 19:14:05.000 264 33507.29 534.68 2280.03 31.19 2014-09-21 19:14:06.000 264 33507.31 534.72 2280.02 31.19 2014-09-21 19:14:07.000 264 33507.21 534.73 2280.07 31.19 2014-09-21 19:14:08.000 264 33507.32 534.67 2280.14 31.19 2014-09-21 19:14:09.000 264 33507.29 534.65 2280.15 31.19 2014-09-21 19:14:10.000 264 33507.24 534.71 2280.08 31.19 2014-09-21 19:14:11.000 264 33507.32 534.67 2280.08 31.19 2014-09-21 19:14:12.000 264 33507.29 534.65 2280.18 31.19 2014-09-21 19:14:13.000 264 33507.35 534.67 2280.14 31.19 2014-09-21 19:14:13.000 264 33507.28 534.69 2280.01 31.19 2014-09-21 19:14:15.000 264 33507.25 534.67 2279.98 31.19 2014-09-21 19:14:16.000 264 33507.23 534.70 2280.09 31.19 2014-09-21 19:14:17.000 264 33507.29 534.68 2280.06 31.19 2014-09-21 19:14:18.000 264 33507.31 534.68 2280.05 31.19 2014-09-21 19:14:19.000 264 33507.23 534.72 2280.09 31.19 2014-09-21 19:14:20.000 264 33507.38 534.73 2280.05 31.19 2014-09-21 19:14:21.000 264 33507.35 534.71 2280.03 31.19 2014-09-21 19:14:22.000 264 33507.33 534.70 2280.07 31.19 2014-09-21 19:14:23.000 264 33507.31 534.66 2280.10 31.19 2014-09-21 19:14:24.000 264 33507.28 534.67 2280.12 31.19 2014-09-21 19:14:25.000 264 33507.38 534.69 2280.03 31.19 2014-09-21 19:14:26.000 264 33507.25 534.72 2280.11 31.19 2014-09-21 19:14:27.000 264 33507.28 534.68 2280.16 31.19 2014-09-21 19:14:28.000 264 33507.28 534.70 2280.12 31.19 2014-09-21 19:14:29.000 264 33507.23 534.65 2279.99 31.19 2014-09-21 19:14:30.000 264 33507.15 534.69 2280.14 31.19 2014-09-21 19:14:31.000 264 33507.21 534.73 2280.05 31.19 2014-09-21 19:14:32.000 264 33507.26 534.67 2280.05 31.19 2014-09-21 19:14:33.000 264 33507.28 534.68 2280.07 31.19 2014-09-21 19:14:34.000 264 33507.28 534.64 2280.03 31.19 2014-09-21 19:14:35.000 264 33507.26 534.69 2280.08 31.19 2014-09-21 19:14:36.000 264 33507.13 534.68 2280.02 31.19 2014-09-21 19:14:37.000 264 33507.20 534.67 2280.02 31.19 2014-09-21 19:14:38.000 264 33507.21 534.70 2280.03 31.19 2014-09-21 19:14:39.000 264 33507.16 534.67 2280.07 31.19 2014-09-21 19:14:40.000 264 33507.31 534.70 2280.03 31.19 2014-09-21 19:14:41.000 264 33507.24 534.68 2280.07 31.19 2014-09-21 19:14:42.000 264 33507.19 534.69 2280.05 31.19 2014-09-21 19:14:43.000 264 33507.20 534.70 2280.10 31.19 2014-09-21 19:14:44.000 264 33507.18 534.69 2280.06 31.19 2014-09-21 19:14:45.000 264 33507.19 534.70 2280.07 31.19 2014-09-21 19:14:46.000 264 33507.20 534.69 2280.05 31.19 2014-09-21 19:14:47.000 264 33507.23 534.73 2280.03 31.19 2014-09-21 19:14:48.000 264 33507.35 534.70 2280.09 31.19 2014-09-21 19:14:49.000 264 33507.31 534.69 2280.08 31.19 2014-09-21 19:14:50.000 264 33507.23 534.67 2280.14 31.19 2014-09-21 19:14:51.000 264 33507.26 534.69 2280.07 31.19 2014-09-21 19:14:52.000 264 33507.25 534.66 2280.04 31.19 2014-09-21 19:14:53.000 264 33507.31 534.69 2280.05 31.19 2014-09-21 19:14:54.000 264 33507.36 534.66 2280.07 31.19 2014-09-21 19:14:54.000 264 33507.21 534.66 2280.02 31.19 2014-09-21 19:14:56.000 264 33507.23 534.68 2280.05 31.19 2014-09-21 19:14:57.000 264 33507.18 534.68 2280.11 31.19 2014-09-21 19:14:58.000 264 33507.20 534.67 2280.09 31.19 2014-09-21 19:14:59.000 264 33507.17 534.63 2280.05 31.19 2014-09-21 19:15:00.000 264 33507.20 534.66 2280.02 31.19 2014-09-21 19:15:01.000 264 33507.22 534.67 2280.05 31.19 2014-09-21 19:15:02.000 264 33507.18 534.68 2280.05 31.19 2014-09-21 19:15:03.000 264 33507.21 534.69 2280.09 31.19 2014-09-21 19:15:04.000 264 33507.25 534.67 2280.09 31.19 2014-09-21 19:15:05.000 264 33507.21 534.70 2280.14 31.19 2014-09-21 19:15:06.000 264 33507.24 534.68 2280.06 31.19 2014-09-21 19:15:07.000 264 33507.21 534.70 2280.09 31.19 2014-09-21 19:15:07.000 264 33507.21 534.68 2280.03 31.19 2014-09-21 19:15:09.000 264 33507.17 534.71 2280.07 31.19 2014-09-21 19:15:10.000 264 33507.16 534.67 2280.03 31.19 2014-09-21 19:15:11.000 264 33507.26 534.72 2280.12 31.19 2014-09-21 19:15:12.000 264 33507.10 534.70 2280.04 31.19 2014-09-21 19:15:13.000 264 33507.17 534.71 2279.97 31.19 2014-09-21 19:15:14.000 264 33507.16 534.70 2280.11 31.19 2014-09-21 19:15:15.000 264 33507.12 534.72 2280.06 31.19 2014-09-21 19:15:16.000 264 33507.23 534.70 2280.11 31.19 2014-09-21 19:15:17.000 264 33507.20 534.67 2280.06 31.19 2014-09-21 19:15:18.000 264 33507.24 534.72 2280.05 31.19 2014-09-21 19:15:19.000 264 33507.17 534.70 2280.11 31.19 2014-09-21 19:15:20.000 264 33507.31 534.71 2280.12 31.19 2014-09-21 19:15:21.000 264 33507.26 534.68 2280.06 31.19 2014-09-21 19:15:22.000 264 33507.28 534.67 2280.02 31.19 2014-09-21 19:15:23.000 264 33507.25 534.69 2280.07 31.19 2014-09-21 19:15:24.000 264 33507.21 534.71 2280.10 31.19 2014-09-21 19:15:25.000 264 33507.23 534.71 2280.00 31.19 2014-09-21 19:15:26.000 264 33507.31 534.71 2280.09 31.19 2014-09-21 19:15:27.000 264 33507.28 534.66 2280.12 31.19 2014-09-21 19:15:28.000 264 33507.24 534.72 2280.07 31.19 2014-09-21 19:15:29.000 264 33507.27 534.70 2280.08 31.19 2014-09-21 19:15:30.000 264 33507.25 534.69 2280.02 31.19 2014-09-21 19:15:31.000 264 33507.35 534.68 2280.12 31.19 2014-09-21 19:15:32.000 264 33507.33 534.69 2280.03 31.19 2014-09-21 19:15:33.000 264 33507.28 534.69 2280.09 31.19 2014-09-21 19:15:34.000 264 33507.26 534.72 2280.11 31.19 2014-09-21 19:15:35.000 264 33507.28 534.66 2280.03 31.19 2014-09-21 19:15:36.000 264 33507.25 534.68 2280.11 31.19 2014-09-21 19:15:37.000 264 33507.31 534.72 2280.09 31.19 2014-09-21 19:15:38.000 264 33507.27 534.67 2280.03 31.19 2014-09-21 19:15:39.000 264 33507.28 534.67 2280.09 31.19 2014-09-21 19:15:40.000 264 33507.26 534.67 2280.12 31.19 2014-09-21 19:15:41.000 264 33507.37 534.71 2280.07 31.19 2014-09-21 19:15:42.000 264 33507.36 534.68 2280.04 31.19 2014-09-21 19:15:43.000 264 33507.35 534.66 2280.00 31.19 2014-09-21 19:15:44.000 264 33507.28 534.71 2279.98 31.19 2014-09-21 19:15:45.000 264 33507.28 534.68 2280.00 31.19 2014-09-21 19:15:46.000 264 33507.36 534.70 2280.09 31.19 2014-09-21 19:15:47.000 264 33507.26 534.70 2280.09 31.19 2014-09-21 19:15:48.000 264 33507.24 534.64 2280.04 31.19 2014-09-21 19:15:48.000 264 33507.41 534.72 2280.13 31.19 2014-09-21 19:15:50.000 264 33507.38 534.66 2280.09 31.19 2014-09-21 19:15:51.000 264 33507.35 534.66 2280.07 31.19 2014-09-21 19:15:52.000 264 33507.32 534.67 2280.07 31.19 2014-09-21 19:15:53.000 264 33507.33 534.65 2280.09 31.19 2014-09-21 19:15:54.000 264 33507.28 534.70 2280.08 31.19 2014-09-21 19:15:55.000 264 33507.31 534.71 2280.12 31.19 2014-09-21 19:15:56.000 264 33507.36 534.67 2280.11 31.19 2014-09-21 19:15:57.000 264 33507.25 534.69 2280.14 31.19 2014-09-21 19:15:58.000 264 33507.25 534.71 2280.12 31.19 2014-09-21 19:15:59.000 264 33507.33 534.71 2280.16 31.19 2014-09-21 19:16:00.000 264 33507.30 534.68 2280.04 31.19 2014-09-21 19:16:01.000 264 33507.24 534.62 2280.12 31.19 2014-09-21 19:16:01.000 264 33507.28 534.67 2280.11 31.19 2014-09-21 19:16:03.000 264 33507.32 534.69 2280.10 31.19 2014-09-21 19:16:04.000 264 33507.36 534.74 2280.12 31.19 2014-09-21 19:16:05.000 264 33507.35 534.69 2280.12 31.19 2014-09-21 19:16:06.000 264 33507.33 534.70 2280.09 31.19 2014-09-21 19:16:07.000 264 33507.14 534.68 2280.02 31.19 2014-09-21 19:16:08.000 264 33507.38 534.72 2280.14 31.19 2014-09-21 19:16:09.000 264 33507.29 534.71 2280.12 31.19 2014-09-21 19:16:10.000 264 33507.25 534.70 2280.11 31.19 2014-09-21 19:16:11.000 264 33507.33 534.70 2280.05 31.19 2014-09-21 19:16:12.000 264 33507.25 534.73 2280.09 31.19 2014-09-21 19:16:13.000 264 33507.35 534.67 2280.07 31.19 2014-09-21 19:16:14.000 264 33507.26 534.68 2280.07 31.19 2014-09-21 19:16:15.000 264 33507.31 534.67 2280.12 31.19 2014-09-21 19:16:16.000 264 33507.32 534.67 2280.16 31.19 2014-09-21 19:16:17.000 264 33507.29 534.67 2280.02 31.19 2014-09-21 19:16:18.000 264 33507.36 534.67 2280.04 31.19 2014-09-21 19:16:19.000 264 33507.45 534.67 2280.12 31.19 2014-09-21 19:16:20.000 264 33507.36 534.72 2280.10 31.19 2014-09-21 19:16:21.000 264 33507.38 534.65 2280.10 31.19 2014-09-21 19:16:22.000 264 33507.45 534.73 2280.02 31.19 2014-09-21 19:16:23.000 264 33507.41 534.66 2280.12 31.19 2014-09-21 19:16:24.000 264 33507.42 534.71 2280.10 31.19 2014-09-21 19:16:25.000 264 33507.47 534.67 2280.10 31.19 2014-09-21 19:16:26.000 264 33507.36 534.70 2280.00 31.19 2014-09-21 19:16:27.000 264 33507.36 534.66 2280.01 31.19 2014-09-21 19:16:28.000 264 33507.42 534.73 2280.09 31.19 2014-09-21 19:16:29.000 264 33507.41 534.68 2280.09 31.19 2014-09-21 19:16:30.000 264 33507.39 534.71 2280.09 31.19 2014-09-21 19:16:31.000 264 33507.36 534.75 2279.97 31.19 2014-09-21 19:16:32.000 264 33507.41 534.71 2280.10 31.19 2014-09-21 19:16:33.000 264 33507.42 534.69 2280.12 31.19 2014-09-21 19:16:34.000 264 33507.38 534.71 2280.09 31.19 2014-09-21 19:16:35.000 264 33507.34 534.76 2279.99 31.19 2014-09-21 19:16:36.000 264 33507.34 534.70 2279.95 31.19 2014-09-21 19:16:37.000 264 33507.42 534.74 2280.09 31.19 2014-09-21 19:16:38.000 264 33507.31 534.72 2279.97 31.19 2014-09-21 19:16:39.000 264 33507.39 534.72 2280.03 31.19 2014-09-21 19:16:40.000 264 33507.32 534.77 2280.08 31.19 2014-09-21 19:16:41.000 264 33507.39 534.71 2280.07 31.19 2014-09-21 19:16:42.000 264 33507.44 534.75 2280.07 31.19 2014-09-21 19:16:42.000 264 33507.44 534.74 2279.99 31.19 2014-09-21 19:16:44.000 264 33507.36 534.73 2280.06 31.19 2014-09-21 19:16:45.000 264 33507.37 534.67 2280.04 31.19 2014-09-21 19:16:46.000 264 33507.45 534.71 2280.14 31.19 2014-09-21 19:16:47.000 264 33507.39 534.72 2280.13 31.19 2014-09-21 19:16:48.000 264 33507.47 534.69 2280.05 31.19 2014-09-21 19:16:49.000 264 33507.35 534.72 2280.04 31.19 2014-09-21 19:16:50.000 264 33507.36 534.73 2280.06 31.19 2014-09-21 19:16:51.000 264 33507.38 534.76 2280.10 31.19 2014-09-21 19:16:52.000 264 33507.40 534.73 2280.11 31.19 2014-09-21 19:16:53.000 264 33507.39 534.73 2280.07 31.19 2014-09-21 19:16:54.000 264 33507.34 534.68 2280.06 31.19 2014-09-21 19:16:55.000 264 33507.36 534.70 2280.12 31.19 2014-09-21 19:16:55.000 264 33507.57 534.71 2280.08 31.19 2014-09-21 19:16:57.000 264 33507.44 534.70 2280.04 31.19 2014-09-21 19:16:58.000 264 33507.44 534.67 2279.99 31.19 2014-09-21 19:16:59.000 264 33507.47 534.71 2280.07 31.19 2014-09-21 19:17:00.000 264 33507.51 534.73 2280.13 31.19 2014-09-21 19:17:01.000 264 33507.34 534.72 2280.11 31.19 2014-09-21 19:17:02.000 264 33507.43 534.72 2279.99 31.19 2014-09-21 19:17:03.000 264 33507.35 534.70 2280.02 31.19 2014-09-21 19:17:04.000 264 33507.45 534.68 2280.07 31.19 2014-09-21 19:17:05.000 264 33507.39 534.72 2280.03 31.19 2014-09-21 19:17:06.000 264 33507.43 534.70 2280.09 31.19 2014-09-21 19:17:07.000 264 33507.41 534.70 2279.96 31.19 2014-09-21 19:17:08.000 264 33507.51 534.73 2280.06 31.19 2014-09-21 19:17:09.000 264 33507.47 534.70 2280.04 31.19 2014-09-21 19:17:10.000 264 33507.45 534.71 2280.05 31.19 2014-09-21 19:17:11.000 264 33507.44 534.73 2280.00 31.19 2014-09-21 19:17:12.000 264 33507.53 534.70 2280.07 31.19 2014-09-21 19:17:13.000 264 33507.47 534.79 2280.00 31.19 2014-09-21 19:17:14.000 264 33507.44 534.69 2280.00 31.19 2014-09-21 19:17:15.000 264 33507.45 534.73 2280.01 31.19 2014-09-21 19:17:16.000 264 33507.42 534.72 2280.07 31.19 2014-09-21 19:17:17.000 264 33507.45 534.73 2280.09 31.19 2014-09-21 19:17:18.000 264 33507.53 534.69 2279.99 31.19 2014-09-21 19:17:19.000 264 33507.38 534.73 2280.06 31.19 2014-09-21 19:17:20.000 264 33507.42 534.71 2280.02 31.19 2014-09-21 19:17:21.000 264 33507.44 534.70 2280.06 31.19 2014-09-21 19:17:22.000 264 33507.47 534.70 2280.03 31.19 2014-09-21 19:17:23.000 264 33507.47 534.70 2280.09 31.19 2014-09-21 19:17:24.000 264 33507.45 534.70 2280.07 31.19 2014-09-21 19:17:25.000 264 33507.46 534.75 2280.11 31.19 2014-09-21 19:17:26.000 264 33507.44 534.70 2280.07 31.19 2014-09-21 19:17:27.000 264 33507.39 534.70 2280.05 31.19 2014-09-21 19:17:28.000 264 33507.35 534.73 2280.09 31.19 2014-09-21 19:17:29.000 264 33507.35 534.72 2279.97 31.19 2014-09-21 19:17:30.000 264 33507.40 534.70 2280.09 31.19 2014-09-21 19:17:31.000 264 33507.42 534.71 2280.10 31.19 2014-09-21 19:17:32.000 264 33507.38 534.75 2280.07 31.19 2014-09-21 19:17:33.000 264 33507.42 534.70 2280.05 31.19 2014-09-21 19:17:34.000 264 33507.44 534.70 2280.03 31.19 2014-09-21 19:17:35.000 264 33507.44 534.69 2280.06 31.19 2014-09-21 19:17:36.000 264 33507.40 534.71 2280.00 31.19 2014-09-21 19:17:36.000 264 33507.39 534.71 2280.05 31.19 2014-09-21 19:17:38.000 264 33507.38 534.72 2280.11 31.19 2014-09-21 19:17:39.000 264 33507.35 534.69 2280.11 31.19 2014-09-21 19:17:40.000 264 33507.41 534.72 2280.09 31.19 2014-09-21 19:17:41.000 264 33507.39 534.75 2280.09 31.19 2014-09-21 19:17:42.000 264 33507.38 534.74 2280.08 31.19 2014-09-21 19:17:43.000 264 33507.37 534.75 2280.05 31.19 2014-09-21 19:17:44.000 264 33507.36 534.76 2280.10 31.19 2014-09-21 19:17:45.000 264 33507.31 534.76 2280.12 31.19 2014-09-21 19:17:46.000 264 33507.46 534.69 2280.12 31.19 2014-09-21 19:17:47.000 264 33507.38 534.69 2280.05 31.19 2014-09-21 19:17:48.000 264 33507.41 534.70 2280.05 31.19 2014-09-21 19:17:49.000 264 33507.47 534.75 2280.07 31.19 2014-09-21 19:17:49.000 264 33507.35 534.73 2280.06 31.19 2014-09-21 19:17:51.000 264 33507.36 534.72 2280.11 31.19 2014-09-21 19:17:52.000 264 33507.33 534.73 2280.16 31.19 2014-09-21 19:17:53.000 264 33507.39 534.75 2280.10 31.19 2014-09-21 19:17:54.000 264 33507.33 534.72 2280.15 31.19 2014-09-21 19:17:55.000 264 33507.28 534.74 2280.06 31.19 2014-09-21 19:17:56.000 264 33507.44 534.77 2280.07 31.19 2014-09-21 19:17:57.000 264 33507.37 534.78 2280.03 31.19 2014-09-21 19:17:58.000 264 33507.34 534.74 2280.16 31.19 2014-09-21 19:17:59.000 264 33507.34 534.76 2280.09 31.19 2014-09-21 19:18:00.000 264 33507.26 534.77 2280.01 31.19 2014-09-21 19:18:01.000 264 33507.33 534.78 2280.16 31.19 2014-09-21 19:18:02.000 264 33507.42 534.78 2280.13 31.19 2014-09-21 19:18:03.000 264 33507.32 534.78 2280.14 31.20 2014-09-21 19:18:04.000 264 33507.39 534.74 2280.06 31.19 2014-09-21 19:18:05.000 264 33507.36 534.78 2280.03 31.19 2014-09-21 19:18:06.000 264 33507.34 534.73 2280.09 31.19 2014-09-21 19:18:07.000 264 33507.29 534.72 2280.09 31.19 2014-09-21 19:18:08.000 264 33507.38 534.74 2280.10 31.19 2014-09-21 19:18:09.000 264 33507.28 534.74 2280.05 31.19 2014-09-21 19:18:10.000 264 33507.29 534.70 2280.14 31.20 2014-09-21 19:18:11.000 264 33507.38 534.79 2280.14 31.19 2014-09-21 19:18:12.000 264 33507.32 534.75 2280.09 31.19 2014-09-21 19:18:13.000 264 33507.32 534.74 2280.10 31.19 2014-09-21 19:18:14.000 264 33507.36 534.74 2280.08 31.20 2014-09-21 19:18:15.000 264 33507.32 534.75 2280.11 31.19 2014-09-21 19:18:16.000 264 33507.26 534.75 2280.09 31.19 2014-09-21 19:18:17.000 264 33507.35 534.73 2280.13 31.20 2014-09-21 19:18:18.000 264 33507.36 534.78 2280.13 31.19 2014-09-21 19:18:19.000 264 33507.44 534.78 2280.09 31.19 2014-09-21 19:18:20.000 264 33507.33 534.80 2280.06 31.20 2014-09-21 19:18:21.000 264 33507.36 534.76 2280.08 31.19 2014-09-21 19:18:22.000 264 33507.29 534.78 2280.07 31.19 2014-09-21 19:18:23.000 264 33507.41 534.70 2280.08 31.19 2014-09-21 19:18:24.000 264 33507.36 534.76 2280.09 31.19 2014-09-21 19:18:25.000 264 33507.31 534.77 2280.06 31.19 2014-09-21 19:18:26.000 264 33507.36 534.75 2280.11 31.19 2014-09-21 19:18:27.000 264 33507.35 534.75 2280.05 31.19 2014-09-21 19:18:28.000 264 33507.41 534.74 2280.11 31.19 2014-09-21 19:18:29.000 264 33507.44 534.76 2280.03 31.19 2014-09-21 19:18:30.000 264 33507.45 534.74 2280.14 31.19 2014-09-21 19:18:30.000 264 33507.40 534.77 2280.07 31.20 2014-09-21 19:18:32.000 264 33507.40 534.73 2280.10 31.20 2014-09-21 19:18:33.000 264 33507.35 534.74 2280.14 31.20 2014-09-21 19:18:34.000 264 33507.42 534.77 2280.00 31.20 2014-09-21 19:18:35.000 264 33507.36 534.71 2280.09 31.19 2014-09-21 19:18:36.000 264 33507.33 534.74 2280.03 31.19 2014-09-21 19:18:37.000 264 33507.39 534.77 2280.11 31.19 2014-09-21 19:18:38.000 264 33507.36 534.75 2280.13 31.19 2014-09-21 19:18:39.000 264 33507.36 534.73 2280.10 31.20 2014-09-21 19:18:40.000 264 33507.41 534.76 2280.14 31.20 2014-09-21 19:18:41.000 264 33507.38 534.70 2280.11 31.19 2014-09-21 19:18:42.000 264 33507.40 534.75 2280.10 31.20 2014-09-21 19:18:43.000 264 33507.42 534.68 2280.09 31.19 2014-09-21 19:18:43.000 264 33507.41 534.73 2280.06 31.19 2014-09-21 19:18:45.000 264 33507.36 534.74 2280.02 31.20 2014-09-21 19:18:46.000 264 33507.40 534.72 2280.16 31.20 2014-09-21 19:18:47.000 264 33507.36 534.75 2280.02 31.20 2014-09-21 19:18:48.000 264 33507.36 534.72 2280.07 31.20 2014-09-21 19:18:49.000 264 33507.38 534.75 2280.14 31.20 2014-09-21 19:18:50.000 264 33507.47 534.75 2280.14 31.20 2014-09-21 19:18:51.000 264 33507.39 534.75 2280.14 31.20 2014-09-21 19:18:52.000 264 33507.32 534.75 2280.05 31.20 2014-09-21 19:18:53.000 264 33507.45 534.75 2280.15 31.20 2014-09-21 19:18:54.000 264 33507.50 534.75 2280.10 31.20 2014-09-21 19:18:55.000 264 33507.49 534.75 2280.12 31.20 2014-09-21 19:18:56.000 264 33507.45 534.72 2280.05 31.20 2014-09-21 19:18:57.000 264 33507.40 534.69 2280.09 31.20 2014-09-21 19:18:58.000 264 33507.44 534.70 2280.07 31.20 2014-09-21 19:18:59.000 264 33507.42 534.72 2280.12 31.20 2014-09-21 19:19:00.000 264 33507.35 534.70 2280.00 31.20 2014-09-21 19:19:01.000 264 33507.47 534.71 2280.14 31.20 2014-09-21 19:19:02.000 264 33507.44 534.76 2280.14 31.20 2014-09-21 19:19:03.000 264 33507.44 534.76 2280.14 31.20 2014-09-21 19:19:04.000 264 33507.42 534.71 2280.07 31.20 2014-09-21 19:19:05.000 264 33507.55 534.71 2280.07 31.20 2014-09-21 19:19:06.000 264 33507.50 534.73 2280.08 31.20 2014-09-21 19:19:07.000 264 33507.49 534.73 2280.11 31.20 2014-09-21 19:19:08.000 264 33507.57 534.70 2280.07 31.20 2014-09-21 19:19:09.000 264 33507.38 534.70 2280.07 31.20 2014-09-21 19:19:10.000 264 33507.54 534.76 2280.11 31.20 2014-09-21 19:19:11.000 264 33507.42 534.71 2280.12 31.20 2014-09-21 19:19:12.000 264 33507.48 534.71 2280.16 31.20 2014-09-21 19:19:13.000 264 33507.53 534.72 2280.09 31.20 2014-09-21 19:19:14.000 264 33507.54 534.72 2280.07 31.20 2014-09-21 19:19:15.000 264 33507.41 534.74 2280.05 31.20 2014-09-21 19:19:16.000 264 33507.49 534.70 2280.00 31.20 2014-09-21 19:19:17.000 264 33507.47 534.72 2280.12 31.20 2014-09-21 19:19:18.000 264 33507.44 534.75 2280.01 31.20 2014-09-21 19:19:19.000 264 33507.48 534.70 2280.01 31.20 2014-09-21 19:19:20.000 264 33507.42 534.68 2280.07 31.20 2014-09-21 19:19:21.000 264 33507.45 534.67 2280.04 31.20 2014-09-21 19:19:22.000 264 33507.42 534.71 2280.06 31.20 2014-09-21 19:19:23.000 264 33507.47 534.73 2280.06 31.20 2014-09-21 19:19:24.000 264 33507.57 534.75 2280.03 31.20 2014-09-21 19:19:24.000 264 33507.53 534.74 2280.12 31.20 2014-09-21 19:19:26.000 264 33507.50 534.73 2280.00 31.20 2014-09-21 19:19:27.000 264 33507.35 534.75 2280.09 31.20 2014-09-21 19:19:28.000 264 33507.50 534.75 2280.01 31.20 2014-09-21 19:19:29.000 264 33507.36 534.75 2280.06 31.20 2014-09-21 19:19:30.000 264 33507.38 534.76 2280.06 31.20 2014-09-21 19:19:31.000 264 33507.54 534.76 2280.08 31.20 2014-09-21 19:19:32.000 264 33507.44 534.76 2280.14 31.20 2014-09-21 19:19:33.000 264 33507.45 534.74 2280.06 31.20 2014-09-21 19:19:34.000 264 33507.40 534.72 2280.03 31.20 2014-09-21 19:19:35.000 264 33507.38 534.75 2280.05 31.20 2014-09-21 19:19:36.000 264 33507.38 534.74 2280.07 31.20 2014-09-21 19:19:37.000 264 33507.48 534.77 2280.16 31.20 2014-09-21 19:19:37.000 264 33507.39 534.78 2280.06 31.20 2014-09-21 19:19:39.000 264 33507.41 534.76 2280.07 31.20 2014-09-21 19:19:40.000 264 33507.33 534.80 2280.19 31.20 2014-09-21 19:19:41.000 264 33507.46 534.75 2280.06 31.20 2014-09-21 19:19:42.000 264 33507.53 534.78 2280.03 31.20 2014-09-21 19:19:43.000 264 33507.30 534.75 2280.03 31.20 2014-09-21 19:19:44.000 264 33507.50 534.78 2280.02 31.20 2014-09-21 19:19:45.000 264 33507.36 534.74 2280.01 31.20 2014-09-21 19:19:46.000 264 33507.49 534.76 2280.05 31.20 2014-09-21 19:19:47.000 264 33507.42 534.76 2280.02 31.20 2014-09-21 19:19:48.000 264 33507.39 534.75 2280.05 31.20 2014-09-21 19:19:49.000 264 33507.47 534.73 2280.14 31.20 2014-09-21 19:19:50.000 264 33507.48 534.75 2280.10 31.20 2014-09-21 19:19:51.000 264 33507.54 534.78 2280.05 31.20 2014-09-21 19:19:52.000 264 33507.47 534.83 2280.04 31.20 2014-09-21 19:19:53.000 264 33507.38 534.81 2280.10 31.20 2014-09-21 19:19:54.000 264 33507.38 534.74 2280.08 31.20 2014-09-21 19:19:55.000 264 33507.38 534.78 2280.16 31.20 2014-09-21 19:19:56.000 264 33507.49 534.85 2280.09 31.20 2014-09-21 19:19:57.000 264 33507.39 534.79 2280.06 31.20 2014-09-21 19:19:58.000 264 33507.37 534.78 2280.05 31.20 2014-09-21 19:19:59.000 264 33507.36 534.78 2280.15 31.20 2014-09-21 19:20:00.000 264 33507.33 534.73 2280.03 31.20 2014-09-21 19:20:01.000 264 33507.39 534.77 2280.12 31.20 2014-09-21 19:20:02.000 264 33507.38 534.80 2280.02 31.20 2014-09-21 19:20:03.000 264 33507.40 534.79 2280.09 31.20 2014-09-21 19:20:04.000 264 33507.42 534.78 2280.02 31.20 2014-09-21 19:20:05.000 264 33507.44 534.78 2280.03 31.20 2014-09-21 19:20:06.000 264 33507.37 534.76 2280.07 31.20 2014-09-21 19:20:07.000 264 33507.39 534.73 2280.14 31.20 2014-09-21 19:20:08.000 264 33507.45 534.76 2280.05 31.20 2014-09-21 19:20:09.000 264 33507.41 534.79 2280.16 31.20 2014-09-21 19:20:10.000 264 33507.38 534.81 2280.18 31.20 2014-09-21 19:20:11.000 264 33507.39 534.77 2280.15 31.20 2014-09-21 19:20:12.000 264 33507.51 534.80 2280.12 31.20 2014-09-21 19:20:13.000 264 33507.46 534.77 2280.12 31.20 2014-09-21 19:20:14.000 264 33507.41 534.76 2280.06 31.20 2014-09-21 19:20:15.000 264 33507.40 534.75 2280.05 31.20 2014-09-21 19:20:16.000 264 33507.39 534.78 2280.09 31.20 2014-09-21 19:20:17.000 264 33507.41 534.78 2280.08 31.20 2014-09-21 19:20:18.000 264 33507.41 534.77 2280.12 31.20 2014-09-21 19:20:18.000 264 33507.35 534.78 2280.16 31.20 2014-09-21 19:20:20.000 264 33507.32 534.78 2280.11 31.20 2014-09-21 19:20:21.000 264 33507.31 534.77 2280.08 31.20 2014-09-21 19:20:22.000 264 33507.35 534.78 2280.09 31.20 2014-09-21 19:20:23.000 264 33507.35 534.80 2280.15 31.20 2014-09-21 19:20:24.000 264 33507.36 534.79 2280.06 31.20 2014-09-21 19:20:25.000 264 33507.32 534.73 2280.15 31.20 2014-09-21 19:20:26.000 264 33507.36 534.78 2280.07 31.20 2014-09-21 19:20:27.000 264 33507.35 534.81 2280.10 31.20 2014-09-21 19:20:28.000 264 33507.39 534.79 2280.08 31.20 2014-09-21 19:20:29.000 264 33507.31 534.83 2280.04 31.20 2014-09-21 19:20:30.000 264 33507.41 534.82 2280.10 31.20 2014-09-21 19:20:31.000 264 33507.36 534.80 2280.09 31.20 2014-09-21 19:20:31.000 264 33507.25 534.81 2280.11 31.20 2014-09-21 19:20:33.000 264 33507.31 534.78 2280.10 31.20 2014-09-21 19:20:34.000 264 33507.35 534.77 2280.14 31.20 2014-09-21 19:20:35.000 264 33507.38 534.77 2280.11 31.20 2014-09-21 19:20:36.000 264 33507.26 534.82 2280.13 31.20 2014-09-21 19:20:37.000 264 33507.44 534.76 2280.14 31.20 2014-09-21 19:20:38.000 264 33507.23 534.83 2280.12 31.20 2014-09-21 19:20:39.000 264 33507.31 534.80 2280.09 31.20 2014-09-21 19:20:40.000 264 33507.38 534.83 2280.13 31.20 2014-09-21 19:20:41.000 264 33507.35 534.82 2280.09 31.20 2014-09-21 19:20:42.000 264 33507.33 534.82 2280.15 31.20 2014-09-21 19:20:43.000 264 33507.32 534.82 2280.09 31.20 2014-09-21 19:20:44.000 264 33507.32 534.78 2280.12 31.20 2014-09-21 19:20:45.000 264 33507.31 534.82 2280.11 31.20 2014-09-21 19:20:46.000 264 33507.33 534.82 2280.10 31.20 2014-09-21 19:20:47.000 264 33507.26 534.80 2280.15 31.20 2014-09-21 19:20:48.000 264 33507.38 534.87 2280.11 31.20 2014-09-21 19:20:49.000 264 33507.36 534.80 2280.23 31.20 2014-09-21 19:20:50.000 264 33507.28 534.81 2280.18 31.20 2014-09-21 19:20:51.000 264 33507.24 534.84 2280.16 31.20 2014-09-21 19:20:52.000 264 33507.35 534.85 2280.15 31.20 2014-09-21 19:20:53.000 264 33507.22 534.85 2280.17 31.20 2014-09-21 19:20:54.000 264 33507.23 534.84 2280.15 31.20 2014-09-21 19:20:55.000 264 33507.31 534.84 2280.11 31.20 2014-09-21 19:20:56.000 264 33507.29 534.89 2280.17 31.20 2014-09-21 19:20:57.000 264 33507.25 534.84 2280.16 31.20 2014-09-21 19:20:58.000 264 33507.26 534.84 2280.07 31.20 2014-09-21 19:20:59.000 264 33507.31 534.81 2280.20 31.20 2014-09-21 19:21:00.000 264 33507.33 534.84 2280.17 31.20 2014-09-21 19:21:01.000 264 33507.30 534.85 2280.15 31.20 2014-09-21 19:21:02.000 264 33507.38 534.84 2280.19 31.20 2014-09-21 19:21:03.000 264 33507.28 534.84 2280.12 31.20 2014-09-21 19:21:04.000 264 33507.30 534.84 2280.20 31.20 2014-09-21 19:21:05.000 264 33507.36 534.79 2280.09 31.20 2014-09-21 19:21:06.000 264 33507.39 534.82 2280.03 31.20 2014-09-21 19:21:07.000 264 33507.39 534.86 2280.18 31.20 2014-09-21 19:21:08.000 264 33507.26 534.83 2280.17 31.20 2014-09-21 19:21:09.000 264 33507.29 534.84 2280.12 31.20 2014-09-21 19:21:10.000 264 33507.33 534.85 2280.15 31.20 2014-09-21 19:21:11.000 264 33507.31 534.80 2280.06 31.20 2014-09-21 19:21:12.000 264 33507.31 534.84 2280.13 31.20 2014-09-21 19:21:12.000 264 33507.25 534.80 2280.14 31.20 2014-09-21 19:21:14.000 264 33507.36 534.84 2280.10 31.20 2014-09-21 19:21:15.000 264 33507.41 534.85 2280.12 31.20 2014-09-21 19:21:16.000 264 33507.38 534.88 2280.12 31.20 2014-09-21 19:21:17.000 264 33507.36 534.83 2280.13 31.20 2014-09-21 19:21:18.000 264 33507.29 534.84 2280.14 31.20 2014-09-21 19:21:19.000 264 33507.30 534.82 2280.17 31.20 2014-09-21 19:21:20.000 264 33507.31 534.83 2280.05 31.20 2014-09-21 19:21:21.000 264 33507.43 534.87 2280.10 31.20 2014-09-21 19:21:22.000 264 33507.36 534.83 2280.13 31.20 2014-09-21 19:21:23.000 264 33507.29 534.84 2280.22 31.20 2014-09-21 19:21:24.000 264 33507.27 534.81 2280.11 31.20 2014-09-21 19:21:25.000 264 33507.19 534.84 2280.05 31.20 2014-09-21 19:21:25.000 264 33507.33 534.89 2280.08 31.20 2014-09-21 19:21:27.000 264 33507.35 534.85 2280.15 31.20 2014-09-21 19:21:28.000 264 33507.32 534.88 2280.22 31.20 2014-09-21 19:21:29.000 264 33507.32 534.85 2280.14 31.20 2014-09-21 19:21:30.000 264 33507.25 534.84 2280.11 31.20 2014-09-21 19:21:31.000 264 33507.33 534.85 2280.15 31.20 2014-09-21 19:21:32.000 264 33507.20 534.87 2280.17 31.20 2014-09-21 19:21:33.000 264 33507.25 534.84 2280.12 31.20 2014-09-21 19:21:34.000 264 33507.20 534.85 2280.15 31.20 2014-09-21 19:21:35.000 264 33507.31 534.92 2280.21 31.20 2014-09-21 19:21:36.000 264 33507.22 534.88 2280.11 31.20 2014-09-21 19:21:37.000 264 33507.23 534.86 2280.31 31.20 2014-09-21 19:21:38.000 264 33507.25 534.87 2280.21 31.20 2014-09-21 19:21:39.000 264 33507.32 534.87 2280.15 31.20 2014-09-21 19:21:40.000 264 33507.31 534.88 2280.16 31.20 2014-09-21 19:21:41.000 264 33507.24 534.85 2280.12 31.20 2014-09-21 19:21:42.000 264 33507.29 534.88 2280.22 31.20 2014-09-21 19:21:43.000 264 33507.31 534.90 2280.18 31.20 2014-09-21 19:21:44.000 264 33507.36 534.87 2280.09 31.20 2014-09-21 19:21:45.000 264 33507.23 534.91 2280.15 31.20 2014-09-21 19:21:46.000 264 33507.38 534.87 2280.13 31.20 2014-09-21 19:21:47.000 264 33507.29 534.84 2280.16 31.20 2014-09-21 19:21:48.000 264 33507.33 534.87 2280.14 31.20 2014-09-21 19:21:49.000 264 33507.33 534.84 2280.09 31.20 2014-09-21 19:21:50.000 264 33507.38 534.85 2280.18 31.20 2014-09-21 19:21:51.000 264 33507.36 534.89 2280.20 31.20 2014-09-21 19:21:52.000 264 33507.29 534.90 2280.21 31.20 2014-09-21 19:21:53.000 264 33507.34 534.90 2280.18 31.20 2014-09-21 19:21:54.000 264 33507.29 534.90 2280.24 31.20 2014-09-21 19:21:55.000 264 33507.34 534.86 2280.11 31.20 2014-09-21 19:21:56.000 264 33507.15 534.87 2280.20 31.20 2014-09-21 19:21:57.000 264 33507.40 534.90 2280.14 31.20 2014-09-21 19:21:58.000 264 33507.26 534.89 2280.16 31.20 2014-09-21 19:21:59.000 264 33507.29 534.88 2280.20 31.20 2014-09-21 19:22:00.000 264 33507.32 534.89 2280.14 31.20 2014-09-21 19:22:01.000 264 33507.34 534.89 2280.18 31.20 2014-09-21 19:22:02.000 264 33507.31 534.89 2280.21 31.20 2014-09-21 19:22:03.000 264 33507.35 534.87 2280.14 31.20 2014-09-21 19:22:04.000 264 33507.30 534.86 2280.17 31.20 2014-09-21 19:22:05.000 264 33507.30 534.84 2280.14 31.20 2014-09-21 19:22:06.000 264 33507.31 534.87 2280.17 31.20 2014-09-21 19:22:06.000 264 33507.32 534.88 2280.16 31.20 2014-09-21 19:22:08.000 264 33507.31 534.87 2280.20 31.20 2014-09-21 19:22:09.000 264 33507.37 534.89 2280.16 31.20 2014-09-21 19:22:10.000 264 33507.33 534.88 2280.15 31.20 2014-09-21 19:22:11.000 264 33507.31 534.88 2280.16 31.20 2014-09-21 19:22:12.000 264 33507.33 534.88 2280.16 31.20 2014-09-21 19:22:13.000 264 33507.38 534.88 2280.20 31.20 2014-09-21 19:22:14.000 264 33507.32 534.87 2280.09 31.20 2014-09-21 19:22:15.000 264 33507.29 534.90 2280.14 31.20 2014-09-21 19:22:16.000 264 33507.27 534.86 2280.11 31.20 2014-09-21 19:22:17.000 264 33507.28 534.89 2280.15 31.20 2014-09-21 19:22:18.000 264 33507.33 534.92 2280.19 31.20 2014-09-21 19:22:19.000 264 33507.36 534.86 2280.15 31.20 2014-09-21 19:22:19.000 264 33507.23 534.86 2280.22 31.20 2014-09-21 19:22:21.000 264 33507.19 534.89 2280.21 31.20 2014-09-21 19:22:22.000 264 33507.29 534.87 2280.18 31.20 2014-09-21 19:22:23.000 264 33507.31 534.88 2280.22 31.20 2014-09-21 19:22:24.000 264 33507.31 534.92 2280.15 31.20 2014-09-21 19:22:25.000 264 33507.38 534.90 2280.19 31.20 2014-09-21 19:22:26.000 264 33507.33 534.88 2280.15 31.20 2014-09-21 19:22:27.000 264 33507.36 534.84 2280.19 31.20 2014-09-21 19:22:28.000 264 33507.37 534.86 2280.30 31.20 2014-09-21 19:22:29.000 264 33507.35 534.88 2280.14 31.20 2014-09-21 19:22:30.000 264 33507.25 534.90 2280.14 31.20 2014-09-21 19:22:31.000 264 33507.32 534.88 2280.21 31.20 2014-09-21 19:22:32.000 264 33507.41 534.87 2280.24 31.20 2014-09-21 19:22:33.000 264 33507.41 534.89 2280.18 31.20 2014-09-21 19:22:34.000 264 33507.41 534.91 2280.15 31.20 2014-09-21 19:22:35.000 264 33507.48 534.92 2280.10 31.20 2014-09-21 19:22:36.000 264 33507.41 534.87 2280.18 31.20 2014-09-21 19:22:37.000 264 33507.42 534.87 2280.11 31.20 2014-09-21 19:22:38.000 264 33507.26 534.92 2280.08 31.20 2014-09-21 19:22:39.000 264 33507.40 534.87 2280.16 31.20 2014-09-21 19:22:40.000 264 33507.36 534.84 2280.07 31.20 2014-09-21 19:22:41.000 264 33507.42 534.94 2280.19 31.20 2014-09-21 19:22:42.000 264 33507.38 534.87 2280.18 31.20 2014-09-21 19:22:43.000 264 33507.33 534.89 2280.20 31.20 2014-09-21 19:22:44.000 264 33507.42 534.85 2280.16 31.20 2014-09-21 19:22:45.000 264 33507.41 534.89 2280.11 31.20 2014-09-21 19:22:46.000 264 33507.45 534.89 2280.10 31.20 2014-09-21 19:22:47.000 264 33507.42 534.91 2280.14 31.20 2014-09-21 19:22:48.000 264 33507.45 534.88 2280.07 31.20 2014-09-21 19:22:49.000 264 33507.48 534.84 2280.25 31.20 2014-09-21 19:22:50.000 264 33507.42 534.89 2280.23 31.20 2014-09-21 19:22:51.000 264 33507.37 534.87 2280.24 31.20 2014-09-21 19:22:52.000 264 33507.44 534.84 2280.15 31.20 2014-09-21 19:22:53.000 264 33507.42 534.92 2280.18 31.20 2014-09-21 19:22:54.000 264 33507.45 534.87 2280.16 31.20 2014-09-21 19:22:55.000 264 33507.40 534.88 2280.20 31.20 2014-09-21 19:22:56.000 264 33507.51 534.87 2280.16 31.20 2014-09-21 19:22:57.000 264 33507.57 534.85 2280.25 31.20 2014-09-21 19:22:58.000 264 33507.53 534.85 2280.22 31.20 2014-09-21 19:22:59.000 264 33507.48 534.92 2280.20 31.20 2014-09-21 19:23:00.000 264 33507.56 534.91 2280.18 31.20 2014-09-21 19:23:00.000 264 33507.48 534.91 2280.10 31.20 2014-09-21 19:23:02.000 264 33507.43 534.88 2280.18 31.20 2014-09-21 19:23:03.000 264 33507.47 534.84 2280.19 31.20 2014-09-21 19:23:04.000 264 33507.46 534.85 2280.18 31.20 2014-09-21 19:23:05.000 264 33507.53 534.83 2280.15 31.20 2014-09-21 19:23:06.000 264 33507.54 534.86 2280.14 31.20 2014-09-21 19:23:07.000 264 33507.47 534.88 2280.11 31.20 2014-09-21 19:23:08.000 264 33507.51 534.86 2280.14 31.20 2014-09-21 19:23:09.000 264 33507.47 534.90 2280.21 31.20 2014-09-21 19:23:10.000 264 33507.61 534.85 2280.15 31.20 2014-09-21 19:23:11.000 264 33507.51 534.87 2280.07 31.20 2014-09-21 19:23:12.000 264 33507.55 534.90 2280.14 31.20 2014-09-21 19:23:13.000 264 33507.50 534.88 2280.12 31.20 2014-09-21 19:23:13.000 264 33507.56 534.88 2280.15 31.20 2014-09-21 19:23:15.000 264 33507.60 534.86 2280.09 31.20 2014-09-21 19:23:16.000 264 33507.53 534.85 2280.12 31.20 2014-09-21 19:23:17.000 264 33507.51 534.85 2280.19 31.20 2014-09-21 19:23:18.000 264 33507.54 534.84 2280.06 31.20 2014-09-21 19:23:19.000 264 33507.53 534.89 2280.22 31.20 2014-09-21 19:23:20.000 264 33507.51 534.86 2280.22 31.20 2014-09-21 19:23:21.000 264 33507.58 534.88 2280.16 31.20 2014-09-21 19:23:22.000 264 33507.56 534.83 2280.09 31.20 2014-09-21 19:23:23.000 264 33507.52 534.90 2280.07 31.20 2014-09-21 19:23:24.000 264 33507.54 534.87 2280.10 31.20 2014-09-21 19:23:25.000 264 33507.53 534.91 2280.05 31.20 2014-09-21 19:23:26.000 264 33507.44 534.88 2280.21 31.20 2014-09-21 19:23:27.000 264 33507.54 534.89 2280.17 31.20 2014-09-21 19:23:28.000 264 33507.47 534.87 2280.12 31.20 2014-09-21 19:23:29.000 264 33507.48 534.86 2280.12 31.20 2014-09-21 19:23:30.000 264 33507.45 534.87 2280.14 31.20 2014-09-21 19:23:31.000 264 33507.44 534.90 2280.20 31.20 2014-09-21 19:23:32.000 264 33507.42 534.88 2280.14 31.20 2014-09-21 19:23:33.000 264 33507.44 534.87 2280.15 31.20 2014-09-21 19:23:34.000 264 33507.38 534.86 2280.11 31.20 2014-09-21 19:23:35.000 264 33507.41 534.89 2280.11 31.20 2014-09-21 19:23:36.000 264 33507.42 534.89 2280.19 31.20 2014-09-21 19:23:37.000 264 33507.42 534.91 2280.15 31.20 2014-09-21 19:23:38.000 264 33507.42 534.92 2280.16 31.20 2014-09-21 19:23:39.000 264 33507.37 534.92 2280.21 31.20 2014-09-21 19:23:40.000 264 33507.32 534.89 2280.21 31.20 2014-09-21 19:23:41.000 264 33507.28 534.90 2280.15 31.20 2014-09-21 19:23:42.000 264 33507.41 534.89 2280.11 31.20 2014-09-21 19:23:43.000 264 33507.40 534.89 2280.22 31.20 2014-09-21 19:23:44.000 264 33507.22 534.91 2280.13 31.20 2014-09-21 19:23:45.000 264 33507.45 534.94 2280.24 31.20 2014-09-21 19:23:46.000 264 33507.38 534.96 2280.18 31.20 2014-09-21 19:23:47.000 264 33507.40 534.89 2280.25 31.20 2014-09-21 19:23:48.000 264 33507.30 534.92 2280.19 31.20 2014-09-21 19:23:49.000 264 33507.32 534.88 2280.30 31.20 2014-09-21 19:23:50.000 264 33507.36 534.94 2280.16 31.20 2014-09-21 19:23:51.000 264 33507.27 534.94 2280.16 31.20 2014-09-21 19:23:52.000 264 33507.22 534.93 2280.15 31.20 2014-09-21 19:23:53.000 264 33507.30 534.92 2280.22 31.20 2014-09-21 19:23:54.000 264 33507.30 534.91 2280.25 31.20 2014-09-21 19:23:54.000 264 33507.22 534.87 2280.15 31.20 2014-09-21 19:23:56.000 264 33507.31 534.90 2280.20 31.20 2014-09-21 19:23:57.000 264 33507.21 534.92 2280.18 31.20 2014-09-21 19:23:58.000 264 33507.21 534.90 2280.22 31.20 2014-09-21 19:23:59.000 264 33507.28 534.89 2280.20 31.20 2014-09-21 19:24:00.000 264 33507.25 534.91 2280.22 31.20 2014-09-21 19:24:01.000 264 33507.14 534.89 2280.15 31.20 2014-09-21 19:24:02.000 264 33507.20 534.94 2280.15 31.20 2014-09-21 19:24:03.000 264 33507.18 534.91 2280.27 31.20 2014-09-21 19:24:04.000 264 33507.15 534.91 2280.24 31.20 2014-09-21 19:24:05.000 264 33507.25 534.95 2280.21 31.20 2014-09-21 19:24:06.000 264 33507.30 534.92 2280.31 31.20 2014-09-21 19:24:07.000 264 33507.26 534.93 2280.22 31.20 2014-09-21 19:24:07.000 264 33507.20 534.92 2280.18 31.20 2014-09-21 19:24:09.000 264 33507.13 534.95 2280.18 31.20 2014-09-21 19:24:10.000 264 33507.20 534.91 2280.20 31.20 2014-09-21 19:24:11.000 264 33507.14 534.90 2280.22 31.20 2014-09-21 19:24:12.000 264 33507.26 534.96 2280.29 31.20 2014-09-21 19:24:13.000 264 33507.29 534.94 2280.27 31.20 2014-09-21 19:24:14.000 264 33507.21 534.94 2280.25 31.20 2014-09-21 19:24:15.000 264 33507.16 534.93 2280.26 31.20 2014-09-21 19:24:16.000 264 33507.20 534.92 2280.21 31.20 2014-09-21 19:24:17.000 264 33507.23 534.91 2280.27 31.20 2014-09-21 19:24:18.000 264 33507.21 534.89 2280.22 31.20 2014-09-21 19:24:19.000 264 33507.25 534.91 2280.26 31.20 2014-09-21 19:24:20.000 264 33507.18 534.87 2280.21 31.20 2014-09-21 19:24:21.000 264 33507.16 534.92 2280.22 31.20 2014-09-21 19:24:22.000 264 33507.12 534.95 2280.19 31.20 2014-09-21 19:24:23.000 264 33507.09 534.91 2280.17 31.20 2014-09-21 19:24:24.000 264 33507.10 534.90 2280.14 31.20 2014-09-21 19:24:25.000 264 33507.26 534.95 2280.23 31.20 2014-09-21 19:24:26.000 264 33507.16 534.95 2280.27 31.20 2014-09-21 19:24:27.000 264 33507.17 534.95 2280.13 31.20 2014-09-21 19:24:28.000 264 33507.21 534.95 2280.24 31.20 2014-09-21 19:24:29.000 264 33507.23 534.90 2280.21 31.20 2014-09-21 19:24:30.000 264 33507.13 534.93 2280.27 31.20 2014-09-21 19:24:31.000 264 33507.20 534.96 2280.30 31.20 2014-09-21 19:24:32.000 264 33507.23 534.92 2280.26 31.20 2014-09-21 19:24:33.000 264 33507.21 534.90 2280.23 31.20 2014-09-21 19:24:34.000 264 33507.16 534.91 2280.20 31.20 2014-09-21 19:24:35.000 264 33507.20 534.88 2280.24 31.20 2014-09-21 19:24:36.000 264 33507.25 534.94 2280.21 31.20 2014-09-21 19:24:37.000 264 33507.17 534.92 2280.22 31.20 2014-09-21 19:24:38.000 264 33507.26 534.90 2280.20 31.20 2014-09-21 19:24:39.000 264 33507.17 534.94 2280.25 31.20 2014-09-21 19:24:40.000 264 33507.26 534.94 2280.26 31.20 2014-09-21 19:24:41.000 264 33507.23 534.92 2280.16 31.20 2014-09-21 19:24:42.000 264 33507.21 534.91 2280.28 31.20 2014-09-21 19:24:43.000 264 33507.23 534.90 2280.18 31.20 2014-09-21 19:24:44.000 264 33507.25 534.92 2280.25 31.20 2014-09-21 19:24:45.000 264 33507.21 534.89 2280.13 31.20 2014-09-21 19:24:46.000 264 33507.32 534.87 2280.16 31.20 2014-09-21 19:24:47.000 264 33507.27 534.87 2280.20 31.20 2014-09-21 19:24:48.000 264 33507.26 534.88 2280.24 31.20 2014-09-21 19:24:48.000 264 33507.24 534.91 2280.30 31.20 2014-09-21 19:24:50.000 264 33507.28 534.87 2280.25 31.20 2014-09-21 19:24:51.000 264 33507.25 534.87 2280.17 31.20 2014-09-21 19:24:52.000 264 33507.25 534.84 2280.13 31.20 2014-09-21 19:24:53.000 264 33507.31 534.87 2280.26 31.20 2014-09-21 19:24:54.000 264 33507.29 534.91 2280.22 31.20 2014-09-21 19:24:55.000 264 33507.24 534.88 2280.20 31.20 2014-09-21 19:24:56.000 264 33507.25 534.89 2280.09 31.20 2014-09-21 19:24:57.000 264 33507.23 534.94 2280.22 31.20 2014-09-21 19:24:58.000 264 33507.26 534.93 2280.25 31.20 2014-09-21 19:24:59.000 264 33507.25 534.87 2280.17 31.20 2014-09-21 19:25:00.000 264 33507.18 534.87 2280.18 31.20 2014-09-21 19:25:01.000 264 33507.20 534.89 2280.18 31.20 2014-09-21 19:25:01.000 264 33507.21 534.90 2280.21 31.20 2014-09-21 19:25:03.000 264 33507.24 534.90 2280.30 31.20 2014-09-21 19:25:04.000 264 33507.25 534.91 2280.26 31.20 2014-09-21 19:25:05.000 264 33507.25 534.88 2280.22 31.20 2014-09-21 19:25:06.000 264 33507.18 534.91 2280.17 31.20 2014-09-21 19:25:07.000 264 33507.21 534.95 2280.20 31.20 2014-09-21 19:25:08.000 264 33507.20 534.92 2280.23 31.20 2014-09-21 19:25:09.000 264 33507.23 534.90 2280.26 31.20 2014-09-21 19:25:10.000 264 33507.22 534.93 2280.25 31.20 2014-09-21 19:25:11.000 264 33507.24 534.90 2280.11 31.20 2014-09-21 19:25:12.000 264 33507.30 534.93 2280.16 31.20 2014-09-21 19:25:13.000 264 33507.20 534.95 2280.15 31.20 2014-09-21 19:25:14.000 264 33507.24 534.89 2280.24 31.20 2014-09-21 19:25:15.000 264 33507.25 534.90 2280.24 31.20 2014-09-21 19:25:16.000 264 33507.26 534.92 2280.22 31.20 2014-09-21 19:25:17.000 264 33507.18 534.96 2280.28 31.20 2014-09-21 19:25:18.000 264 33507.27 534.92 2280.15 31.20 2014-09-21 19:25:19.000 264 33507.27 534.92 2280.16 31.20 2014-09-21 19:25:20.000 264 33507.13 534.93 2280.16 31.20 2014-09-21 19:25:21.000 264 33507.18 534.90 2280.22 31.20 2014-09-21 19:25:22.000 264 33507.19 534.90 2280.21 31.20 2014-09-21 19:25:23.000 264 33507.23 534.94 2280.26 31.20 2014-09-21 19:25:24.000 264 33507.21 534.97 2280.09 31.20 2014-09-21 19:25:25.000 264 33507.23 534.94 2280.14 31.20 2014-09-21 19:25:26.000 264 33507.14 534.95 2280.30 31.20 2014-09-21 19:25:27.000 264 33507.21 534.96 2280.18 31.20 2014-09-21 19:25:28.000 264 33507.22 534.96 2280.14 31.20 2014-09-21 19:25:29.000 264 33507.23 534.94 2280.18 31.20 2014-09-21 19:25:30.000 264 33507.26 534.96 2280.17 31.20 2014-09-21 19:25:31.000 264 33507.23 534.99 2280.07 31.20 2014-09-21 19:25:32.000 264 33507.26 534.98 2280.19 31.20 2014-09-21 19:25:33.000 264 33507.14 534.98 2280.16 31.20 2014-09-21 19:25:34.000 264 33507.20 534.98 2280.17 31.20 2014-09-21 19:25:35.000 264 33507.11 535.00 2280.17 31.20 2014-09-21 19:25:36.000 264 33507.17 534.98 2280.26 31.20 2014-09-21 19:25:37.000 264 33507.13 534.94 2280.27 31.20 2014-09-21 19:25:38.000 264 33507.16 534.98 2280.18 31.20 2014-09-21 19:25:39.000 264 33507.10 534.98 2280.19 31.20 2014-09-21 19:25:40.000 264 33507.15 534.97 2280.24 31.20 2014-09-21 19:25:41.000 264 33507.06 534.99 2280.29 31.20 2014-09-21 19:25:42.000 264 33507.11 535.03 2280.17 31.20 2014-09-21 19:25:42.000 264 33507.07 534.98 2280.25 31.20 2014-09-21 19:25:44.000 264 33506.96 534.98 2280.17 31.20 2014-09-21 19:25:45.000 264 33507.08 534.98 2280.22 31.20 2014-09-21 19:25:46.000 264 33506.99 534.98 2280.20 31.20 2014-09-21 19:25:47.000 264 33507.05 534.99 2280.24 31.20 2014-09-21 19:25:48.000 264 33507.07 535.00 2280.16 31.20 2014-09-21 19:25:49.000 264 33507.05 534.99 2280.28 31.20 2014-09-21 19:25:50.000 264 33507.02 535.01 2280.18 31.20 2014-09-21 19:25:51.000 264 33507.04 535.03 2280.23 31.20 2014-09-21 19:25:52.000 264 33507.04 535.01 2280.25 31.20 2014-09-21 19:25:53.000 264 33507.05 535.01 2280.30 31.20 2014-09-21 19:25:54.000 264 33507.04 535.02 2280.22 31.20 2014-09-21 19:25:55.000 264 33506.91 535.01 2280.18 31.20 2014-09-21 19:25:55.000 264 33506.95 535.00 2280.27 31.20 2014-09-21 19:25:57.000 264 33506.96 535.04 2280.17 31.20 2014-09-21 19:25:58.000 264 33506.90 535.00 2280.22 31.20 2014-09-21 19:25:59.000 264 33506.98 534.98 2280.22 31.20 2014-09-21 19:26:00.000 264 33507.01 535.01 2280.29 31.20 2014-09-21 19:26:01.000 264 33506.96 535.00 2280.20 31.20 2014-09-21 19:26:02.000 264 33506.96 535.00 2280.29 31.20 2014-09-21 19:26:03.000 264 33506.89 534.99 2280.25 31.20 2014-09-21 19:26:04.000 264 33506.92 535.00 2280.29 31.20 2014-09-21 19:26:05.000 264 33506.98 535.04 2280.27 31.20 2014-09-21 19:26:06.000 264 33506.89 535.07 2280.22 31.20 2014-09-21 19:26:07.000 264 33506.92 535.03 2280.30 31.20 2014-09-21 19:26:08.000 264 33507.00 535.07 2280.24 31.20 2014-09-21 19:26:09.000 264 33506.85 535.07 2280.24 31.20 2014-09-21 19:26:10.000 264 33506.92 535.05 2280.29 31.20 2014-09-21 19:26:11.000 264 33506.98 535.04 2280.30 31.20 2014-09-21 19:26:12.000 264 33506.99 535.04 2280.24 31.20 2014-09-21 19:26:13.000 264 33506.90 534.99 2280.35 31.20 2014-09-21 19:26:14.000 264 33506.96 535.04 2280.27 31.20 2014-09-21 19:26:15.000 264 33506.87 535.00 2280.28 31.20 2014-09-21 19:26:16.000 264 33506.90 535.00 2280.30 31.20 2014-09-21 19:26:17.000 264 33506.93 535.02 2280.31 31.20 2014-09-21 19:26:18.000 264 33506.84 535.09 2280.27 31.20 2014-09-21 19:26:19.000 264 33506.87 535.05 2280.28 31.20 2014-09-21 19:26:20.000 264 33506.96 535.06 2280.30 31.20 2014-09-21 19:26:21.000 264 33506.83 535.02 2280.27 31.20 2014-09-21 19:26:22.000 264 33506.90 535.00 2280.28 31.20 2014-09-21 19:26:23.000 264 33506.95 535.04 2280.27 31.20 2014-09-21 19:26:24.000 264 33506.88 534.98 2280.30 31.20 2014-09-21 19:26:25.000 264 33506.85 535.05 2280.22 31.20 2014-09-21 19:26:26.000 264 33506.95 535.03 2280.29 31.20 2014-09-21 19:26:27.000 264 33506.87 535.02 2280.25 31.20 2014-09-21 19:26:28.000 264 33506.90 534.98 2280.26 31.20 2014-09-21 19:26:29.000 264 33506.90 535.03 2280.25 31.20 2014-09-21 19:26:30.000 264 33506.84 535.00 2280.27 31.20 2014-09-21 19:26:31.000 264 33506.85 535.03 2280.31 31.20 2014-09-21 19:26:32.000 264 33506.86 535.03 2280.21 31.20 2014-09-21 19:26:33.000 264 33506.88 535.04 2280.18 31.20 2014-09-21 19:26:34.000 264 33506.82 535.03 2280.24 31.20 2014-09-21 19:26:35.000 264 33506.86 535.06 2280.34 31.20 2014-09-21 19:26:36.000 264 33506.89 535.06 2280.20 31.20 2014-09-21 19:26:36.000 264 33506.83 535.01 2280.29 31.20 2014-09-21 19:26:38.000 264 33506.90 535.03 2280.25 31.20 2014-09-21 19:26:39.000 264 33506.76 535.06 2280.25 31.20 2014-09-21 19:26:40.000 264 33506.90 535.06 2280.30 31.20 2014-09-21 19:26:41.000 264 33506.85 535.12 2280.25 31.20 2014-09-21 19:26:42.000 264 33506.84 535.06 2280.29 31.20 2014-09-21 19:26:43.000 264 33506.90 535.02 2280.30 31.20 2014-09-21 19:26:44.000 264 33506.88 535.09 2280.22 31.20 2014-09-21 19:26:45.000 264 33506.76 535.13 2280.23 31.20 2014-09-21 19:26:46.000 264 33506.80 535.13 2280.22 31.20 2014-09-21 19:26:47.000 264 33506.81 535.08 2280.28 31.20 2014-09-21 19:26:48.000 264 33506.80 535.03 2280.27 31.20 2014-09-21 19:26:49.000 264 33506.79 535.05 2280.30 31.20 2014-09-21 19:26:49.000 264 33506.74 535.04 2280.36 31.20 2014-09-21 19:26:51.000 264 33506.83 535.09 2280.32 31.20 2014-09-21 19:26:52.000 264 33506.89 535.04 2280.30 31.20 2014-09-21 19:26:53.000 264 33506.80 535.05 2280.27 31.20 2014-09-21 19:26:54.000 264 33506.84 535.06 2280.34 31.20 2014-09-21 19:26:55.000 264 33506.80 535.05 2280.23 31.20 2014-09-21 19:26:56.000 264 33506.73 535.03 2280.34 31.20 2014-09-21 19:26:57.000 264 33506.76 535.07 2280.24 31.20 2014-09-21 19:26:58.000 264 33506.74 535.03 2280.25 31.20 2014-09-21 19:26:59.000 264 33506.86 535.04 2280.22 31.20 2014-09-21 19:27:00.000 264 33506.80 535.05 2280.30 31.20 2014-09-21 19:27:01.000 264 33506.88 535.08 2280.27 31.20 2014-09-21 19:27:02.000 264 33506.83 535.06 2280.24 31.20 2014-09-21 19:27:03.000 264 33506.82 535.07 2280.33 31.20 2014-09-21 19:27:04.000 264 33506.78 535.05 2280.31 31.20 2014-09-21 19:27:05.000 264 33506.78 535.09 2280.34 31.20 2014-09-21 19:27:06.000 264 33506.79 535.09 2280.30 31.20 2014-09-21 19:27:07.000 264 33506.76 535.07 2280.27 31.20 2014-09-21 19:27:08.000 264 33506.68 535.11 2280.27 31.20 2014-09-21 19:27:09.000 264 33506.74 535.10 2280.32 31.20 2014-09-21 19:27:10.000 264 33506.74 535.09 2280.29 31.20 2014-09-21 19:27:11.000 264 33506.70 535.10 2280.27 31.20 2014-09-21 19:27:12.000 264 33506.72 535.12 2280.30 31.20 2014-09-21 19:27:13.000 264 33506.74 535.09 2280.28 31.20 2014-09-21 19:27:14.000 264 33506.71 535.09 2280.32 31.20 2014-09-21 19:27:15.000 264 33506.72 535.12 2280.36 31.20 2014-09-21 19:27:16.000 264 33506.65 535.10 2280.30 31.20 2014-09-21 19:27:17.000 264 33506.64 535.11 2280.26 31.20 2014-09-21 19:27:18.000 264 33506.77 535.11 2280.35 31.20 2014-09-21 19:27:19.000 264 33506.62 535.09 2280.34 31.20 2014-09-21 19:27:20.000 264 33506.75 535.12 2280.39 31.20 2014-09-21 19:27:21.000 264 33506.68 535.14 2280.33 31.20 2014-09-21 19:27:22.000 264 33506.64 535.13 2280.32 31.20 2014-09-21 19:27:23.000 264 33506.67 535.17 2280.27 31.20 2014-09-21 19:27:24.000 264 33506.77 535.07 2280.36 31.20 2014-09-21 19:27:25.000 264 33506.62 535.11 2280.20 31.20 2014-09-21 19:27:26.000 264 33506.68 535.10 2280.38 31.20 2014-09-21 19:27:27.000 264 33506.66 535.12 2280.26 31.20 2014-09-21 19:27:28.000 264 33506.61 535.09 2280.32 31.20 2014-09-21 19:27:29.000 264 33506.67 535.11 2280.23 31.20 2014-09-21 19:27:30.000 264 33506.67 535.10 2280.36 31.20 2014-09-21 19:27:30.000 264 33506.67 535.12 2280.44 31.20 2014-09-21 19:27:32.000 264 33506.75 535.12 2280.31 31.20 2014-09-21 19:27:33.000 264 33506.51 535.07 2280.32 31.20 2014-09-21 19:27:34.000 264 33506.64 535.11 2280.31 31.20 2014-09-21 19:27:35.000 264 33506.67 535.11 2280.31 31.20 2014-09-21 19:27:36.000 264 33506.71 535.10 2280.29 31.20 2014-09-21 19:27:37.000 264 33506.59 535.09 2280.33 31.20 2014-09-21 19:27:38.000 264 33506.61 535.08 2280.29 31.20 2014-09-21 19:27:39.000 264 33506.68 535.08 2280.27 31.20 2014-09-21 19:27:40.000 264 33506.62 535.07 2280.33 31.20 2014-09-21 19:27:41.000 264 33506.68 535.08 2280.37 31.20 2014-09-21 19:27:42.000 264 33506.69 535.10 2280.28 31.20 2014-09-21 19:27:43.000 264 33506.74 535.08 2280.33 31.20 2014-09-21 19:27:43.000 264 33506.68 535.09 2280.28 31.20 2014-09-21 19:27:45.000 264 33506.71 535.15 2280.28 31.20 2014-09-21 19:27:46.000 264 33506.65 535.15 2280.26 31.20 2014-09-21 19:27:47.000 264 33506.64 535.10 2280.34 31.20 2014-09-21 19:27:48.000 264 33506.69 535.12 2280.31 31.20 2014-09-21 19:27:49.000 264 33506.57 535.10 2280.36 31.20 2014-09-21 19:27:50.000 264 33506.70 535.12 2280.33 31.20 2014-09-21 19:27:51.000 264 33506.73 535.10 2280.27 31.20 2014-09-21 19:27:52.000 264 33506.61 535.12 2280.31 31.20 2014-09-21 19:27:53.000 264 33506.58 535.12 2280.27 31.20 2014-09-21 19:27:54.000 264 33506.57 535.11 2280.33 31.20 2014-09-21 19:27:55.000 264 33506.60 535.13 2280.27 31.20 2014-09-21 19:27:56.000 264 33506.73 535.14 2280.41 31.20 2014-09-21 19:27:57.000 264 33506.74 535.12 2280.32 31.20 2014-09-21 19:27:58.000 264 33506.71 535.10 2280.31 31.20 2014-09-21 19:27:59.000 264 33506.71 535.08 2280.21 31.20 2014-09-21 19:28:00.000 264 33506.62 535.14 2280.27 31.20 2014-09-21 19:28:01.000 264 33506.61 535.16 2280.28 31.20 2014-09-21 19:28:02.000 264 33506.61 535.12 2280.27 31.20 2014-09-21 19:28:03.000 264 33506.61 535.15 2280.27 31.20 2014-09-21 19:28:04.000 264 33506.52 535.14 2280.30 31.20 2014-09-21 19:28:05.000 264 33506.61 535.15 2280.27 31.20 2014-09-21 19:28:06.000 264 33506.66 535.16 2280.33 31.20 2014-09-21 19:28:07.000 264 33506.70 535.15 2280.34 31.20 2014-09-21 19:28:08.000 264 33506.57 535.17 2280.27 31.20 2014-09-21 19:28:09.000 264 33506.60 535.12 2280.29 31.20 2014-09-21 19:28:10.000 264 33506.56 535.13 2280.22 31.20 2014-09-21 19:28:11.000 264 33506.60 535.15 2280.40 31.20 2014-09-21 19:28:12.000 264 33506.61 535.17 2280.31 31.20 2014-09-21 19:28:13.000 264 33506.73 535.18 2280.25 31.20 2014-09-21 19:28:14.000 264 33506.55 535.14 2280.33 31.20 2014-09-21 19:28:15.000 264 33506.50 535.20 2280.30 31.20 2014-09-21 19:28:16.000 264 33506.53 535.16 2280.31 31.20 2014-09-21 19:28:17.000 264 33506.57 535.14 2280.36 31.20 2014-09-21 19:28:18.000 264 33506.55 535.16 2280.33 31.20 2014-09-21 19:28:19.000 264 33506.57 535.18 2280.30 31.20 2014-09-21 19:28:20.000 264 33506.55 535.17 2280.26 31.20 2014-09-21 19:28:21.000 264 33506.52 535.14 2280.39 31.20 2014-09-21 19:28:22.000 264 33506.50 535.14 2280.41 31.20 2014-09-21 19:28:23.000 264 33506.52 535.17 2280.25 31.21 2014-09-21 19:28:24.000 264 33506.55 535.14 2280.30 31.20 2014-09-21 19:28:24.000 264 33506.57 535.18 2280.34 31.20 2014-09-21 19:28:26.000 264 33506.49 535.19 2280.25 31.20 2014-09-21 19:28:27.000 264 33506.61 535.18 2280.28 31.21 2014-09-21 19:28:28.000 264 33506.49 535.17 2280.31 31.21 2014-09-21 19:28:29.000 264 33506.55 535.18 2280.39 31.20 2014-09-21 19:28:30.000 264 33506.44 535.17 2280.28 31.20 2014-09-21 19:28:31.000 264 33506.51 535.15 2280.33 31.20 2014-09-21 19:28:32.000 264 33506.40 535.20 2280.26 31.20 2014-09-21 19:28:33.000 264 33506.53 535.17 2280.34 31.20 2014-09-21 19:28:34.000 264 33506.53 535.14 2280.32 31.20 2014-09-21 19:28:35.000 264 33506.56 535.19 2280.36 31.20 2014-09-21 19:28:36.000 264 33506.45 535.18 2280.32 31.21 2014-09-21 19:28:37.000 264 33506.44 535.17 2280.31 31.20 2014-09-21 19:28:37.000 264 33506.47 535.18 2280.36 31.20 2014-09-21 19:28:39.000 264 33506.45 535.19 2280.32 31.20 2014-09-21 19:28:40.000 264 33506.44 535.21 2280.31 31.20 2014-09-21 19:28:41.000 264 33506.41 535.23 2280.22 31.20 2014-09-21 19:28:42.000 264 33506.45 535.17 2280.40 31.20 2014-09-21 19:28:43.000 264 33506.39 535.17 2280.36 31.21 2014-09-21 19:28:44.000 264 33506.45 535.19 2280.30 31.21 2014-09-21 19:28:45.000 264 33506.48 535.20 2280.37 31.20 2014-09-21 19:28:46.000 264 33506.40 535.18 2280.37 31.20 2014-09-21 19:28:47.000 264 33506.32 535.21 2280.31 31.20 2014-09-21 19:28:48.000 264 33506.35 535.23 2280.33 31.21 2014-09-21 19:28:49.000 264 33506.39 535.20 2280.39 31.21 2014-09-21 19:28:50.000 264 33506.32 535.21 2280.39 31.20 2014-09-21 19:28:51.000 264 33506.26 535.21 2280.29 31.21 2014-09-21 19:28:52.000 264 33506.35 535.20 2280.31 31.21 2014-09-21 19:28:53.000 264 33506.38 535.15 2280.36 31.21 2014-09-21 19:28:54.000 264 33506.34 535.23 2280.40 31.21 2014-09-21 19:28:55.000 264 33506.30 535.21 2280.40 31.21 2014-09-21 19:28:56.000 264 33506.36 535.23 2280.32 31.21 2014-09-21 19:28:57.000 264 33506.38 535.19 2280.41 31.21 2014-09-21 19:28:58.000 264 33506.37 535.17 2280.34 31.20 2014-09-21 19:28:59.000 264 33506.32 535.24 2280.37 31.21 2014-09-21 19:29:00.000 264 33506.38 535.24 2280.39 31.20 2014-09-21 19:29:01.000 264 33506.31 535.21 2280.41 31.20 2014-09-21 19:29:02.000 264 33506.38 535.24 2280.25 31.21 2014-09-21 19:29:03.000 264 33506.38 535.19 2280.30 31.21 2014-09-21 19:29:04.000 264 33506.32 535.22 2280.28 31.21 2014-09-21 19:29:05.000 264 33506.35 535.22 2280.41 31.21 2014-09-21 19:29:06.000 264 33506.35 535.23 2280.42 31.21 2014-09-21 19:29:07.000 264 33506.37 535.28 2280.36 31.21 2014-09-21 19:29:08.000 264 33506.27 535.22 2280.36 31.21 2014-09-21 19:29:09.000 264 33506.38 535.27 2280.39 31.21 2014-09-21 19:29:10.000 264 33506.27 535.26 2280.39 31.21 2014-09-21 19:29:11.000 264 33506.30 535.23 2280.37 31.21 2014-09-21 19:29:12.000 264 33506.32 535.24 2280.37 31.21 2014-09-21 19:29:13.000 264 33506.36 535.25 2280.34 31.21 2014-09-21 19:29:14.000 264 33506.32 535.25 2280.35 31.21 2014-09-21 19:29:15.000 264 33506.32 535.21 2280.32 31.21 2014-09-21 19:29:16.000 264 33506.37 535.21 2280.34 31.21 2014-09-21 19:29:17.000 264 33506.32 535.25 2280.28 31.21 2014-09-21 19:29:18.000 264 33506.28 535.29 2280.41 31.21 2014-09-21 19:29:18.000 264 33506.34 535.26 2280.25 31.20 2014-09-21 19:29:20.000 264 33506.26 535.25 2280.34 31.21 2014-09-21 19:29:21.000 264 33506.41 535.22 2280.41 31.21 2014-09-21 19:29:22.000 264 33506.32 535.25 2280.40 31.21 2014-09-21 19:29:23.000 264 33506.32 535.24 2280.32 31.21 2014-09-21 19:29:24.000 264 33506.36 535.26 2280.35 31.21 2014-09-21 19:29:25.000 264 33506.33 535.27 2280.31 31.21 2014-09-21 19:29:26.000 264 33506.35 535.24 2280.31 31.21 2014-09-21 19:29:27.000 264 33506.40 535.22 2280.29 31.21 2014-09-21 19:29:28.000 264 33506.38 535.23 2280.22 31.21 2014-09-21 19:29:29.000 264 33506.30 535.24 2280.33 31.21 2014-09-21 19:29:30.000 264 33506.36 535.28 2280.34 31.21 2014-09-21 19:29:31.000 264 33506.39 535.23 2280.23 31.21 2014-09-21 19:29:31.000 264 33506.29 535.24 2280.33 31.21 2014-09-21 19:29:33.000 264 33506.37 535.25 2280.32 31.21 2014-09-21 19:29:34.000 264 33506.24 535.25 2280.26 31.21 2014-09-21 19:29:35.000 264 33506.37 535.28 2280.33 31.21 2014-09-21 19:29:36.000 264 33506.35 535.25 2280.28 31.21 2014-09-21 19:29:37.000 264 33506.19 535.23 2280.32 31.21 2014-09-21 19:29:38.000 264 33506.24 535.23 2280.33 31.21 2014-09-21 19:29:39.000 264 33506.28 535.29 2280.34 31.21 2014-09-21 19:29:40.000 264 33506.21 535.26 2280.26 31.21 2014-09-21 19:29:41.000 264 33506.18 535.27 2280.37 31.21 2014-09-21 19:29:42.000 264 33506.24 535.28 2280.31 31.21 2014-09-21 19:29:43.000 264 33506.23 535.27 2280.36 31.21 2014-09-21 19:29:44.000 264 33506.11 535.28 2280.37 31.21 2014-09-21 19:29:45.000 264 33506.21 535.34 2280.27 31.21 2014-09-21 19:29:46.000 264 33506.12 535.35 2280.27 31.21 2014-09-21 19:29:47.000 264 33506.11 535.31 2280.30 31.21 2014-09-21 19:29:48.000 264 33506.14 535.32 2280.33 31.21 2014-09-21 19:29:49.000 264 33506.09 535.32 2280.37 31.21 2014-09-21 19:29:50.000 264 33506.08 535.34 2280.30 31.21 2014-09-21 19:29:51.000 264 33506.17 535.34 2280.30 31.21 2014-09-21 19:29:52.000 264 33506.20 535.31 2280.35 31.21 2014-09-21 19:29:53.000 264 33506.17 535.30 2280.35 31.21 2014-09-21 19:29:54.000 264 33506.11 535.33 2280.34 31.21 2014-09-21 19:29:55.000 264 33506.09 535.35 2280.41 31.21 2014-09-21 19:29:56.000 264 33506.08 535.32 2280.36 31.21 2014-09-21 19:29:57.000 264 33506.19 535.31 2280.34 31.21 2014-09-21 19:29:58.000 264 33506.14 535.31 2280.37 31.21 2014-09-21 19:29:59.000 264 33506.08 535.34 2280.33 31.21 2014-09-21 19:30:00.000 264 33506.16 535.33 2280.28 31.21 2014-09-21 19:30:01.000 264 33506.17 535.32 2280.38 31.21 2014-09-21 19:30:02.000 264 33506.16 535.33 2280.34 31.21 2014-09-21 19:30:03.000 264 33506.09 535.28 2280.39 31.21 2014-09-21 19:30:04.000 264 33506.05 535.31 2280.32 31.21 2014-09-21 19:30:05.000 264 33506.09 535.35 2280.24 31.21 2014-09-21 19:30:06.000 264 33506.10 535.35 2280.34 31.21 2014-09-21 19:30:07.000 264 33506.04 535.33 2280.34 31.21 2014-09-21 19:30:08.000 264 33506.15 535.32 2280.31 31.21 2014-09-21 19:30:09.000 264 33506.10 535.34 2280.36 31.21 2014-09-21 19:30:10.000 264 33506.11 535.32 2280.40 31.21 2014-09-21 19:30:11.000 264 33506.14 535.35 2280.40 31.21 2014-09-21 19:30:12.000 264 33506.05 535.31 2280.33 31.21 2014-09-21 19:30:12.000 264 33506.12 535.29 2280.34 31.21 2014-09-21 19:30:14.000 264 33506.03 535.35 2280.31 31.21 2014-09-21 19:30:15.000 264 33506.06 535.36 2280.30 31.21 2014-09-21 19:30:16.000 264 33505.99 535.35 2280.33 31.21 2014-09-21 19:30:17.000 264 33506.10 535.32 2280.35 31.21 2014-09-21 19:30:18.000 264 33506.12 535.33 2280.33 31.21 2014-09-21 19:30:19.000 264 33506.02 535.37 2280.39 31.21 2014-09-21 19:30:20.000 264 33506.15 535.32 2280.31 31.21 2014-09-21 19:30:21.000 264 33506.17 535.35 2280.33 31.21 2014-09-21 19:30:22.000 264 33506.11 535.37 2280.35 31.21 2014-09-21 19:30:23.000 264 33506.10 535.32 2280.34 31.21 2014-09-21 19:30:24.000 264 33506.06 535.35 2280.27 31.21 2014-09-21 19:30:25.000 264 33506.09 535.34 2280.43 31.21 2014-09-21 19:30:25.000 264 33506.10 535.39 2280.37 31.21 2014-09-21 19:30:27.000 264 33506.06 535.36 2280.36 31.21 2014-09-21 19:30:28.000 264 33506.07 535.37 2280.30 31.21 2014-09-21 19:30:29.000 264 33506.05 535.35 2280.39 31.21 2014-09-21 19:30:30.000 264 33506.04 535.38 2280.22 31.21 2014-09-21 19:30:31.000 264 33505.96 535.37 2280.32 31.21 2014-09-21 19:30:32.000 264 33506.05 535.41 2280.35 31.21 2014-09-21 19:30:33.000 264 33505.97 535.36 2280.37 31.21 2014-09-21 19:30:34.000 264 33505.98 535.36 2280.34 31.21 2014-09-21 19:30:35.000 264 33506.00 535.39 2280.30 31.21 2014-09-21 19:30:36.000 264 33505.95 535.36 2280.31 31.21 2014-09-21 19:30:37.000 264 33505.92 535.41 2280.39 31.21 2014-09-21 19:30:38.000 264 33506.04 535.36 2280.44 31.21 2014-09-21 19:30:39.000 264 33505.99 535.38 2280.39 31.21 2014-09-21 19:30:40.000 264 33505.93 535.34 2280.34 31.21 2014-09-21 19:30:41.000 264 33505.94 535.37 2280.29 31.21 2014-09-21 19:30:42.000 264 33506.02 535.40 2280.37 31.21 2014-09-21 19:30:43.000 264 33506.04 535.40 2280.36 31.21 2014-09-21 19:30:44.000 264 33505.97 535.38 2280.31 31.21 2014-09-21 19:30:45.000 264 33505.97 535.36 2280.36 31.21 2014-09-21 19:30:46.000 264 33505.94 535.34 2280.34 31.21 2014-09-21 19:30:47.000 264 33506.08 535.38 2280.40 31.21 2014-09-21 19:30:48.000 264 33506.04 535.38 2280.33 31.21 2014-09-21 19:30:49.000 264 33506.10 535.35 2280.39 31.21 2014-09-21 19:30:50.000 264 33505.99 535.36 2280.25 31.21 2014-09-21 19:30:51.000 264 33505.93 535.35 2280.34 31.21 2014-09-21 19:30:52.000 264 33505.98 535.34 2280.41 31.21 2014-09-21 19:30:53.000 264 33506.04 535.36 2280.34 31.21 2014-09-21 19:30:54.000 264 33505.97 535.39 2280.37 31.21 2014-09-21 19:30:55.000 264 33506.09 535.41 2280.45 31.21 2014-09-21 19:30:56.000 264 33505.98 535.41 2280.28 31.21 2014-09-21 19:30:57.000 264 33505.98 535.38 2280.33 31.21 2014-09-21 19:30:58.000 264 33505.94 535.40 2280.32 31.21 2014-09-21 19:30:59.000 264 33505.96 535.41 2280.34 31.21 2014-09-21 19:31:00.000 264 33505.99 535.39 2280.36 31.21 2014-09-21 19:31:01.000 264 33505.97 535.40 2280.36 31.21 2014-09-21 19:31:02.000 264 33505.95 535.42 2280.34 31.21 2014-09-21 19:31:03.000 264 33505.90 535.39 2280.31 31.21 2014-09-21 19:31:04.000 264 33505.87 535.40 2280.30 31.21 2014-09-21 19:31:05.000 264 33505.98 535.43 2280.33 31.21 2014-09-21 19:31:06.000 264 33505.92 535.37 2280.37 31.21 2014-09-21 19:31:06.000 264 33505.92 535.41 2280.24 31.21 2014-09-21 19:31:08.000 264 33505.95 535.40 2280.30 31.21 2014-09-21 19:31:09.000 264 33505.86 535.44 2280.28 31.21 2014-09-21 19:31:10.000 264 33505.80 535.43 2280.30 31.21 2014-09-21 19:31:11.000 264 33505.85 535.42 2280.34 31.21 2014-09-21 19:31:12.000 264 33505.90 535.44 2280.31 31.21 2014-09-21 19:31:13.000 264 33505.95 535.39 2280.34 31.21 2014-09-21 19:31:14.000 264 33505.86 535.37 2280.39 31.21 2014-09-21 19:31:15.000 264 33505.79 535.40 2280.35 31.21 2014-09-21 19:31:16.000 264 33505.82 535.35 2280.29 31.21 2014-09-21 19:31:17.000 264 33505.84 535.40 2280.28 31.21 2014-09-21 19:31:18.000 264 33505.86 535.45 2280.37 31.21 2014-09-21 19:31:19.000 264 33505.83 535.38 2280.31 31.21 2014-09-21 19:31:19.000 264 33505.86 535.39 2280.32 31.21 2014-09-21 19:31:21.000 264 33505.83 535.47 2280.25 31.21 2014-09-21 19:31:22.000 264 33505.82 535.45 2280.29 31.21 2014-09-21 19:31:23.000 264 33505.89 535.39 2280.28 31.21 2014-09-21 19:31:24.000 264 33505.84 535.40 2280.36 31.21 2014-09-21 19:31:25.000 264 33505.87 535.39 2280.28 31.21 2014-09-21 19:31:26.000 264 33505.89 535.38 2280.38 31.21 2014-09-21 19:31:27.000 264 33505.86 535.39 2280.28 31.21 2014-09-21 19:31:28.000 264 33505.84 535.37 2280.30 31.21 2014-09-21 19:31:29.000 264 33505.95 535.39 2280.28 31.21 2014-09-21 19:31:30.000 264 33505.89 535.40 2280.31 31.21 2014-09-21 19:31:31.000 264 33505.86 535.42 2280.37 31.21 2014-09-21 19:31:32.000 264 33505.83 535.40 2280.27 31.21 2014-09-21 19:31:33.000 264 33505.88 535.43 2280.35 31.21 2014-09-21 19:31:34.000 264 33505.84 535.41 2280.43 31.21 2014-09-21 19:31:35.000 264 33505.92 535.41 2280.28 31.21 2014-09-21 19:31:36.000 264 33505.82 535.43 2280.25 31.21 2014-09-21 19:31:37.000 264 33505.84 535.36 2280.30 31.21 2014-09-21 19:31:38.000 264 33505.93 535.43 2280.29 31.21 2014-09-21 19:31:39.000 264 33505.86 535.38 2280.30 31.21 2014-09-21 19:31:40.000 264 33505.85 535.37 2280.35 31.21 2014-09-21 19:31:41.000 264 33505.81 535.37 2280.29 31.21 2014-09-21 19:31:42.000 264 33505.91 535.44 2280.34 31.21 2014-09-21 19:31:43.000 264 33505.93 535.38 2280.33 31.21 2014-09-21 19:31:44.000 264 33505.84 535.42 2280.37 31.21 2014-09-21 19:31:45.000 264 33505.82 535.41 2280.33 31.21 2014-09-21 19:31:46.000 264 33505.85 535.45 2280.29 31.21 2014-09-21 19:31:47.000 264 33505.82 535.37 2280.37 31.21 2014-09-21 19:31:48.000 264 33505.91 535.43 2280.34 31.21 2014-09-21 19:31:49.000 264 33505.80 535.39 2280.33 31.21 2014-09-21 19:31:50.000 264 33505.92 535.41 2280.37 31.21 2014-09-21 19:31:51.000 264 33505.87 535.38 2280.34 31.21 2014-09-21 19:31:52.000 264 33505.82 535.38 2280.35 31.21 2014-09-21 19:31:53.000 264 33505.82 535.41 2280.42 31.21 2014-09-21 19:31:54.000 264 33505.80 535.40 2280.30 31.21 2014-09-21 19:31:55.000 264 33505.84 535.43 2280.35 31.21 2014-09-21 19:31:56.000 264 33505.90 535.42 2280.36 31.21 2014-09-21 19:31:57.000 264 33505.91 535.35 2280.32 31.21 2014-09-21 19:31:58.000 264 33505.83 535.38 2280.28 31.21 2014-09-21 19:31:59.000 264 33505.83 535.38 2280.36 31.21 2014-09-21 19:32:00.000 264 33505.96 535.42 2280.27 31.21 2014-09-21 19:32:00.000 264 33505.93 535.37 2280.29 31.21 2014-09-21 19:32:02.000 264 33505.87 535.37 2280.33 31.21 2014-09-21 19:32:03.000 264 33505.75 535.43 2280.32 31.21 2014-09-21 19:32:04.000 264 33505.86 535.37 2280.30 31.21 2014-09-21 19:32:05.000 264 33505.85 535.38 2280.24 31.21 2014-09-21 19:32:06.000 264 33505.88 535.42 2280.24 31.21 2014-09-21 19:32:07.000 264 33505.96 535.42 2280.25 31.21 2014-09-21 19:32:08.000 264 33505.82 535.41 2280.30 31.21 2014-09-21 19:32:09.000 264 33505.81 535.41 2280.24 31.21 2014-09-21 19:32:10.000 264 33505.84 535.41 2280.25 31.21 2014-09-21 19:32:11.000 264 33505.94 535.42 2280.23 31.21 2014-09-21 19:32:12.000 264 33505.94 535.47 2280.28 31.21 2014-09-21 19:32:13.000 264 33505.90 535.41 2280.21 31.21 2014-09-21 19:32:13.000 264 33505.90 535.44 2280.31 31.21 2014-09-21 19:32:15.000 264 33505.87 535.45 2280.26 31.21 2014-09-21 19:32:16.000 264 33505.90 535.44 2280.24 31.21 2014-09-21 19:32:17.000 264 33505.89 535.42 2280.21 31.21 2014-09-21 19:32:18.000 264 33505.88 535.41 2280.27 31.21 2014-09-21 19:32:19.000 264 33505.81 535.45 2280.18 31.21 2014-09-21 19:32:20.000 264 33505.96 535.45 2280.30 31.21 2014-09-21 19:32:21.000 264 33505.93 535.44 2280.28 31.21 2014-09-21 19:32:22.000 264 33505.88 535.44 2280.26 31.21 2014-09-21 19:32:23.000 264 33505.87 535.43 2280.30 31.21 2014-09-21 19:32:24.000 264 33505.89 535.46 2280.26 31.21 2014-09-21 19:32:25.000 264 33505.81 535.46 2280.24 31.21 2014-09-21 19:32:26.000 264 33505.86 535.44 2280.25 31.21 2014-09-21 19:32:27.000 264 33505.89 535.46 2280.25 31.21 2014-09-21 19:32:28.000 264 33505.88 535.46 2280.27 31.21 2014-09-21 19:32:29.000 264 33505.87 535.47 2280.26 31.21 2014-09-21 19:32:30.000 264 33505.83 535.47 2280.19 31.21 2014-09-21 19:32:31.000 264 33505.79 535.45 2280.24 31.21 2014-09-21 19:32:32.000 264 33505.95 535.45 2280.25 31.21 2014-09-21 19:32:33.000 264 33505.96 535.42 2280.32 31.21 2014-09-21 19:32:34.000 264 33505.92 535.38 2280.29 31.21 2014-09-21 19:32:35.000 264 33505.88 535.43 2280.26 31.21 2014-09-21 19:32:36.000 264 33505.87 535.44 2280.29 31.21 2014-09-21 19:32:37.000 264 33505.91 535.40 2280.31 31.21 2014-09-21 19:32:38.000 264 33505.85 535.46 2280.24 31.21 2014-09-21 19:32:39.000 264 33505.87 535.47 2280.25 31.21 2014-09-21 19:32:40.000 264 33505.90 535.42 2280.20 31.21 2014-09-21 19:32:41.000 264 33505.90 535.43 2280.30 31.21 2014-09-21 19:32:42.000 264 33505.91 535.44 2280.23 31.21 2014-09-21 19:32:43.000 264 33505.89 535.48 2280.24 31.21 2014-09-21 19:32:44.000 264 33505.91 535.41 2280.24 31.21 2014-09-21 19:32:45.000 264 33505.96 535.45 2280.20 31.21 2014-09-21 19:32:46.000 264 33505.90 535.43 2280.18 31.21 2014-09-21 19:32:47.000 264 33505.93 535.47 2280.22 31.21 2014-09-21 19:32:48.000 264 33505.85 535.40 2280.30 31.21 2014-09-21 19:32:49.000 264 33505.91 535.45 2280.20 31.21 2014-09-21 19:32:50.000 264 33505.82 535.47 2280.20 31.21 2014-09-21 19:32:51.000 264 33505.99 535.46 2280.28 31.21 2014-09-21 19:32:52.000 264 33505.95 535.42 2280.28 31.21 2014-09-21 19:32:53.000 264 33505.95 535.46 2280.28 31.21 2014-09-21 19:32:54.000 264 33505.87 535.41 2280.25 31.21 2014-09-21 19:32:54.000 264 33505.85 535.45 2280.20 31.21 2014-09-21 19:32:56.000 264 33506.00 535.47 2280.28 31.21 2014-09-21 19:32:57.000 264 33505.92 535.50 2280.24 31.21 2014-09-21 19:32:58.000 264 33505.87 535.49 2280.28 31.21 2014-09-21 19:32:59.000 264 33505.90 535.50 2280.25 31.21 2014-09-21 19:33:00.000 264 33506.00 535.38 2280.22 31.21 2014-09-21 19:33:01.000 264 33505.87 535.45 2280.28 31.21 2014-09-21 19:33:02.000 264 33505.95 535.45 2280.22 31.21 2014-09-21 19:33:03.000 264 33505.90 535.47 2280.28 31.21 2014-09-21 19:33:04.000 264 33505.95 535.46 2280.26 31.21 2014-09-21 19:33:05.000 264 33505.93 535.50 2280.24 31.21 2014-09-21 19:33:06.000 264 33505.93 535.46 2280.28 31.21 2014-09-21 19:33:07.000 264 33505.90 535.46 2280.28 31.21 2014-09-21 19:33:07.000 264 33505.94 535.49 2280.21 31.21 2014-09-21 19:33:09.000 264 33505.84 535.42 2280.31 31.21 2014-09-21 19:33:10.000 264 33505.84 535.43 2280.30 31.21 2014-09-21 19:33:11.000 264 33505.93 535.45 2280.20 31.21 2014-09-21 19:33:12.000 264 33505.87 535.50 2280.22 31.21 2014-09-21 19:33:13.000 264 33505.89 535.45 2280.12 31.21 2014-09-21 19:33:14.000 264 33505.86 535.48 2280.26 31.21 2014-09-21 19:33:15.000 264 33505.96 535.48 2280.20 31.21 2014-09-21 19:33:16.000 264 33505.84 535.48 2280.20 31.21 2014-09-21 19:33:17.000 264 33505.85 535.47 2280.25 31.21 2014-09-21 19:33:18.000 264 33505.89 535.49 2280.23 31.21 2014-09-21 19:33:19.000 264 33505.89 535.49 2280.22 31.21 2014-09-21 19:33:20.000 264 33505.89 535.48 2280.20 31.21 2014-09-21 19:33:21.000 264 33505.88 535.46 2280.24 31.21 2014-09-21 19:33:22.000 264 33505.84 535.47 2280.20 31.21 2014-09-21 19:33:23.000 264 33505.87 535.48 2280.25 31.21 2014-09-21 19:33:24.000 264 33505.82 535.51 2280.18 31.21 2014-09-21 19:33:25.000 264 33505.83 535.49 2280.27 31.21 2014-09-21 19:33:26.000 264 33505.86 535.51 2280.24 31.21 2014-09-21 19:33:27.000 264 33505.90 535.47 2280.20 31.21 2014-09-21 19:33:28.000 264 33505.85 535.46 2280.22 31.21 2014-09-21 19:33:29.000 264 33505.88 535.46 2280.24 31.21 2014-09-21 19:33:30.000 264 33505.82 535.46 2280.25 31.21 2014-09-21 19:33:31.000 264 33505.74 535.45 2280.21 31.21 2014-09-21 19:33:32.000 264 33505.92 535.49 2280.24 31.21 2014-09-21 19:33:33.000 264 33505.85 535.48 2280.26 31.21 2014-09-21 19:33:34.000 264 33505.80 535.48 2280.17 31.21 2014-09-21 19:33:35.000 264 33505.82 535.51 2280.22 31.21 2014-09-21 19:33:36.000 264 33505.76 535.49 2280.23 31.21 2014-09-21 19:33:37.000 264 33505.86 535.49 2280.21 31.21 2014-09-21 19:33:38.000 264 33505.92 535.51 2280.22 31.21 2014-09-21 19:33:39.000 264 33505.84 535.50 2280.24 31.21 2014-09-21 19:33:40.000 264 33505.81 535.49 2280.21 31.21 2014-09-21 19:33:41.000 264 33505.72 535.49 2280.23 31.21 2014-09-21 19:33:42.000 264 33505.89 535.47 2280.21 31.21 2014-09-21 19:33:43.000 264 33505.89 535.48 2280.17 31.21 2014-09-21 19:33:44.000 264 33505.91 535.53 2280.18 31.21 2014-09-21 19:33:45.000 264 33505.85 535.51 2280.23 31.21 2014-09-21 19:33:46.000 264 33505.86 535.54 2280.21 31.21 2014-09-21 19:33:47.000 264 33505.82 535.50 2280.24 31.21 2014-09-21 19:33:48.000 264 33505.84 535.54 2280.26 31.21 2014-09-21 19:33:48.000 264 33505.82 535.48 2280.17 31.21 2014-09-21 19:33:50.000 264 33505.71 535.53 2280.26 31.21 2014-09-21 19:33:51.000 264 33505.89 535.50 2280.22 31.21 2014-09-21 19:33:52.000 264 33505.77 535.48 2280.22 31.21 2014-09-21 19:33:53.000 264 33505.84 535.52 2280.14 31.21 2014-09-21 19:33:54.000 264 33505.81 535.53 2280.20 31.21 2014-09-21 19:33:55.000 264 33505.82 535.50 2280.21 31.21 2014-09-21 19:33:56.000 264 33505.80 535.52 2280.24 31.21 2014-09-21 19:33:57.000 264 33505.83 535.53 2280.29 31.21 2014-09-21 19:33:58.000 264 33505.83 535.54 2280.27 31.21 2014-09-21 19:33:59.000 264 33505.79 535.54 2280.22 31.21 2014-09-21 19:34:00.000 264 33505.83 535.53 2280.24 31.21 2014-09-21 19:34:01.000 264 33505.87 535.52 2280.20 31.21 2014-09-21 19:34:01.000 264 33505.81 535.53 2280.16 31.21 2014-09-21 19:34:03.000 264 33505.80 535.55 2280.25 31.21 2014-09-21 19:34:04.000 264 33505.72 535.53 2280.24 31.21 2014-09-21 19:34:05.000 264 33505.80 535.52 2280.18 31.21 2014-09-21 19:34:06.000 264 33505.89 535.51 2280.25 31.21 2014-09-21 19:34:07.000 264 33505.82 535.50 2280.26 31.21 2014-09-21 19:34:08.000 264 33505.88 535.53 2280.27 31.21 2014-09-21 19:34:09.000 264 33505.84 535.51 2280.21 31.21 2014-09-21 19:34:10.000 264 33505.81 535.51 2280.15 31.21 2014-09-21 19:34:11.000 264 33505.78 535.55 2280.18 31.21 2014-09-21 19:34:12.000 264 33505.82 535.56 2280.32 31.21 2014-09-21 19:34:13.000 264 33505.83 535.53 2280.23 31.21 2014-09-21 19:34:14.000 264 33505.89 535.52 2280.24 31.21 2014-09-21 19:34:15.000 264 33505.75 535.57 2280.24 31.21 2014-09-21 19:34:16.000 264 33505.78 535.56 2280.18 31.21 2014-09-21 19:34:17.000 264 33505.84 535.50 2280.16 31.21 2014-09-21 19:34:18.000 264 33505.82 535.53 2280.23 31.21 2014-09-21 19:34:19.000 264 33505.77 535.54 2280.24 31.21 2014-09-21 19:34:20.000 264 33505.78 535.56 2280.22 31.21 2014-09-21 19:34:21.000 264 33505.86 535.55 2280.25 31.21 2014-09-21 19:34:22.000 264 33505.77 535.50 2280.21 31.21 2014-09-21 19:34:23.000 264 33505.74 535.57 2280.21 31.21 2014-09-21 19:34:24.000 264 33505.72 535.51 2280.28 31.21 2014-09-21 19:34:25.000 264 33505.82 535.54 2280.19 31.21 2014-09-21 19:34:26.000 264 33505.77 535.54 2280.19 31.21 2014-09-21 19:34:27.000 264 33505.77 535.54 2280.26 31.21 2014-09-21 19:34:28.000 264 33505.77 535.58 2280.16 31.21 2014-09-21 19:34:29.000 264 33505.74 535.59 2280.27 31.21 2014-09-21 19:34:30.000 264 33505.76 535.56 2280.21 31.21 2014-09-21 19:34:31.000 264 33505.82 535.57 2280.20 31.21 2014-09-21 19:34:32.000 264 33505.80 535.53 2280.25 31.21 2014-09-21 19:34:33.000 264 33505.77 535.56 2280.22 31.21 2014-09-21 19:34:34.000 264 33505.74 535.57 2280.25 31.21 2014-09-21 19:34:35.000 264 33505.81 535.58 2280.22 31.21 2014-09-21 19:34:36.000 264 33505.74 535.54 2280.22 31.21 2014-09-21 19:34:37.000 264 33505.92 535.59 2280.20 31.21 2014-09-21 19:34:38.000 264 33505.71 535.60 2280.18 31.21 2014-09-21 19:34:39.000 264 33505.83 535.59 2280.20 31.21 2014-09-21 19:34:40.000 264 33505.78 535.59 2280.22 31.21 2014-09-21 19:34:41.000 264 33505.82 535.57 2280.15 31.21 2014-09-21 19:34:42.000 264 33505.81 535.58 2280.24 31.21 2014-09-21 19:34:42.000 264 33505.74 535.59 2280.22 31.21 2014-09-21 19:34:44.000 264 33505.92 535.59 2280.20 31.21 2014-09-21 19:34:45.000 264 33505.68 535.52 2280.25 31.21 2014-09-21 19:34:46.000 264 33505.81 535.55 2280.21 31.21 2014-09-21 19:34:47.000 264 33505.76 535.59 2280.27 31.21 2014-09-21 19:34:48.000 264 33505.86 535.62 2280.30 31.21 2014-09-21 19:34:49.000 264 33505.67 535.61 2280.24 31.21 2014-09-21 19:34:50.000 264 33505.83 535.58 2280.27 31.21 2014-09-21 19:34:51.000 264 33505.80 535.55 2280.25 31.21 2014-09-21 19:34:52.000 264 33505.77 535.55 2280.27 31.21 2014-09-21 19:34:53.000 264 33505.83 535.54 2280.21 31.21 2014-09-21 19:34:54.000 264 33505.80 535.61 2280.29 31.21 2014-09-21 19:34:55.000 264 33505.84 535.54 2280.23 31.21 2014-09-21 19:34:55.000 264 33505.82 535.58 2280.18 31.21 2014-09-21 19:34:57.000 264 33505.74 535.58 2280.29 31.21 2014-09-21 19:34:58.000 264 33505.74 535.61 2280.26 31.21 2014-09-21 19:34:59.000 264 33505.74 535.61 2280.18 31.21 2014-09-21 19:35:00.000 264 33505.82 535.60 2280.22 31.21 2014-09-21 19:35:01.000 264 33505.78 535.59 2280.16 31.21 2014-09-21 19:35:02.000 264 33505.79 535.60 2280.13 31.21 2014-09-21 19:35:03.000 264 33505.69 535.62 2280.27 31.21 2014-09-21 19:35:04.000 264 33505.84 535.59 2280.18 31.21 2014-09-21 19:35:05.000 264 33505.72 535.56 2280.25 31.21 2014-09-21 19:35:06.000 264 33505.84 535.58 2280.24 31.21 2014-09-21 19:35:07.000 264 33505.74 535.62 2280.13 31.21 2014-09-21 19:35:08.000 264 33505.81 535.61 2280.17 31.21 2014-09-21 19:35:09.000 264 33505.79 535.60 2280.15 31.21 2014-09-21 19:35:10.000 264 33505.68 535.65 2280.18 31.21 2014-09-21 19:35:11.000 264 33505.81 535.63 2280.20 31.21 2014-09-21 19:35:12.000 264 33505.79 535.59 2280.12 31.21 2014-09-21 19:35:13.000 264 33505.84 535.60 2280.20 31.21 2014-09-21 19:35:14.000 264 33505.83 535.56 2280.21 31.21 2014-09-21 19:35:15.000 264 33505.80 535.62 2280.24 31.21 2014-09-21 19:35:16.000 264 33505.79 535.62 2280.16 31.21 2014-09-21 19:35:17.000 264 33505.74 535.62 2280.14 31.21 2014-09-21 19:35:18.000 264 33505.74 535.60 2280.18 31.21 2014-09-21 19:35:19.000 264 33505.83 535.64 2280.27 31.21 2014-09-21 19:35:20.000 264 33505.79 535.58 2280.28 31.21 2014-09-21 19:35:21.000 264 33505.83 535.64 2280.23 31.21 2014-09-21 19:35:22.000 264 33505.90 535.62 2280.22 31.21 2014-09-21 19:35:23.000 264 33505.80 535.64 2280.25 31.21 2014-09-21 19:35:24.000 264 33505.80 535.60 2280.19 31.21 2014-09-21 19:35:25.000 264 33505.82 535.65 2280.14 31.21 2014-09-21 19:35:26.000 264 33505.84 535.63 2280.28 31.21 2014-09-21 19:35:27.000 264 33505.83 535.60 2280.24 31.21 2014-09-21 19:35:28.000 264 33505.86 535.60 2280.28 31.21 2014-09-21 19:35:29.000 264 33505.74 535.60 2280.27 31.21 2014-09-21 19:35:30.000 264 33505.75 535.61 2280.27 31.21 2014-09-21 19:35:31.000 264 33505.82 535.62 2280.15 31.21 2014-09-21 19:35:32.000 264 33505.73 535.64 2280.22 31.21 2014-09-21 19:35:33.000 264 33505.85 535.64 2280.26 31.21 2014-09-21 19:35:34.000 264 33505.79 535.66 2280.29 31.21 2014-09-21 19:35:35.000 264 33505.81 535.64 2280.21 31.21 2014-09-21 19:35:36.000 264 33505.78 535.58 2280.24 31.21 2014-09-21 19:35:36.000 264 33505.82 535.65 2280.18 31.21 2014-09-21 19:35:38.000 264 33505.70 535.58 2280.27 31.21 2014-09-21 19:35:39.000 264 33505.83 535.60 2280.25 31.21 2014-09-21 19:35:40.000 264 33505.71 535.61 2280.22 31.21 2014-09-21 19:35:41.000 264 33505.78 535.62 2280.21 31.21 2014-09-21 19:35:42.000 264 33505.78 535.60 2280.25 31.21 2014-09-21 19:35:43.000 264 33505.74 535.63 2280.21 31.21 2014-09-21 19:35:44.000 264 33505.80 535.62 2280.15 31.21 2014-09-21 19:35:45.000 264 33505.72 535.65 2280.21 31.21 2014-09-21 19:35:46.000 264 33505.83 535.62 2280.25 31.21 2014-09-21 19:35:47.000 264 33505.74 535.59 2280.29 31.21 2014-09-21 19:35:48.000 264 33505.74 535.61 2280.22 31.21 2014-09-21 19:35:49.000 264 33505.80 535.63 2280.20 31.21 2014-09-21 19:35:49.000 264 33505.69 535.65 2280.17 31.21 2014-09-21 19:35:51.000 264 33505.89 535.62 2280.22 31.21 2014-09-21 19:35:52.000 264 33505.71 535.64 2280.27 31.21 2014-09-21 19:35:53.000 264 33505.69 535.61 2280.27 31.21 2014-09-21 19:35:54.000 264 33505.81 535.60 2280.25 31.21 2014-09-21 19:35:55.000 264 33505.77 535.61 2280.24 31.21 2014-09-21 19:35:56.000 264 33505.77 535.61 2280.18 31.21 2014-09-21 19:35:57.000 264 33505.72 535.60 2280.22 31.21 2014-09-21 19:35:58.000 264 33505.87 535.60 2280.21 31.21 2014-09-21 19:35:59.000 264 33505.77 535.60 2280.20 31.21 2014-09-21 19:36:00.000 264 33505.77 535.59 2280.26 31.21 2014-09-21 19:36:01.000 264 33505.76 535.59 2280.17 31.21 2014-09-21 19:36:02.000 264 33505.69 535.62 2280.19 31.21 2014-09-21 19:36:03.000 264 33505.90 535.61 2280.14 31.21 2014-09-21 19:36:04.000 264 33505.81 535.61 2280.24 31.21 2014-09-21 19:36:05.000 264 33505.80 535.63 2280.25 31.21 2014-09-21 19:36:06.000 264 33505.75 535.63 2280.24 31.21 2014-09-21 19:36:07.000 264 33505.79 535.59 2280.30 31.21 2014-09-21 19:36:08.000 264 33505.78 535.55 2280.27 31.21 2014-09-21 19:36:09.000 264 33505.79 535.60 2280.19 31.21 2014-09-21 19:36:10.000 264 33505.93 535.60 2280.19 31.21 2014-09-21 19:36:11.000 264 33505.84 535.61 2280.16 31.21 2014-09-21 19:36:12.000 264 33505.83 535.61 2280.15 31.21 2014-09-21 19:36:13.000 264 33505.89 535.58 2280.20 31.21 2014-09-21 19:36:14.000 264 33505.89 535.59 2280.17 31.21 2014-09-21 19:36:15.000 264 33505.82 535.62 2280.13 31.21 2014-09-21 19:36:16.000 264 33505.78 535.61 2280.30 31.21 2014-09-21 19:36:17.000 264 33505.82 535.58 2280.26 31.21 2014-09-21 19:36:18.000 264 33505.83 535.65 2280.19 31.21 2014-09-21 19:36:19.000 264 33505.83 535.59 2280.25 31.21 2014-09-21 19:36:20.000 264 33505.75 535.64 2280.16 31.21 2014-09-21 19:36:21.000 264 33505.87 535.63 2280.20 31.21 2014-09-21 19:36:22.000 264 33505.70 535.65 2280.19 31.21 2014-09-21 19:36:23.000 264 33505.77 535.65 2280.20 31.21 2014-09-21 19:36:24.000 264 33505.77 535.62 2280.19 31.21 2014-09-21 19:36:25.000 264 33505.80 535.60 2280.20 31.21 2014-09-21 19:36:26.000 264 33505.83 535.63 2280.20 31.21 2014-09-21 19:36:27.000 264 33505.72 535.63 2280.23 31.21 2014-09-21 19:36:28.000 264 33505.78 535.61 2280.24 31.21 2014-09-21 19:36:29.000 264 33505.80 535.60 2280.25 31.21 2014-09-21 19:36:30.000 264 33505.84 535.61 2280.19 31.21 2014-09-21 19:36:30.000 264 33505.89 535.58 2280.16 31.21 2014-09-21 19:36:32.000 264 33505.85 535.58 2280.20 31.21 2014-09-21 19:36:33.000 264 33505.77 535.60 2280.28 31.21 2014-09-21 19:36:34.000 264 33505.84 535.66 2280.15 31.21 2014-09-21 19:36:35.000 264 33505.83 535.63 2280.16 31.21 2014-09-21 19:36:36.000 264 33505.85 535.62 2280.19 31.21 2014-09-21 19:36:37.000 264 33505.87 535.60 2280.16 31.21 2014-09-21 19:36:38.000 264 33505.86 535.59 2280.18 31.21 2014-09-21 19:36:39.000 264 33505.79 535.55 2280.18 31.21 2014-09-21 19:36:40.000 264 33505.91 535.61 2280.23 31.21 2014-09-21 19:36:41.000 264 33505.89 535.60 2280.27 31.21 2014-09-21 19:36:42.000 264 33505.78 535.61 2280.22 31.21 2014-09-21 19:36:43.000 264 33505.89 535.57 2280.18 31.21 2014-09-21 19:36:43.000 264 33505.86 535.59 2280.22 31.21 2014-09-21 19:36:45.000 264 33505.92 535.64 2280.19 31.21 2014-09-21 19:36:46.000 264 33505.88 535.60 2280.17 31.21 2014-09-21 19:36:47.000 264 33505.89 535.57 2280.14 31.21 2014-09-21 19:36:48.000 264 33505.89 535.62 2280.18 31.21 2014-09-21 19:36:49.000 264 33505.87 535.60 2280.12 31.21 2014-09-21 19:36:50.000 264 33505.83 535.64 2280.09 31.21 2014-09-21 19:36:51.000 264 33505.90 535.61 2280.12 31.21 2014-09-21 19:36:52.000 264 33505.97 535.58 2280.12 31.21 2014-09-21 19:36:53.000 264 33505.89 535.60 2280.11 31.21 2014-09-21 19:36:54.000 264 33505.96 535.62 2280.14 31.21 2014-09-21 19:36:55.000 264 33505.93 535.63 2280.15 31.21 2014-09-21 19:36:56.000 264 33506.04 535.60 2280.18 31.21 2014-09-21 19:36:57.000 264 33505.91 535.61 2280.18 31.21 2014-09-21 19:36:58.000 264 33505.95 535.63 2280.21 31.21 2014-09-21 19:36:59.000 264 33505.86 535.67 2280.22 31.21 2014-09-21 19:37:00.000 264 33505.85 535.66 2280.19 31.21 2014-09-21 19:37:01.000 264 33505.96 535.62 2280.24 31.21 2014-09-21 19:37:02.000 264 33505.89 535.61 2280.08 31.21 2014-09-21 19:37:03.000 264 33505.90 535.60 2280.15 31.21 2014-09-21 19:37:04.000 264 33505.89 535.66 2280.16 31.21 2014-09-21 19:37:05.000 264 33505.87 535.66 2280.14 31.21 2014-09-21 19:37:06.000 264 33505.87 535.67 2280.12 31.21 2014-09-21 19:37:07.000 264 33505.88 535.62 2280.16 31.21 2014-09-21 19:37:08.000 264 33505.83 535.70 2280.20 31.21 2014-09-21 19:37:09.000 264 33505.92 535.65 2280.15 31.21 2014-09-21 19:37:10.000 264 33505.89 535.61 2280.21 31.21 2014-09-21 19:37:11.000 264 33505.82 535.61 2280.19 31.21 2014-09-21 19:37:12.000 264 33505.93 535.62 2280.16 31.21 2014-09-21 19:37:13.000 264 33505.92 535.63 2280.14 31.21 2014-09-21 19:37:14.000 264 33505.87 535.65 2280.15 31.21 2014-09-21 19:37:15.000 264 33505.89 535.61 2280.15 31.21 2014-09-21 19:37:16.000 264 33505.90 535.58 2280.17 31.21 2014-09-21 19:37:17.000 264 33505.88 535.61 2280.17 31.21 2014-09-21 19:37:18.000 264 33505.93 535.64 2280.21 31.21 2014-09-21 19:37:19.000 264 33505.89 535.63 2280.15 31.21 2014-09-21 19:37:20.000 264 33505.92 535.65 2280.20 31.21 2014-09-21 19:37:21.000 264 33505.97 535.62 2280.15 31.21 2014-09-21 19:37:22.000 264 33505.94 535.63 2280.16 31.21 2014-09-21 19:37:23.000 264 33505.90 535.64 2280.12 31.21 2014-09-21 19:37:24.000 264 33505.93 535.62 2280.20 31.21 2014-09-21 19:37:24.000 264 33505.98 535.65 2280.14 31.21 2014-09-21 19:37:26.000 264 33505.93 535.62 2280.12 31.21 2014-09-21 19:37:27.000 264 33505.95 535.64 2280.14 31.21 2014-09-21 19:37:28.000 264 33505.83 535.64 2280.12 31.21 2014-09-21 19:37:29.000 264 33505.89 535.64 2280.18 31.21 2014-09-21 19:37:30.000 264 33505.92 535.67 2280.18 31.21 2014-09-21 19:37:31.000 264 33505.88 535.66 2280.17 31.21 2014-09-21 19:37:32.000 264 33505.90 535.63 2280.18 31.21 2014-09-21 19:37:33.000 264 33505.89 535.62 2280.16 31.21 2014-09-21 19:37:34.000 264 33505.99 535.66 2280.11 31.21 2014-09-21 19:37:35.000 264 33505.94 535.63 2280.14 31.21 2014-09-21 19:37:36.000 264 33505.90 535.60 2280.21 31.21 2014-09-21 19:37:37.000 264 33505.89 535.67 2280.18 31.21 2014-09-21 19:37:37.000 264 33505.90 535.63 2280.10 31.21 2014-09-21 19:37:39.000 264 33505.93 535.65 2280.20 31.21 2014-09-21 19:37:40.000 264 33505.90 535.69 2280.19 31.21 2014-09-21 19:37:41.000 264 33505.96 535.68 2280.19 31.21 2014-09-21 19:37:42.000 264 33505.94 535.63 2280.22 31.21 2014-09-21 19:37:43.000 264 33505.88 535.62 2280.20 31.21 2014-09-21 19:37:44.000 264 33506.03 535.63 2280.15 31.21 2014-09-21 19:37:45.000 264 33505.78 535.68 2280.22 31.21 2014-09-21 19:37:46.000 264 33505.89 535.69 2280.16 31.21 2014-09-21 19:37:47.000 264 33505.85 535.67 2280.16 31.21 2014-09-21 19:37:48.000 264 33505.89 535.64 2280.20 31.21 2014-09-21 19:37:49.000 264 33505.84 535.64 2280.13 31.21 2014-09-21 19:37:50.000 264 33505.92 535.65 2280.25 31.21 2014-09-21 19:37:51.000 264 33505.82 535.65 2280.14 31.21 2014-09-21 19:37:52.000 264 33505.86 535.65 2280.07 31.21 2014-09-21 19:37:53.000 264 33505.77 535.68 2280.16 31.21 2014-09-21 19:37:54.000 264 33505.95 535.68 2280.02 31.21 2014-09-21 19:37:55.000 264 33505.84 535.67 2280.23 31.21 2014-09-21 19:37:56.000 264 33505.79 535.68 2280.22 31.21 2014-09-21 19:37:57.000 264 33505.82 535.70 2280.15 31.21 2014-09-21 19:37:58.000 264 33505.95 535.65 2280.15 31.21 2014-09-21 19:37:59.000 264 33505.91 535.69 2280.18 31.21 2014-09-21 19:38:00.000 264 33505.89 535.70 2280.27 31.21 2014-09-21 19:38:01.000 264 33505.86 535.68 2280.21 31.21 2014-09-21 19:38:02.000 264 33505.81 535.72 2280.20 31.21 2014-09-21 19:38:03.000 264 33505.79 535.72 2280.21 31.21 2014-09-21 19:38:04.000 264 33505.89 535.71 2280.24 31.21 2014-09-21 19:38:05.000 264 33505.90 535.69 2280.21 31.21 2014-09-21 19:38:06.000 264 33505.95 535.71 2280.24 31.21 2014-09-21 19:38:07.000 264 33505.84 535.69 2280.20 31.21 2014-09-21 19:38:08.000 264 33505.82 535.70 2280.31 31.21 2014-09-21 19:38:09.000 264 33505.99 535.66 2280.21 31.21 2014-09-21 19:38:10.000 264 33505.95 535.63 2280.22 31.21 2014-09-21 19:38:11.000 264 33505.90 535.63 2280.11 31.21 2014-09-21 19:38:12.000 264 33505.95 535.69 2280.25 31.21 2014-09-21 19:38:13.000 264 33505.89 535.72 2280.16 31.22 2014-09-21 19:38:14.000 264 33505.90 535.69 2280.18 31.22 2014-09-21 19:38:15.000 264 33505.87 535.72 2280.24 31.21 2014-09-21 19:38:16.000 264 33505.93 535.73 2280.19 31.21 2014-09-21 19:38:17.000 264 33505.81 535.73 2280.17 31.21 2014-09-21 19:38:18.000 264 33505.88 535.70 2280.18 31.21 2014-09-21 19:38:18.000 264 33505.83 535.69 2280.22 31.21 2014-09-21 19:38:20.000 264 33505.92 535.72 2280.21 31.22 2014-09-21 19:38:21.000 264 33505.77 535.73 2280.17 31.21 2014-09-21 19:38:22.000 264 33505.89 535.74 2280.16 31.21 2014-09-21 19:38:23.000 264 33505.82 535.69 2280.12 31.22 2014-09-21 19:38:24.000 264 33505.89 535.67 2280.17 31.21 2014-09-21 19:38:25.000 264 33505.89 535.70 2280.19 31.22 2014-09-21 19:38:26.000 264 33505.86 535.68 2280.16 31.22 2014-09-21 19:38:27.000 264 33505.80 535.71 2280.15 31.21 2014-09-21 19:38:28.000 264 33505.92 535.71 2280.19 31.22 2014-09-21 19:38:29.000 264 33505.84 535.71 2280.15 31.22 2014-09-21 19:38:30.000 264 33505.80 535.75 2280.28 31.22 2014-09-21 19:38:31.000 264 33505.83 535.73 2280.13 31.22 2014-09-21 19:38:31.000 264 33505.79 535.72 2280.12 31.22 2014-09-21 19:38:33.000 264 33505.91 535.70 2280.17 31.22 2014-09-21 19:38:34.000 264 33505.97 535.74 2280.24 31.22 2014-09-21 19:38:35.000 264 33505.86 535.72 2280.23 31.22 2014-09-21 19:38:36.000 264 33505.80 535.69 2280.22 31.22 2014-09-21 19:38:37.000 264 33505.84 535.70 2280.25 31.22 2014-09-21 19:38:38.000 264 33505.80 535.73 2280.23 31.22 2014-09-21 19:38:39.000 264 33505.86 535.69 2280.20 31.22 2014-09-21 19:38:40.000 264 33505.83 535.71 2280.25 31.22 2014-09-21 19:38:41.000 264 33505.77 535.72 2280.25 31.22 2014-09-21 19:38:42.000 264 33505.83 535.75 2280.20 31.22 2014-09-21 19:38:43.000 264 33505.90 535.76 2280.16 31.22 2014-09-21 19:38:44.000 264 33505.87 535.71 2280.31 31.22 2014-09-21 19:38:45.000 264 33505.75 535.74 2280.12 31.22 2014-09-21 19:38:46.000 264 33505.74 535.74 2280.20 31.22 2014-09-21 19:38:47.000 264 33505.80 535.74 2280.26 31.22 2014-09-21 19:38:48.000 264 33505.77 535.81 2280.27 31.22 2014-09-21 19:38:49.000 264 33505.79 535.78 2280.21 31.22 2014-09-21 19:38:50.000 264 33505.77 535.76 2280.18 31.22 2014-09-21 19:38:51.000 264 33505.74 535.76 2280.14 31.22 2014-09-21 19:38:52.000 264 33505.84 535.76 2280.15 31.22 2014-09-21 19:38:53.000 264 33505.80 535.76 2280.18 31.21 2014-09-21 19:38:54.000 264 33505.76 535.76 2280.23 31.22 2014-09-21 19:38:55.000 264 33505.87 535.79 2280.22 31.22 2014-09-21 19:38:56.000 264 33505.78 535.72 2280.24 31.22 2014-09-21 19:38:57.000 264 33505.80 535.76 2280.24 31.22 2014-09-21 19:38:58.000 264 33505.87 535.75 2280.21 31.22 2014-09-21 19:38:59.000 264 33505.83 535.76 2280.14 31.22 2014-09-21 19:39:00.000 264 33505.89 535.72 2280.21 31.22 2014-09-21 19:39:01.000 264 33505.81 535.77 2280.16 31.22 2014-09-21 19:39:02.000 264 33505.74 535.79 2280.15 31.22 2014-09-21 19:39:03.000 264 33505.75 535.72 2280.22 31.22 2014-09-21 19:39:04.000 264 33505.75 535.74 2280.14 31.22 2014-09-21 19:39:05.000 264 33505.74 535.72 2280.11 31.22 2014-09-21 19:39:06.000 264 33505.83 535.77 2280.28 31.22 2014-09-21 19:39:07.000 264 33505.87 535.69 2280.17 31.22 2014-09-21 19:39:08.000 264 33505.77 535.72 2280.18 31.22 2014-09-21 19:39:09.000 264 33505.74 535.76 2280.25 31.22 2014-09-21 19:39:10.000 264 33505.84 535.76 2280.26 31.22 2014-09-21 19:39:11.000 264 33505.85 535.74 2280.25 31.22 2014-09-21 19:39:12.000 264 33505.78 535.75 2280.20 31.22 2014-09-21 19:39:12.000 264 33505.83 535.78 2280.22 31.22 2014-09-21 19:39:14.000 264 33505.82 535.74 2280.13 31.22 2014-09-21 19:39:15.000 264 33505.80 535.74 2280.22 31.22 2014-09-21 19:39:16.000 264 33505.74 535.76 2280.27 31.22 2014-09-21 19:39:17.000 264 33505.73 535.76 2280.19 31.22 2014-09-21 19:39:18.000 264 33505.88 535.78 2280.28 31.22 2014-09-21 19:39:19.000 264 33505.77 535.72 2280.24 31.22 2014-09-21 19:39:20.000 264 33505.77 535.72 2280.23 31.22 2014-09-21 19:39:21.000 264 33505.88 535.74 2280.20 31.22 2014-09-21 19:39:22.000 264 33505.78 535.70 2280.27 31.22 2014-09-21 19:39:23.000 264 33505.75 535.74 2280.31 31.22 2014-09-21 19:39:24.000 264 33505.89 535.75 2280.21 31.22 2014-09-21 19:39:25.000 264 33505.77 535.76 2280.15 31.22 2014-09-21 19:39:25.000 264 33505.81 535.75 2280.15 31.22 2014-09-21 19:39:27.000 264 33505.80 535.73 2280.20 31.22 2014-09-21 19:39:28.000 264 33505.82 535.72 2280.23 31.22 2014-09-21 19:39:29.000 264 33505.81 535.68 2280.21 31.22 2014-09-21 19:39:30.000 264 33505.79 535.75 2280.20 31.22 2014-09-21 19:39:31.000 264 33505.80 535.72 2280.22 31.22 2014-09-21 19:39:32.000 264 33505.89 535.72 2280.20 31.22 2014-09-21 19:39:33.000 264 33505.83 535.74 2280.21 31.22 2014-09-21 19:39:34.000 264 33505.83 535.76 2280.27 31.22 2014-09-21 19:39:35.000 264 33505.87 535.76 2280.24 31.22 2014-09-21 19:39:36.000 264 33505.78 535.73 2280.17 31.22 2014-09-21 19:39:37.000 264 33505.69 535.77 2280.15 31.22 2014-09-21 19:39:38.000 264 33505.82 535.74 2280.19 31.22 2014-09-21 19:39:39.000 264 33505.84 535.74 2280.20 31.22 2014-09-21 19:39:40.000 264 33505.74 535.68 2280.25 31.22 2014-09-21 19:39:41.000 264 33505.79 535.73 2280.22 31.22 2014-09-21 19:39:42.000 264 33505.85 535.72 2280.23 31.22 2014-09-21 19:39:43.000 264 33505.84 535.72 2280.13 31.22 2014-09-21 19:39:44.000 264 33505.79 535.72 2280.16 31.22 2014-09-21 19:39:45.000 264 33505.83 535.72 2280.28 31.22 2014-09-21 19:39:46.000 264 33505.95 535.66 2280.22 31.22 2014-09-21 19:39:47.000 264 33505.81 535.72 2280.13 31.22 2014-09-21 19:39:48.000 264 33505.92 535.71 2280.21 31.22 2014-09-21 19:39:49.000 264 33505.87 535.77 2280.18 31.22 2014-09-21 19:39:50.000 264 33505.73 535.74 2280.20 31.22 2014-09-21 19:39:51.000 264 33505.76 535.76 2280.15 31.22 2014-09-21 19:39:52.000 264 33505.82 535.73 2280.15 31.22 2014-09-21 19:39:53.000 264 33505.83 535.76 2280.09 31.22 2014-09-21 19:39:54.000 264 33505.79 535.68 2280.28 31.22 2014-09-21 19:39:55.000 264 33505.82 535.74 2280.12 31.22 2014-09-21 19:39:56.000 264 33505.95 535.74 2280.14 31.22 2014-09-21 19:39:57.000 264 33505.82 535.75 2280.15 31.22 2014-09-21 19:39:58.000 264 33505.79 535.75 2280.22 31.22 2014-09-21 19:39:59.000 264 33505.76 535.79 2280.16 31.22 2014-09-21 19:40:00.000 264 33505.84 535.76 2280.11 31.22 2014-09-21 19:40:01.000 264 33505.77 535.79 2280.09 31.22 2014-09-21 19:40:02.000 264 33505.82 535.80 2280.20 31.22 2014-09-21 19:40:03.000 264 33505.86 535.78 2280.14 31.22 2014-09-21 19:40:04.000 264 33505.84 535.76 2280.17 31.22 2014-09-21 19:40:05.000 264 33505.77 535.75 2280.14 31.22 2014-09-21 19:40:06.000 264 33505.85 535.74 2280.14 31.22 2014-09-21 19:40:06.000 264 33505.83 535.74 2280.18 31.22 2014-09-21 19:40:08.000 264 33505.86 535.75 2280.23 31.22 2014-09-21 19:40:09.000 264 33505.77 535.77 2280.21 31.22 2014-09-21 19:40:10.000 264 33505.74 535.73 2280.22 31.22 2014-09-21 19:40:11.000 264 33505.82 535.72 2280.25 31.22 2014-09-21 19:40:12.000 264 33505.89 535.75 2280.24 31.22 2014-09-21 19:40:13.000 264 33505.78 535.75 2280.17 31.22 2014-09-21 19:40:14.000 264 33505.77 535.78 2280.18 31.22 2014-09-21 19:40:15.000 264 33505.72 535.79 2280.20 31.22 2014-09-21 19:40:16.000 264 33505.87 535.75 2280.22 31.22 2014-09-21 19:40:17.000 264 33505.82 535.77 2280.22 31.22 2014-09-21 19:40:18.000 264 33505.75 535.78 2280.25 31.22 2014-09-21 19:40:19.000 264 33505.87 535.80 2280.18 31.22 2014-09-21 19:40:19.000 264 33505.84 535.76 2280.30 31.22 2014-09-21 19:40:21.000 264 33505.82 535.72 2280.17 31.22 2014-09-21 19:40:22.000 264 33505.86 535.77 2280.13 31.22 2014-09-21 19:40:23.000 264 33505.77 535.75 2280.13 31.22 2014-09-21 19:40:24.000 264 33505.82 535.74 2280.18 31.22 2014-09-21 19:40:25.000 264 33505.82 535.71 2280.14 31.22 2014-09-21 19:40:26.000 264 33505.80 535.71 2280.20 31.22 2014-09-21 19:40:27.000 264 33505.78 535.74 2280.15 31.22 2014-09-21 19:40:28.000 264 33505.85 535.73 2280.20 31.22 2014-09-21 19:40:29.000 264 33505.79 535.74 2280.18 31.22 2014-09-21 19:40:30.000 264 33505.81 535.74 2280.27 31.22 2014-09-21 19:40:31.000 264 33505.84 535.76 2280.10 31.22 2014-09-21 19:40:32.000 264 33505.88 535.72 2280.18 31.22 2014-09-21 19:40:33.000 264 33505.68 535.74 2280.16 31.22 2014-09-21 19:40:34.000 264 33505.74 535.77 2280.20 31.22 2014-09-21 19:40:35.000 264 33505.79 535.81 2280.20 31.22 2014-09-21 19:40:36.000 264 33505.83 535.76 2280.19 31.22 2014-09-21 19:40:37.000 264 33505.76 535.77 2280.21 31.22 2014-09-21 19:40:38.000 264 33505.79 535.71 2280.21 31.22 2014-09-21 19:40:39.000 264 33505.81 535.75 2280.16 31.22 2014-09-21 19:40:40.000 264 33505.90 535.79 2280.25 31.22 2014-09-21 19:40:41.000 264 33505.79 535.75 2280.25 31.22 2014-09-21 19:40:42.000 264 33505.80 535.76 2280.24 31.22 2014-09-21 19:40:43.000 264 33505.82 535.77 2280.14 31.22 2014-09-21 19:40:44.000 264 33505.82 535.76 2280.18 31.22 2014-09-21 19:40:45.000 264 33505.76 535.79 2280.22 31.22 2014-09-21 19:40:46.000 264 33505.72 535.76 2280.17 31.22 2014-09-21 19:40:47.000 264 33505.79 535.74 2280.26 31.22 2014-09-21 19:40:48.000 264 33505.76 535.77 2280.25 31.22 2014-09-21 19:40:49.000 264 33505.79 535.78 2280.26 31.22 2014-09-21 19:40:50.000 264 33505.65 535.79 2280.22 31.22 2014-09-21 19:40:51.000 264 33505.80 535.76 2280.26 31.22 2014-09-21 19:40:52.000 264 33505.86 535.80 2280.26 31.22 2014-09-21 19:40:53.000 264 33505.84 535.80 2280.19 31.22 2014-09-21 19:40:54.000 264 33505.81 535.74 2280.25 31.22 2014-09-21 19:40:55.000 264 33505.83 535.72 2280.20 31.22 2014-09-21 19:40:56.000 264 33505.87 535.74 2280.21 31.22 2014-09-21 19:40:57.000 264 33505.79 535.75 2280.18 31.22 2014-09-21 19:40:58.000 264 33505.84 535.77 2280.17 31.22 2014-09-21 19:40:59.000 264 33505.80 535.77 2280.23 31.22 2014-09-21 19:41:00.000 264 33505.77 535.81 2280.24 31.22 2014-09-21 19:41:00.000 264 33505.76 535.77 2280.23 31.22 2014-09-21 19:41:02.000 264 33505.79 535.74 2280.19 31.22 2014-09-21 19:41:03.000 264 33505.75 535.79 2280.20 31.22 2014-09-21 19:41:04.000 264 33505.82 535.74 2280.27 31.22 2014-09-21 19:41:05.000 264 33505.86 535.76 2280.21 31.22 2014-09-21 19:41:06.000 264 33505.79 535.76 2280.18 31.22 2014-09-21 19:41:07.000 264 33505.82 535.78 2280.16 31.22 2014-09-21 19:41:08.000 264 33505.78 535.74 2280.17 31.22 2014-09-21 19:41:09.000 264 33505.71 535.79 2280.20 31.22 2014-09-21 19:41:10.000 264 33505.72 535.80 2280.22 31.22 2014-09-21 19:41:11.000 264 33505.77 535.77 2280.21 31.22 2014-09-21 19:41:12.000 264 33505.77 535.78 2280.24 31.22 2014-09-21 19:41:13.000 264 33505.86 535.80 2280.19 31.22 2014-09-21 19:41:13.000 264 33505.68 535.76 2280.24 31.22 2014-09-21 19:41:15.000 264 33505.80 535.81 2280.21 31.22 2014-09-21 19:41:16.000 264 33505.82 535.80 2280.24 31.22 2014-09-21 19:41:17.000 264 33505.80 535.77 2280.23 31.22 2014-09-21 19:41:18.000 264 33505.68 535.79 2280.17 31.22 2014-09-21 19:41:19.000 264 33505.71 535.86 2280.18 31.22 2014-09-21 19:41:20.000 264 33505.72 535.81 2280.24 31.22 2014-09-21 19:41:21.000 264 33505.72 535.83 2280.28 31.22 2014-09-21 19:41:22.000 264 33505.82 535.82 2280.25 31.22 2014-09-21 19:41:23.000 264 33505.74 535.79 2280.22 31.22 2014-09-21 19:41:24.000 264 33505.74 535.81 2280.25 31.22 2014-09-21 19:41:25.000 264 33505.75 535.78 2280.19 31.22 2014-09-21 19:41:26.000 264 33505.75 535.81 2280.23 31.22 2014-09-21 19:41:27.000 264 33505.81 535.81 2280.22 31.22 2014-09-21 19:41:28.000 264 33505.65 535.76 2280.22 31.22 2014-09-21 19:41:29.000 264 33505.76 535.81 2280.18 31.22 2014-09-21 19:41:30.000 264 33505.79 535.77 2280.28 31.22 2014-09-21 19:41:31.000 264 33505.82 535.80 2280.26 31.22 2014-09-21 19:41:32.000 264 33505.72 535.83 2280.25 31.22 2014-09-21 19:41:33.000 264 33505.71 535.83 2280.22 31.22 2014-09-21 19:41:34.000 264 33505.68 535.78 2280.22 31.22 2014-09-21 19:41:35.000 264 33505.80 535.76 2280.19 31.22 2014-09-21 19:41:36.000 264 33505.74 535.76 2280.23 31.22 2014-09-21 19:41:37.000 264 33505.82 535.85 2280.21 31.22 2014-09-21 19:41:38.000 264 33505.78 535.82 2280.18 31.22 2014-09-21 19:41:39.000 264 33505.67 535.79 2280.19 31.22 2014-09-21 19:41:40.000 264 33505.76 535.81 2280.25 31.22 2014-09-21 19:41:41.000 264 33505.73 535.79 2280.22 31.22 2014-09-21 19:41:42.000 264 33505.68 535.79 2280.24 31.22 2014-09-21 19:41:43.000 264 33505.78 535.79 2280.26 31.22 2014-09-21 19:41:44.000 264 33505.71 535.73 2280.25 31.22 2014-09-21 19:41:45.000 264 33505.69 535.81 2280.19 31.22 2014-09-21 19:41:46.000 264 33505.75 535.79 2280.28 31.22 2014-09-21 19:41:47.000 264 33505.66 535.78 2280.25 31.22 2014-09-21 19:41:48.000 264 33505.72 535.78 2280.24 31.22 2014-09-21 19:41:49.000 264 33505.68 535.75 2280.28 31.22 2014-09-21 19:41:50.000 264 33505.69 535.76 2280.31 31.22 2014-09-21 19:41:51.000 264 33505.74 535.73 2280.21 31.22 2014-09-21 19:41:52.000 264 33505.77 535.83 2280.21 31.22 2014-09-21 19:41:53.000 264 33505.69 535.79 2280.14 31.22 2014-09-21 19:41:54.000 264 33505.71 535.75 2280.34 31.22 2014-09-21 19:41:54.000 264 33505.61 535.78 2280.27 31.22 2014-09-21 19:41:56.000 264 33505.69 535.80 2280.18 31.22 2014-09-21 19:41:57.000 264 33505.79 535.81 2280.21 31.22 2014-09-21 19:41:58.000 264 33505.68 535.80 2280.25 31.22 2014-09-21 19:41:59.000 264 33505.72 535.79 2280.20 31.22 2014-09-21 19:42:00.000 264 33505.71 535.77 2280.15 31.22 2014-09-21 19:42:01.000 264 33505.71 535.81 2280.14 31.22 2014-09-21 19:42:02.000 264 33505.74 535.81 2280.20 31.22 2014-09-21 19:42:03.000 264 33505.74 535.80 2280.19 31.22 2014-09-21 19:42:04.000 264 33505.72 535.80 2280.21 31.22 2014-09-21 19:42:05.000 264 33505.69 535.78 2280.18 31.22 2014-09-21 19:42:06.000 264 33505.72 535.78 2280.16 31.22 2014-09-21 19:42:07.000 264 33505.65 535.80 2280.15 31.22 2014-09-21 19:42:07.000 264 33505.73 535.77 2280.19 31.22 2014-09-21 19:42:09.000 264 33505.71 535.79 2280.30 31.22 2014-09-21 19:42:10.000 264 33505.74 535.78 2280.20 31.22 2014-09-21 19:42:11.000 264 33505.64 535.79 2280.18 31.22 2014-09-21 19:42:12.000 264 33505.74 535.82 2280.27 31.22 2014-09-21 19:42:13.000 264 33505.72 535.80 2280.24 31.22 2014-09-21 19:42:14.000 264 33505.71 535.82 2280.20 31.22 2014-09-21 19:42:15.000 264 33505.69 535.81 2280.27 31.22 2014-09-21 19:42:16.000 264 33505.76 535.82 2280.27 31.22 2014-09-21 19:42:17.000 264 33505.68 535.79 2280.28 31.22 2014-09-21 19:42:18.000 264 33505.73 535.79 2280.28 31.22 2014-09-21 19:42:19.000 264 33505.67 535.78 2280.25 31.22 2014-09-21 19:42:20.000 264 33505.67 535.82 2280.23 31.22 2014-09-21 19:42:21.000 264 33505.67 535.77 2280.26 31.22 2014-09-21 19:42:22.000 264 33505.59 535.75 2280.23 31.22 2014-09-21 19:42:23.000 264 33505.67 535.80 2280.20 31.22 2014-09-21 19:42:24.000 264 33505.72 535.80 2280.31 31.22 2014-09-21 19:42:25.000 264 33505.70 535.79 2280.20 31.22 2014-09-21 19:42:26.000 264 33505.64 535.80 2280.22 31.22 2014-09-21 19:42:27.000 264 33505.68 535.80 2280.24 31.22 2014-09-21 19:42:28.000 264 33505.71 535.81 2280.18 31.22 2014-09-21 19:42:29.000 264 33505.69 535.81 2280.20 31.22 2014-09-21 19:42:30.000 264 33505.71 535.79 2280.25 31.22 2014-09-21 19:42:31.000 264 33505.62 535.77 2280.24 31.22 2014-09-21 19:42:32.000 264 33505.65 535.82 2280.22 31.22 2014-09-21 19:42:33.000 264 33505.65 535.83 2280.27 31.22 2014-09-21 19:42:34.000 264 33505.72 535.79 2280.16 31.22 2014-09-21 19:42:35.000 264 33505.67 535.77 2280.23 31.22 2014-09-21 19:42:36.000 264 33505.67 535.81 2280.14 31.22 2014-09-21 19:42:37.000 264 33505.72 535.82 2280.15 31.22 2014-09-21 19:42:38.000 264 33505.72 535.83 2280.30 31.22 2014-09-21 19:42:39.000 264 33505.74 535.81 2280.23 31.22 2014-09-21 19:42:40.000 264 33505.68 535.81 2280.18 31.22 2014-09-21 19:42:41.000 264 33505.68 535.83 2280.14 31.22 2014-09-21 19:42:42.000 264 33505.74 535.81 2280.16 31.22 2014-09-21 19:42:43.000 264 33505.72 535.81 2280.13 31.22 2014-09-21 19:42:44.000 264 33505.74 535.80 2280.21 31.22 2014-09-21 19:42:45.000 264 33505.80 535.77 2280.22 31.22 2014-09-21 19:42:46.000 264 33505.72 535.80 2280.24 31.22 2014-09-21 19:42:47.000 264 33505.69 535.79 2280.22 31.22 2014-09-21 19:42:48.000 264 33505.67 535.80 2280.25 31.22 2014-09-21 19:42:48.000 264 33505.65 535.79 2280.20 31.22 2014-09-21 19:42:50.000 264 33505.82 535.78 2280.18 31.22 2014-09-21 19:42:51.000 264 33505.67 535.83 2280.20 31.22 2014-09-21 19:42:52.000 264 33505.70 535.78 2280.30 31.22 2014-09-21 19:42:53.000 264 33505.71 535.76 2280.18 31.22 2014-09-21 19:42:54.000 264 33505.73 535.77 2280.25 31.22 2014-09-21 19:42:55.000 264 33505.66 535.78 2280.18 31.22 2014-09-21 19:42:56.000 264 33505.68 535.81 2280.16 31.22 2014-09-21 19:42:57.000 264 33505.70 535.77 2280.16 31.22 2014-09-21 19:42:58.000 264 33505.72 535.76 2280.24 31.22 2014-09-21 19:42:59.000 264 33505.68 535.78 2280.22 31.22 2014-09-21 19:43:00.000 264 33505.64 535.76 2280.16 31.22 2014-09-21 19:43:01.000 264 33505.77 535.79 2280.23 31.22 2014-09-21 19:43:01.000 264 33505.67 535.80 2280.12 31.22 2014-09-21 19:43:03.000 264 33505.71 535.79 2280.28 31.22 2014-09-21 19:43:04.000 264 33505.68 535.79 2280.18 31.22 2014-09-21 19:43:05.000 264 33505.74 535.78 2280.20 31.22 2014-09-21 19:43:06.000 264 33505.69 535.83 2280.13 31.22 2014-09-21 19:43:07.000 264 33505.75 535.81 2280.18 31.22 2014-09-21 19:43:08.000 264 33505.71 535.82 2280.21 31.22 2014-09-21 19:43:09.000 264 33505.77 535.81 2280.20 31.22 2014-09-21 19:43:10.000 264 33505.71 535.79 2280.25 31.22 2014-09-21 19:43:11.000 264 33505.69 535.76 2280.18 31.22 2014-09-21 19:43:12.000 264 33505.79 535.80 2280.21 31.22 2014-09-21 19:43:13.000 264 33505.69 535.80 2280.19 31.22 2014-09-21 19:43:14.000 264 33505.71 535.80 2280.24 31.22 2014-09-21 19:43:15.000 264 33505.80 535.86 2280.22 31.22 2014-09-21 19:43:16.000 264 33505.76 535.80 2280.16 31.22 2014-09-21 19:43:17.000 264 33505.69 535.83 2280.21 31.22 2014-09-21 19:43:18.000 264 33505.72 535.82 2280.21 31.22 2014-09-21 19:43:19.000 264 33505.75 535.85 2280.23 31.22 2014-09-21 19:43:20.000 264 33505.77 535.80 2280.23 31.22 2014-09-21 19:43:21.000 264 33505.74 535.78 2280.19 31.22 2014-09-21 19:43:22.000 264 33505.79 535.80 2280.24 31.22 2014-09-21 19:43:23.000 264 33505.71 535.79 2280.21 31.22 2014-09-21 19:43:24.000 264 33505.72 535.77 2280.20 31.22 2014-09-21 19:43:25.000 264 33505.70 535.84 2280.14 31.22 2014-09-21 19:43:26.000 264 33505.76 535.78 2280.25 31.22 2014-09-21 19:43:27.000 264 33505.67 535.80 2280.16 31.22 2014-09-21 19:43:28.000 264 33505.74 535.82 2280.31 31.22 2014-09-21 19:43:29.000 264 33505.72 535.81 2280.24 31.22 2014-09-21 19:43:30.000 264 33505.79 535.79 2280.22 31.22 2014-09-21 19:43:31.000 264 33505.77 535.78 2280.21 31.22 2014-09-21 19:43:32.000 264 33505.79 535.77 2280.20 31.22 2014-09-21 19:43:33.000 264 33505.69 535.79 2280.22 31.22 2014-09-21 19:43:34.000 264 33505.85 535.79 2280.15 31.22 2014-09-21 19:43:35.000 264 33505.77 535.78 2280.09 31.22 2014-09-21 19:43:36.000 264 33505.74 535.82 2280.18 31.22 2014-09-21 19:43:37.000 264 33505.77 535.79 2280.15 31.22 2014-09-21 19:43:38.000 264 33505.77 535.82 2280.25 31.22 2014-09-21 19:43:39.000 264 33505.70 535.82 2280.14 31.22 2014-09-21 19:43:40.000 264 33505.79 535.82 2280.14 31.22 2014-09-21 19:43:41.000 264 33505.74 535.79 2280.21 31.22 2014-09-21 19:43:42.000 264 33505.75 535.82 2280.24 31.22 2014-09-21 19:43:42.000 264 33505.84 535.78 2280.18 31.22 2014-09-21 19:43:44.000 264 33505.84 535.81 2280.15 31.22 2014-09-21 19:43:45.000 264 33505.69 535.79 2280.17 31.22 2014-09-21 19:43:46.000 264 33505.74 535.78 2280.18 31.22 2014-09-21 19:43:47.000 264 33505.69 535.78 2280.13 31.22 2014-09-21 19:43:48.000 264 33505.80 535.83 2280.24 31.22 2014-09-21 19:43:49.000 264 33505.72 535.79 2280.16 31.22 2014-09-21 19:43:50.000 264 33505.79 535.80 2280.27 31.22 2014-09-21 19:43:51.000 264 33505.82 535.78 2280.27 31.22 2014-09-21 19:43:52.000 264 33505.74 535.83 2280.15 31.22 2014-09-21 19:43:53.000 264 33505.79 535.83 2280.21 31.22 2014-09-21 19:43:54.000 264 33505.83 535.79 2280.18 31.22 2014-09-21 19:43:55.000 264 33505.81 535.78 2280.28 31.22 2014-09-21 19:43:55.000 264 33505.85 535.81 2280.16 31.22 2014-09-21 19:43:57.000 264 33505.82 535.77 2280.20 31.22 2014-09-21 19:43:58.000 264 33505.79 535.82 2280.11 31.22 2014-09-21 19:43:59.000 264 33505.81 535.83 2280.16 31.22 2014-09-21 19:44:00.000 264 33505.83 535.78 2280.15 31.22 2014-09-21 19:44:01.000 264 33505.84 535.72 2280.16 31.22 2014-09-21 19:44:02.000 264 33505.74 535.79 2280.12 31.22 2014-09-21 19:44:03.000 264 33505.80 535.75 2280.13 31.22 2014-09-21 19:44:04.000 264 33505.87 535.79 2280.18 31.22 2014-09-21 19:44:05.000 264 33505.88 535.79 2280.20 31.22 2014-09-21 19:44:06.000 264 33505.84 535.79 2280.22 31.22 2014-09-21 19:44:07.000 264 33505.93 535.79 2280.16 31.22 2014-09-21 19:44:08.000 264 33505.89 535.79 2280.22 31.22 2014-09-21 19:44:09.000 264 33505.79 535.80 2280.14 31.22 2014-09-21 19:44:10.000 264 33505.85 535.81 2280.27 31.22 2014-09-21 19:44:11.000 264 33505.79 535.78 2280.22 31.22 2014-09-21 19:44:12.000 264 33505.79 535.76 2280.19 31.22 2014-09-21 19:44:13.000 264 33505.85 535.79 2280.22 31.22 2014-09-21 19:44:14.000 264 33505.88 535.80 2280.25 31.22 2014-09-21 19:44:15.000 264 33505.87 535.82 2280.22 31.22 2014-09-21 19:44:16.000 264 33505.97 535.81 2280.22 31.22 2014-09-21 19:44:17.000 264 33505.82 535.83 2280.15 31.22 2014-09-21 19:44:18.000 264 33505.80 535.79 2280.24 31.22 2014-09-21 19:44:19.000 264 33505.84 535.79 2280.16 31.22 2014-09-21 19:44:20.000 264 33505.82 535.80 2280.19 31.22 2014-09-21 19:44:21.000 264 33505.93 535.76 2280.19 31.22 2014-09-21 19:44:22.000 264 33505.83 535.75 2280.11 31.22 2014-09-21 19:44:23.000 264 33505.73 535.76 2280.11 31.22 2014-09-21 19:44:24.000 264 33505.80 535.79 2280.16 31.22 2014-09-21 19:44:25.000 264 33505.84 535.78 2280.07 31.22 2014-09-21 19:44:26.000 264 33505.93 535.84 2280.22 31.22 2014-09-21 19:44:27.000 264 33505.83 535.81 2280.18 31.22 2014-09-21 19:44:28.000 264 33505.81 535.80 2280.12 31.22 2014-09-21 19:44:29.000 264 33505.77 535.84 2280.16 31.22 2014-09-21 19:44:30.000 264 33505.85 535.79 2280.16 31.22 2014-09-21 19:44:31.000 264 33505.86 535.75 2280.16 31.22 2014-09-21 19:44:32.000 264 33505.82 535.76 2280.14 31.22 2014-09-21 19:44:33.000 264 33505.85 535.79 2280.14 31.22 2014-09-21 19:44:34.000 264 33505.91 535.79 2280.12 31.22 2014-09-21 19:44:35.000 264 33505.87 535.79 2280.11 31.22 2014-09-21 19:44:36.000 264 33505.87 535.80 2280.20 31.22 2014-09-21 19:44:36.000 264 33505.83 535.80 2280.22 31.22 2014-09-21 19:44:38.000 264 33505.75 535.76 2280.17 31.22 2014-09-21 19:44:39.000 264 33505.84 535.78 2280.19 31.22 2014-09-21 19:44:40.000 264 33505.72 535.81 2280.27 31.22 2014-09-21 19:44:41.000 264 33505.87 535.79 2280.22 31.22 2014-09-21 19:44:42.000 264 33505.93 535.79 2280.15 31.22 2014-09-21 19:44:43.000 264 33505.87 535.78 2280.16 31.22 2014-09-21 19:44:44.000 264 33505.83 535.83 2280.14 31.22 2014-09-21 19:44:45.000 264 33505.83 535.82 2280.22 31.22 2014-09-21 19:44:46.000 264 33506.02 535.83 2280.22 31.22 2014-09-21 19:44:47.000 264 33505.92 535.83 2280.27 31.22 2014-09-21 19:44:48.000 264 33505.91 535.74 2280.17 31.22 2014-09-21 19:44:49.000 264 33505.97 535.77 2280.27 31.22 2014-09-21 19:44:49.000 264 33505.79 535.78 2280.20 31.22 2014-09-21 19:44:51.000 264 33505.87 535.78 2280.18 31.22 2014-09-21 19:44:52.000 264 33505.87 535.79 2280.25 31.22 2014-09-21 19:44:53.000 264 33505.89 535.78 2280.18 31.22 2014-09-21 19:44:54.000 264 33505.89 535.74 2280.20 31.22 2014-09-21 19:44:55.000 264 33505.90 535.72 2280.12 31.22 2014-09-21 19:44:56.000 264 33505.88 535.77 2280.22 31.22 2014-09-21 19:44:57.000 264 33505.89 535.72 2280.10 31.22 2014-09-21 19:44:58.000 264 33505.85 535.77 2280.09 31.22 2014-09-21 19:44:59.000 264 33505.86 535.76 2280.10 31.22 2014-09-21 19:45:00.000 264 33505.83 535.79 2280.13 31.22 2014-09-21 19:45:01.000 264 33505.83 535.79 2280.10 31.22 2014-09-21 19:45:02.000 264 33505.84 535.79 2280.13 31.22 2014-09-21 19:45:03.000 264 33505.92 535.76 2280.16 31.22 2014-09-21 19:45:04.000 264 33505.91 535.72 2280.15 31.22 2014-09-21 19:45:05.000 264 33505.86 535.73 2280.16 31.22 2014-09-21 19:45:06.000 264 33505.82 535.77 2280.11 31.22 2014-09-21 19:45:07.000 264 33505.87 535.77 2280.21 31.22 2014-09-21 19:45:08.000 264 33505.65 535.76 2280.15 31.22 2014-09-21 19:45:09.000 264 33505.81 535.80 2280.22 31.22 2014-09-21 19:45:10.000 264 33505.83 535.77 2280.22 31.22 2014-09-21 19:45:11.000 264 33505.77 535.79 2280.19 31.22 2014-09-21 19:45:12.000 264 33505.73 535.81 2280.31 31.22 2014-09-21 19:45:13.000 264 33505.89 535.80 2280.16 31.22 2014-09-21 19:45:14.000 264 33505.65 535.80 2280.16 31.22 2014-09-21 19:45:15.000 264 33505.84 535.76 2280.21 31.22 2014-09-21 19:45:16.000 264 33505.89 535.78 2280.16 31.22 2014-09-21 19:45:17.000 264 33505.78 535.79 2280.11 31.22 2014-09-21 19:45:18.000 264 33505.76 535.82 2280.25 31.22 2014-09-21 19:45:19.000 264 33505.74 535.81 2280.20 31.22 2014-09-21 19:45:20.000 264 33505.77 535.84 2280.16 31.22 2014-09-21 19:45:21.000 264 33505.85 535.81 2280.25 31.22 2014-09-21 19:45:22.000 264 33505.71 535.78 2280.21 31.22 2014-09-21 19:45:23.000 264 33505.77 535.78 2280.21 31.22 2014-09-21 19:45:24.000 264 33505.84 535.80 2280.22 31.22 2014-09-21 19:45:25.000 264 33505.82 535.80 2280.26 31.22 2014-09-21 19:45:26.000 264 33505.86 535.81 2280.17 31.22 2014-09-21 19:45:27.000 264 33505.88 535.78 2280.18 31.22 2014-09-21 19:45:28.000 264 33505.79 535.81 2280.28 31.22 2014-09-21 19:45:29.000 264 33505.82 535.78 2280.25 31.22 2014-09-21 19:45:30.000 264 33505.79 535.81 2280.19 31.22 2014-09-21 19:45:30.000 264 33505.87 535.83 2280.21 31.22 2014-09-21 19:45:32.000 264 33505.80 535.79 2280.21 31.22 2014-09-21 19:45:33.000 264 33505.82 535.80 2280.25 31.22 2014-09-21 19:45:34.000 264 33505.80 535.82 2280.22 31.22 2014-09-21 19:45:35.000 264 33505.73 535.81 2280.28 31.22 2014-09-21 19:45:36.000 264 33505.75 535.81 2280.21 31.22 2014-09-21 19:45:37.000 264 33505.79 535.78 2280.30 31.22 2014-09-21 19:45:38.000 264 33505.76 535.85 2280.23 31.22 2014-09-21 19:45:39.000 264 33505.70 535.82 2280.23 31.22 2014-09-21 19:45:40.000 264 33505.77 535.82 2280.28 31.22 2014-09-21 19:45:41.000 264 33505.72 535.83 2280.28 31.22 2014-09-21 19:45:42.000 264 33505.76 535.80 2280.23 31.22 2014-09-21 19:45:43.000 264 33505.80 535.84 2280.19 31.22 2014-09-21 19:45:43.000 264 33505.83 535.84 2280.25 31.22 2014-09-21 19:45:45.000 264 33505.76 535.78 2280.30 31.22 2014-09-21 19:45:46.000 264 33505.77 535.89 2280.11 31.22 2014-09-21 19:45:47.000 264 33505.69 535.85 2280.12 31.22 2014-09-21 19:45:48.000 264 33505.71 535.80 2280.25 31.22 2014-09-21 19:45:49.000 264 33505.71 535.84 2280.21 31.22 2014-09-21 19:45:50.000 264 33505.79 535.83 2280.20 31.22 2014-09-21 19:45:51.000 264 33505.74 535.83 2280.30 31.22 2014-09-21 19:45:52.000 264 33505.79 535.81 2280.24 31.22 2014-09-21 19:45:53.000 264 33505.70 535.88 2280.24 31.22 2014-09-21 19:45:54.000 264 33505.78 535.80 2280.21 31.22 2014-09-21 19:45:55.000 264 33505.74 535.86 2280.32 31.22 2014-09-21 19:45:56.000 264 33505.78 535.81 2280.21 31.22 2014-09-21 19:45:57.000 264 33505.71 535.82 2280.30 31.22 2014-09-21 19:45:58.000 264 33505.79 535.83 2280.17 31.22 2014-09-21 19:45:59.000 264 33505.69 535.83 2280.25 31.22 2014-09-21 19:46:00.000 264 33505.80 535.80 2280.19 31.22 2014-09-21 19:46:01.000 264 33505.68 535.80 2280.20 31.22 2014-09-21 19:46:02.000 264 33505.70 535.78 2280.21 31.22 2014-09-21 19:46:03.000 264 33505.79 535.80 2280.20 31.22 2014-09-21 19:46:04.000 264 33505.61 535.80 2280.20 31.22 2014-09-21 19:46:05.000 264 33505.71 535.79 2280.28 31.22 2014-09-21 19:46:06.000 264 33505.79 535.86 2280.29 31.22 2014-09-21 19:46:07.000 264 33505.74 535.80 2280.24 31.22 2014-09-21 19:46:08.000 264 33505.80 535.78 2280.20 31.22 2014-09-21 19:46:09.000 264 33505.71 535.79 2280.18 31.22 2014-09-21 19:46:10.000 264 33505.72 535.81 2280.21 31.22 2014-09-21 19:46:11.000 264 33505.70 535.83 2280.27 31.22 2014-09-21 19:46:12.000 264 33505.71 535.86 2280.24 31.22 2014-09-21 19:46:13.000 264 33505.67 535.79 2280.25 31.22 2014-09-21 19:46:14.000 264 33505.61 535.79 2280.16 31.22 2014-09-21 19:46:15.000 264 33505.73 535.78 2280.30 31.22 2014-09-21 19:46:16.000 264 33505.59 535.83 2280.20 31.22 2014-09-21 19:46:17.000 264 33505.65 535.82 2280.25 31.22 2014-09-21 19:46:18.000 264 33505.67 535.82 2280.16 31.22 2014-09-21 19:46:19.000 264 33505.68 535.83 2280.21 31.22 2014-09-21 19:46:20.000 264 33505.72 535.83 2280.22 31.22 2014-09-21 19:46:21.000 264 33505.72 535.83 2280.26 31.22 2014-09-21 19:46:22.000 264 33505.81 535.82 2280.21 31.22 2014-09-21 19:46:23.000 264 33505.71 535.85 2280.28 31.22 2014-09-21 19:46:24.000 264 33505.80 535.81 2280.25 31.22 2014-09-21 19:46:24.000 264 33505.80 535.85 2280.20 31.22 2014-09-21 19:46:26.000 264 33505.74 535.82 2280.26 31.22 2014-09-21 19:46:27.000 264 33505.63 535.83 2280.26 31.22 2014-09-21 19:46:28.000 264 33505.78 535.84 2280.24 31.22 2014-09-21 19:46:29.000 264 33505.70 535.85 2280.20 31.22 2014-09-21 19:46:30.000 264 33505.74 535.80 2280.25 31.22 2014-09-21 19:46:31.000 264 33505.68 535.80 2280.29 31.22 2014-09-21 19:46:32.000 264 33505.68 535.79 2280.22 31.22 2014-09-21 19:46:33.000 264 33505.79 535.83 2280.30 31.22 2014-09-21 19:46:34.000 264 33505.72 535.80 2280.19 31.22 2014-09-21 19:46:35.000 264 33505.69 535.80 2280.27 31.22 2014-09-21 19:46:36.000 264 33505.75 535.82 2280.20 31.22 2014-09-21 19:46:37.000 264 33505.59 535.84 2280.28 31.22 2014-09-21 19:46:37.000 264 33505.68 535.83 2280.25 31.22 2014-09-21 19:46:39.000 264 33505.71 535.87 2280.22 31.22 2014-09-21 19:46:40.000 264 33505.67 535.84 2280.20 31.22 2014-09-21 19:46:41.000 264 33505.64 535.83 2280.18 31.22 2014-09-21 19:46:42.000 264 33505.63 535.87 2280.28 31.22 2014-09-21 19:46:43.000 264 33505.64 535.86 2280.22 31.22 2014-09-21 19:46:44.000 264 33505.69 535.90 2280.21 31.22 2014-09-21 19:46:45.000 264 33505.56 535.81 2280.27 31.22 2014-09-21 19:46:46.000 264 33505.67 535.80 2280.25 31.22 2014-09-21 19:46:47.000 264 33505.68 535.79 2280.22 31.22 2014-09-21 19:46:48.000 264 33505.65 535.80 2280.25 31.22 2014-09-21 19:46:49.000 264 33505.65 535.83 2280.30 31.22 2014-09-21 19:46:50.000 264 33505.72 535.80 2280.24 31.22 2014-09-21 19:46:51.000 264 33505.64 535.81 2280.18 31.22 2014-09-21 19:46:52.000 264 33505.66 535.80 2280.20 31.22 2014-09-21 19:46:53.000 264 33505.63 535.82 2280.31 31.22 2014-09-21 19:46:54.000 264 33505.69 535.79 2280.22 31.22 2014-09-21 19:46:55.000 264 33505.62 535.78 2280.26 31.22 2014-09-21 19:46:56.000 264 33505.68 535.82 2280.18 31.22 2014-09-21 19:46:57.000 264 33505.61 535.81 2280.21 31.22 2014-09-21 19:46:58.000 264 33505.72 535.80 2280.34 31.22 2014-09-21 19:46:59.000 264 33505.68 535.79 2280.24 31.22 2014-09-21 19:47:00.000 264 33505.72 535.84 2280.20 31.22 2014-09-21 19:47:01.000 264 33505.71 535.84 2280.27 31.22 2014-09-21 19:47:02.000 264 33505.75 535.86 2280.18 31.22 2014-09-21 19:47:03.000 264 33505.63 535.85 2280.25 31.22 2014-09-21 19:47:04.000 264 33505.74 535.86 2280.24 31.22 2014-09-21 19:47:05.000 264 33505.71 535.83 2280.22 31.22 2014-09-21 19:47:06.000 264 33505.64 535.82 2280.29 31.22 2014-09-21 19:47:07.000 264 33505.77 535.83 2280.25 31.22 2014-09-21 19:47:08.000 264 33505.62 535.82 2280.21 31.22 2014-09-21 19:47:09.000 264 33505.72 535.88 2280.25 31.22 2014-09-21 19:47:10.000 264 33505.69 535.87 2280.27 31.22 2014-09-21 19:47:11.000 264 33505.66 535.83 2280.24 31.22 2014-09-21 19:47:12.000 264 33505.64 535.85 2280.23 31.22 2014-09-21 19:47:13.000 264 33505.63 535.84 2280.24 31.22 2014-09-21 19:47:14.000 264 33505.66 535.83 2280.31 31.22 2014-09-21 19:47:15.000 264 33505.66 535.86 2280.26 31.22 2014-09-21 19:47:16.000 264 33505.62 535.82 2280.28 31.22 2014-09-21 19:47:17.000 264 33505.71 535.84 2280.27 31.22 2014-09-21 19:47:18.000 264 33505.69 535.85 2280.24 31.22 2014-09-21 19:47:18.000 264 33505.67 535.82 2280.32 31.22 2014-09-21 19:47:20.000 264 33505.63 535.83 2280.26 31.22 2014-09-21 19:47:21.000 264 33505.71 535.89 2280.23 31.22 2014-09-21 19:47:22.000 264 33505.78 535.83 2280.24 31.23 2014-09-21 19:47:23.000 264 33505.64 535.85 2280.30 31.22 2014-09-21 19:47:24.000 264 33505.68 535.83 2280.28 31.22 2014-09-21 19:47:25.000 264 33505.67 535.83 2280.27 31.22 2014-09-21 19:47:26.000 264 33505.62 535.81 2280.36 31.23 2014-09-21 19:47:27.000 264 33505.68 535.78 2280.17 31.23 2014-09-21 19:47:28.000 264 33505.67 535.81 2280.15 31.23 2014-09-21 19:47:29.000 264 33505.71 535.79 2280.20 31.22 2014-09-21 19:47:30.000 264 33505.64 535.85 2280.28 31.23 2014-09-21 19:47:31.000 264 33505.72 535.83 2280.24 31.23 2014-09-21 19:47:31.000 264 33505.67 535.78 2280.31 31.23 2014-09-21 19:47:33.000 264 33505.61 535.82 2280.24 31.22 2014-09-21 19:47:34.000 264 33505.67 535.86 2280.27 31.23 2014-09-21 19:47:35.000 264 33505.66 535.81 2280.27 31.23 2014-09-21 19:47:36.000 264 33505.75 535.84 2280.25 31.22 2014-09-21 19:47:37.000 264 33505.71 535.79 2280.25 31.23 2014-09-21 19:47:38.000 264 33505.69 535.83 2280.39 31.22 2014-09-21 19:47:39.000 264 33505.65 535.81 2280.29 31.23 2014-09-21 19:47:40.000 264 33505.68 535.81 2280.28 31.23 2014-09-21 19:47:41.000 264 33505.67 535.76 2280.24 31.23 2014-09-21 19:47:42.000 264 33505.64 535.82 2280.27 31.23 2014-09-21 19:47:43.000 264 33505.65 535.79 2280.31 31.23 2014-09-21 19:47:44.000 264 33505.65 535.80 2280.30 31.22 2014-09-21 19:47:45.000 264 33505.72 535.80 2280.25 31.23 2014-09-21 19:47:46.000 264 33505.79 535.81 2280.25 31.23 2014-09-21 19:47:47.000 264 33505.74 535.78 2280.31 31.23 2014-09-21 19:47:48.000 264 33505.72 535.78 2280.31 31.23 2014-09-21 19:47:49.000 264 33505.74 535.75 2280.28 31.23 2014-09-21 19:47:50.000 264 33505.62 535.78 2280.22 31.23 2014-09-21 19:47:51.000 264 33505.65 535.79 2280.25 31.23 2014-09-21 19:47:52.000 264 33505.65 535.79 2280.24 31.23 2014-09-21 19:47:53.000 264 33505.57 535.77 2280.28 31.23 2014-09-21 19:47:54.000 264 33505.69 535.77 2280.28 31.23 2014-09-21 19:47:55.000 264 33505.68 535.77 2280.30 31.22 2014-09-21 19:47:56.000 264 33505.72 535.76 2280.28 31.23 2014-09-21 19:47:57.000 264 33505.72 535.85 2280.20 31.23 2014-09-21 19:47:58.000 264 33505.60 535.81 2280.26 31.22 2014-09-21 19:47:59.000 264 33505.58 535.80 2280.25 31.22 2014-09-21 19:48:00.000 264 33505.67 535.80 2280.25 31.23 2014-09-21 19:48:01.000 264 33505.71 535.80 2280.21 31.23 2014-09-21 19:48:02.000 264 33505.69 535.75 2280.22 31.23 2014-09-21 19:48:03.000 264 33505.62 535.80 2280.31 31.23 2014-09-21 19:48:04.000 264 33505.69 535.79 2280.31 31.23 2014-09-21 19:48:05.000 264 33505.56 535.80 2280.30 31.23 2014-09-21 19:48:06.000 264 33505.62 535.81 2280.24 31.23 2014-09-21 19:48:07.000 264 33505.67 535.78 2280.26 31.23 2014-09-21 19:48:08.000 264 33505.62 535.80 2280.21 31.23 2014-09-21 19:48:09.000 264 33505.68 535.83 2280.34 31.23 2014-09-21 19:48:10.000 264 33505.64 535.79 2280.28 31.23 2014-09-21 19:48:11.000 264 33505.69 535.83 2280.25 31.23 2014-09-21 19:48:12.000 264 33505.61 535.86 2280.29 31.23 2014-09-21 19:48:12.000 264 33505.67 535.82 2280.27 31.23 2014-09-21 19:48:14.000 264 33505.64 535.79 2280.29 31.23 2014-09-21 19:48:15.000 264 33505.69 535.80 2280.28 31.23 2014-09-21 19:48:16.000 264 33505.64 535.85 2280.27 31.23 2014-09-21 19:48:17.000 264 33505.58 535.79 2280.30 31.23 2014-09-21 19:48:18.000 264 33505.72 535.82 2280.27 31.23 2014-09-21 19:48:19.000 264 33505.65 535.86 2280.28 31.23 2014-09-21 19:48:20.000 264 33505.61 535.77 2280.24 31.23 2014-09-21 19:48:21.000 264 33505.62 535.81 2280.25 31.23 2014-09-21 19:48:22.000 264 33505.78 535.82 2280.32 31.23 2014-09-21 19:48:23.000 264 33505.62 535.83 2280.28 31.23 2014-09-21 19:48:24.000 264 33505.64 535.83 2280.20 31.23 2014-09-21 19:48:25.000 264 33505.71 535.76 2280.31 31.23 2014-09-21 19:48:25.000 264 33505.62 535.78 2280.21 31.23 2014-09-21 19:48:27.000 264 33505.75 535.81 2280.15 31.23 2014-09-21 19:48:28.000 264 33505.65 535.80 2280.24 31.23 2014-09-21 19:48:29.000 264 33505.58 535.82 2280.30 31.23 2014-09-21 19:48:30.000 264 33505.63 535.82 2280.27 31.23 2014-09-21 19:48:31.000 264 33505.68 535.80 2280.28 31.23 2014-09-21 19:48:32.000 264 33505.49 535.83 2280.34 31.23 2014-09-21 19:48:33.000 264 33505.71 535.81 2280.25 31.23 2014-09-21 19:48:34.000 264 33505.67 535.78 2280.33 31.23 2014-09-21 19:48:35.000 264 33505.69 535.77 2280.35 31.23 2014-09-21 19:48:36.000 264 33505.59 535.81 2280.25 31.23 2014-09-21 19:48:37.000 264 33505.71 535.83 2280.30 31.23 2014-09-21 19:48:38.000 264 33505.67 535.81 2280.31 31.23 2014-09-21 19:48:39.000 264 33505.59 535.82 2280.31 31.23 2014-09-21 19:48:40.000 264 33505.64 535.79 2280.25 31.23 2014-09-21 19:48:41.000 264 33505.65 535.78 2280.29 31.23 2014-09-21 19:48:42.000 264 33505.59 535.78 2280.30 31.23 2014-09-21 19:48:43.000 264 33505.55 535.79 2280.25 31.23 2014-09-21 19:48:44.000 264 33505.60 535.80 2280.26 31.23 2014-09-21 19:48:45.000 264 33505.62 535.80 2280.28 31.23 2014-09-21 19:48:46.000 264 33505.55 535.78 2280.26 31.23 2014-09-21 19:48:47.000 264 33505.68 535.80 2280.25 31.23 2014-09-21 19:48:48.000 264 33505.59 535.81 2280.27 31.23 2014-09-21 19:48:49.000 264 33505.60 535.84 2280.22 31.23 2014-09-21 19:48:50.000 264 33505.64 535.85 2280.29 31.23 2014-09-21 19:48:51.000 264 33505.65 535.82 2280.28 31.23 2014-09-21 19:48:52.000 264 33505.52 535.80 2280.24 31.23 2014-09-21 19:48:53.000 264 33505.65 535.84 2280.34 31.23 2014-09-21 19:48:54.000 264 33505.57 535.81 2280.31 31.23 2014-09-21 19:48:55.000 264 33505.58 535.82 2280.27 31.23 2014-09-21 19:48:56.000 264 33505.58 535.81 2280.34 31.23 2014-09-21 19:48:57.000 264 33505.59 535.83 2280.26 31.23 2014-09-21 19:48:58.000 264 33505.61 535.80 2280.27 31.23 2014-09-21 19:48:59.000 264 33505.54 535.82 2280.34 31.23 2014-09-21 19:49:00.000 264 33505.58 535.81 2280.19 31.23 2014-09-21 19:49:01.000 264 33505.60 535.84 2280.28 31.23 2014-09-21 19:49:02.000 264 33505.55 535.84 2280.07 31.23 2014-09-21 19:49:03.000 264 33505.55 535.79 2280.24 31.23 2014-09-21 19:49:04.000 264 33505.47 535.82 2280.20 31.23 2014-09-21 19:49:05.000 264 33505.56 535.76 2280.31 31.23 2014-09-21 19:49:06.000 264 33505.55 535.75 2280.21 31.23 2014-09-21 19:49:06.000 264 33505.57 535.81 2280.26 31.23 2014-09-21 19:49:08.000 264 33505.55 535.84 2280.31 31.23 2014-09-21 19:49:09.000 264 33505.64 535.81 2280.28 31.23 2014-09-21 19:49:10.000 264 33505.66 535.82 2280.22 31.23 2014-09-21 19:49:11.000 264 33505.56 535.79 2280.29 31.23 2014-09-21 19:49:12.000 264 33505.62 535.81 2280.27 31.23 2014-09-21 19:49:13.000 264 33505.64 535.80 2280.24 31.23 2014-09-21 19:49:14.000 264 33505.64 535.78 2280.31 31.23 2014-09-21 19:49:15.000 264 33505.60 535.80 2280.27 31.23 2014-09-21 19:49:16.000 264 33505.56 535.79 2280.28 31.23 2014-09-21 19:49:17.000 264 33505.71 535.80 2280.31 31.23 2014-09-21 19:49:18.000 264 33505.55 535.81 2280.25 31.23 2014-09-21 19:49:19.000 264 33505.57 535.82 2280.27 31.23 2014-09-21 19:49:19.000 264 33505.61 535.83 2280.15 31.23 2014-09-21 19:49:21.000 264 33505.59 535.82 2280.26 31.23 2014-09-21 19:49:22.000 264 33505.60 535.72 2280.25 31.23 2014-09-21 19:49:23.000 264 33505.47 535.80 2280.24 31.23 2014-09-21 19:49:24.000 264 33505.57 535.80 2280.25 31.23 2014-09-21 19:49:25.000 264 33505.54 535.83 2280.24 31.23 2014-09-21 19:49:26.000 264 33505.56 535.79 2280.25 31.23 2014-09-21 19:49:27.000 264 33505.57 535.79 2280.25 31.23 2014-09-21 19:49:28.000 264 33505.58 535.77 2280.22 31.23 2014-09-21 19:49:29.000 264 33505.56 535.80 2280.25 31.23 2014-09-21 19:49:30.000 264 33505.50 535.77 2280.28 31.23 2014-09-21 19:49:31.000 264 33505.57 535.80 2280.24 31.23 2014-09-21 19:49:32.000 264 33505.51 535.82 2280.24 31.23 2014-09-21 19:49:33.000 264 33505.45 535.83 2280.24 31.23 2014-09-21 19:49:34.000 264 33505.56 535.81 2280.27 31.23 2014-09-21 19:49:35.000 264 33505.50 535.80 2280.27 31.23 2014-09-21 19:49:36.000 264 33505.48 535.79 2280.24 31.23 2014-09-21 19:49:37.000 264 33505.56 535.82 2280.33 31.23 2014-09-21 19:49:38.000 264 33505.61 535.79 2280.24 31.23 2014-09-21 19:49:39.000 264 33505.55 535.77 2280.21 31.23 2014-09-21 19:49:40.000 264 33505.55 535.86 2280.31 31.23 2014-09-21 19:49:41.000 264 33505.54 535.78 2280.18 31.23 2014-09-21 19:49:42.000 264 33505.50 535.81 2280.23 31.23 2014-09-21 19:49:43.000 264 33505.46 535.79 2280.25 31.23 2014-09-21 19:49:44.000 264 33505.49 535.84 2280.27 31.23 2014-09-21 19:49:45.000 264 33505.60 535.81 2280.19 31.23 2014-09-21 19:49:46.000 264 33505.50 535.81 2280.22 31.23 2014-09-21 19:49:47.000 264 33505.64 535.79 2280.23 31.23 2014-09-21 19:49:48.000 264 33505.49 535.78 2280.21 31.23 2014-09-21 19:49:49.000 264 33505.62 535.83 2280.24 31.23 2014-09-21 19:49:50.000 264 33505.50 535.82 2280.34 31.23 2014-09-21 19:49:51.000 264 33505.54 535.81 2280.22 31.23 2014-09-21 19:49:52.000 264 33505.54 535.80 2280.23 31.23 2014-09-21 19:49:53.000 264 33505.56 535.79 2280.21 31.23 2014-09-21 19:49:54.000 264 33505.50 535.80 2280.22 31.23 2014-09-21 19:49:55.000 264 33505.63 535.79 2280.28 31.23 2014-09-21 19:49:56.000 264 33505.59 535.79 2280.31 31.23 2014-09-21 19:49:57.000 264 33505.63 535.78 2280.29 31.23 2014-09-21 19:49:58.000 264 33505.61 535.77 2280.24 31.23 2014-09-21 19:49:59.000 264 33505.56 535.82 2280.17 31.23 2014-09-21 19:50:00.000 264 33505.64 535.79 2280.20 31.23 2014-09-21 19:50:00.000 264 33505.59 535.75 2280.28 31.23 2014-09-21 19:50:02.000 264 33505.59 535.78 2280.24 31.23 2014-09-21 19:50:03.000 264 33505.64 535.76 2280.24 31.23 2014-09-21 19:50:04.000 264 33505.60 535.77 2280.23 31.23 2014-09-21 19:50:05.000 264 33505.64 535.76 2280.23 31.23 2014-09-21 19:50:06.000 264 33505.61 535.78 2280.22 31.23 2014-09-21 19:50:07.000 264 33505.61 535.78 2280.23 31.23 2014-09-21 19:50:08.000 264 33505.58 535.80 2280.31 31.23 2014-09-21 19:50:09.000 264 33505.55 535.80 2280.20 31.23 2014-09-21 19:50:10.000 264 33505.60 535.77 2280.25 31.23 2014-09-21 19:50:11.000 264 33505.58 535.81 2280.24 31.23 2014-09-21 19:50:12.000 264 33505.62 535.78 2280.25 31.23 2014-09-21 19:50:13.000 264 33505.56 535.82 2280.33 31.23 2014-09-21 19:50:13.000 264 33505.51 535.81 2280.16 31.23 2014-09-21 19:50:15.000 264 33505.55 535.80 2280.20 31.23 2014-09-21 19:50:16.000 264 33505.54 535.82 2280.23 31.23 2014-09-21 19:50:17.000 264 33505.51 535.80 2280.18 31.23 2014-09-21 19:50:18.000 264 33505.58 535.80 2280.23 31.23 2014-09-21 19:50:19.000 264 33505.58 535.79 2280.24 31.23 2014-09-21 19:50:20.000 264 33505.65 535.79 2280.34 31.23 2014-09-21 19:50:21.000 264 33505.56 535.83 2280.25 31.23 2014-09-21 19:50:22.000 264 33505.52 535.82 2280.32 31.23 2014-09-21 19:50:23.000 264 33505.49 535.84 2280.20 31.23 2014-09-21 19:50:24.000 264 33505.53 535.81 2280.23 31.23 2014-09-21 19:50:25.000 264 33505.54 535.83 2280.22 31.23 2014-09-21 19:50:26.000 264 33505.58 535.79 2280.26 31.23 2014-09-21 19:50:27.000 264 33505.50 535.83 2280.29 31.23 2014-09-21 19:50:28.000 264 33505.61 535.84 2280.35 31.23 2014-09-21 19:50:29.000 264 33505.50 535.83 2280.36 31.23 2014-09-21 19:50:30.000 264 33505.57 535.81 2280.26 31.23 2014-09-21 19:50:31.000 264 33505.59 535.81 2280.27 31.23 2014-09-21 19:50:32.000 264 33505.61 535.83 2280.26 31.23 2014-09-21 19:50:33.000 264 33505.56 535.81 2280.35 31.23 2014-09-21 19:50:34.000 264 33505.49 535.79 2280.28 31.23 2014-09-21 19:50:35.000 264 33505.55 535.81 2280.21 31.23 2014-09-21 19:50:36.000 264 33505.58 535.78 2280.29 31.23 2014-09-21 19:50:37.000 264 33505.59 535.81 2280.35 31.23 2014-09-21 19:50:38.000 264 33505.61 535.80 2280.30 31.23 2014-09-21 19:50:39.000 264 33505.66 535.79 2280.27 31.23 2014-09-21 19:50:40.000 264 33505.54 535.82 2280.37 31.23 2014-09-21 19:50:41.000 264 33505.58 535.83 2280.24 31.23 2014-09-21 19:50:42.000 264 33505.55 535.83 2280.31 31.23 2014-09-21 19:50:43.000 264 33505.50 535.82 2280.24 31.23 2014-09-21 19:50:44.000 264 33505.59 535.79 2280.35 31.23 2014-09-21 19:50:45.000 264 33505.64 535.81 2280.34 31.23 2014-09-21 19:50:46.000 264 33505.68 535.79 2280.31 31.23 2014-09-21 19:50:47.000 264 33505.46 535.79 2280.32 31.23 2014-09-21 19:50:48.000 264 33505.52 535.82 2280.28 31.23 2014-09-21 19:50:49.000 264 33505.56 535.82 2280.24 31.23 2014-09-21 19:50:50.000 264 33505.58 535.79 2280.36 31.23 2014-09-21 19:50:51.000 264 33505.59 535.80 2280.30 31.23 2014-09-21 19:50:52.000 264 33505.57 535.75 2280.31 31.23 2014-09-21 19:50:53.000 264 33505.60 535.77 2280.26 31.23 2014-09-21 19:50:54.000 264 33505.65 535.80 2280.22 31.23 2014-09-21 19:50:54.000 264 33505.64 535.82 2280.28 31.23 2014-09-21 19:50:56.000 264 33505.59 535.83 2280.29 31.23 2014-09-21 19:50:57.000 264 33505.50 535.81 2280.27 31.23 2014-09-21 19:50:58.000 264 33505.59 535.83 2280.28 31.23 2014-09-21 19:50:59.000 264 33505.55 535.86 2280.28 31.23 2014-09-21 19:51:00.000 264 33505.60 535.83 2280.18 31.23 2014-09-21 19:51:01.000 264 33505.55 535.79 2280.31 31.23 2014-09-21 19:51:02.000 264 33505.62 535.83 2280.29 31.23 2014-09-21 19:51:03.000 264 33505.74 535.77 2280.28 31.23 2014-09-21 19:51:04.000 264 33505.58 535.76 2280.26 31.23 2014-09-21 19:51:05.000 264 33505.60 535.81 2280.22 31.23 2014-09-21 19:51:06.000 264 33505.54 535.80 2280.21 31.23 2014-09-21 19:51:07.000 264 33505.63 535.79 2280.24 31.23 2014-09-21 19:51:07.000 264 33505.62 535.79 2280.25 31.23 2014-09-21 19:51:09.000 264 33505.51 535.83 2280.31 31.23 2014-09-21 19:51:10.000 264 33505.69 535.83 2280.18 31.23 2014-09-21 19:51:11.000 264 33505.55 535.79 2280.31 31.23 2014-09-21 19:51:12.000 264 33505.56 535.78 2280.25 31.23 2014-09-21 19:51:13.000 264 33505.64 535.77 2280.22 31.23 2014-09-21 19:51:14.000 264 33505.50 535.79 2280.20 31.23 2014-09-21 19:51:15.000 264 33505.60 535.78 2280.30 31.23 2014-09-21 19:51:16.000 264 33505.56 535.80 2280.22 31.23 2014-09-21 19:51:17.000 264 33505.65 535.77 2280.23 31.23 2014-09-21 19:51:18.000 264 33505.54 535.74 2280.21 31.23 2014-09-21 19:51:19.000 264 33505.58 535.82 2280.18 31.23 2014-09-21 19:51:20.000 264 33505.56 535.81 2280.18 31.23 2014-09-21 19:51:21.000 264 33505.54 535.79 2280.21 31.23 2014-09-21 19:51:22.000 264 33505.61 535.78 2280.22 31.23 2014-09-21 19:51:23.000 264 33505.60 535.80 2280.25 31.23 2014-09-21 19:51:24.000 264 33505.68 535.80 2280.27 31.23 2014-09-21 19:51:25.000 264 33505.58 535.81 2280.24 31.23 2014-09-21 19:51:26.000 264 33505.62 535.83 2280.27 31.23 2014-09-21 19:51:27.000 264 33505.69 535.75 2280.30 31.23 2014-09-21 19:51:28.000 264 33505.65 535.79 2280.21 31.23 2014-09-21 19:51:29.000 264 33505.60 535.93 2280.33 31.23 2014-09-21 19:51:30.000 264 33505.56 535.86 2280.34 31.23 2014-09-21 19:51:31.000 264 33505.54 535.81 2280.21 31.23 2014-09-21 19:51:32.000 264 33505.61 535.84 2280.31 31.23 2014-09-21 19:51:33.000 264 33505.58 535.83 2280.25 31.23 2014-09-21 19:51:34.000 264 33505.63 535.83 2280.30 31.23 2014-09-21 19:51:35.000 264 33505.51 535.81 2280.28 31.23 2014-09-21 19:51:36.000 264 33505.55 535.85 2280.29 31.23 2014-09-21 19:51:37.000 264 33505.59 535.86 2280.24 31.23 2014-09-21 19:51:38.000 264 33505.60 535.83 2280.31 31.23 2014-09-21 19:51:39.000 264 33505.52 535.83 2280.29 31.23 2014-09-21 19:51:40.000 264 33505.65 535.86 2280.27 31.23 2014-09-21 19:51:41.000 264 33505.53 535.83 2280.30 31.23 2014-09-21 19:51:42.000 264 33505.58 535.83 2280.34 31.23 2014-09-21 19:51:43.000 264 33505.51 535.80 2280.35 31.23 2014-09-21 19:51:44.000 264 33505.57 535.78 2280.27 31.23 2014-09-21 19:51:45.000 264 33505.64 535.81 2280.34 31.23 2014-09-21 19:51:46.000 264 33505.55 535.81 2280.30 31.23 2014-09-21 19:51:47.000 264 33505.67 535.76 2280.29 31.23 2014-09-21 19:51:48.000 264 33505.61 535.76 2280.24 31.23 2014-09-21 19:51:48.000 264 33505.62 535.79 2280.34 31.23 2014-09-21 19:51:50.000 264 33505.54 535.83 2280.30 31.23 2014-09-21 19:51:51.000 264 33505.55 535.86 2280.35 31.23 2014-09-21 19:51:52.000 264 33505.65 535.82 2280.28 31.23 2014-09-21 19:51:53.000 264 33505.53 535.78 2280.25 31.23 2014-09-21 19:51:54.000 264 33505.54 535.79 2280.27 31.23 2014-09-21 19:51:55.000 264 33505.58 535.77 2280.37 31.23 2014-09-21 19:51:56.000 264 33505.61 535.83 2280.28 31.23 2014-09-21 19:51:57.000 264 33505.60 535.83 2280.26 31.23 2014-09-21 19:51:58.000 264 33505.58 535.81 2280.30 31.23 2014-09-21 19:51:59.000 264 33505.57 535.79 2280.36 31.23 2014-09-21 19:52:00.000 264 33505.64 535.78 2280.30 31.23 2014-09-21 19:52:01.000 264 33505.67 535.84 2280.21 31.23 2014-09-21 19:52:01.000 264 33505.64 535.83 2280.24 31.23 2014-09-21 19:52:03.000 264 33505.57 535.76 2280.29 31.23 2014-09-21 19:52:04.000 264 33505.70 535.79 2280.24 31.23 2014-09-21 19:52:05.000 264 33505.63 535.78 2280.30 31.23 2014-09-21 19:52:06.000 264 33505.56 535.77 2280.31 31.23 2014-09-21 19:52:07.000 264 33505.58 535.78 2280.27 31.23 2014-09-21 19:52:08.000 264 33505.65 535.79 2280.23 31.23 2014-09-21 19:52:09.000 264 33505.59 535.80 2280.25 31.23 2014-09-21 19:52:10.000 264 33505.64 535.77 2280.19 31.23 2014-09-21 19:52:11.000 264 33505.66 535.79 2280.23 31.23 2014-09-21 19:52:12.000 264 33505.64 535.76 2280.21 31.23 2014-09-21 19:52:13.000 264 33505.68 535.76 2280.36 31.23 2014-09-21 19:52:14.000 264 33505.59 535.79 2280.17 31.23 2014-09-21 19:52:15.000 264 33505.62 535.79 2280.34 31.23 2014-09-21 19:52:16.000 264 33505.68 535.77 2280.20 31.23 2014-09-21 19:52:17.000 264 33505.71 535.79 2280.32 31.23 2014-09-21 19:52:18.000 264 33505.62 535.79 2280.29 31.23 2014-09-21 19:52:19.000 264 33505.67 535.83 2280.22 31.23 2014-09-21 19:52:20.000 264 33505.66 535.82 2280.21 31.23 2014-09-21 19:52:21.000 264 33505.71 535.75 2280.25 31.23 2014-09-21 19:52:22.000 264 33505.61 535.78 2280.31 31.23 2014-09-21 19:52:23.000 264 33505.64 535.81 2280.26 31.23 2014-09-21 19:52:24.000 264 33505.64 535.81 2280.23 31.23 2014-09-21 19:52:25.000 264 33505.69 535.76 2280.34 31.23 2014-09-21 19:52:26.000 264 33505.67 535.78 2280.38 31.23 2014-09-21 19:52:27.000 264 33505.62 535.78 2280.27 31.23 2014-09-21 19:52:28.000 264 33505.69 535.76 2280.24 31.23 2014-09-21 19:52:29.000 264 33505.59 535.82 2280.30 31.23 2014-09-21 19:52:30.000 264 33505.59 535.80 2280.28 31.23 2014-09-21 19:52:31.000 264 33505.68 535.74 2280.21 31.23 2014-09-21 19:52:32.000 264 33505.65 535.76 2280.28 31.23 2014-09-21 19:52:33.000 264 33505.72 535.79 2280.30 31.23 2014-09-21 19:52:34.000 264 33505.70 535.78 2280.21 31.23 2014-09-21 19:52:35.000 264 33505.62 535.76 2280.19 31.23 2014-09-21 19:52:36.000 264 33505.65 535.77 2280.24 31.23 2014-09-21 19:52:37.000 264 33505.63 535.77 2280.28 31.23 2014-09-21 19:52:38.000 264 33505.64 535.83 2280.31 31.23 2014-09-21 19:52:39.000 264 33505.65 535.76 2280.25 31.23 2014-09-21 19:52:40.000 264 33505.70 535.81 2280.25 31.23 2014-09-21 19:52:41.000 264 33505.65 535.80 2280.20 31.23 2014-09-21 19:52:42.000 264 33505.73 535.77 2280.30 31.23 2014-09-21 19:52:42.000 264 33505.64 535.76 2280.26 31.23 2014-09-21 19:52:44.000 264 33505.65 535.80 2280.30 31.23 2014-09-21 19:52:45.000 264 33505.61 535.75 2280.25 31.23 2014-09-21 19:52:46.000 264 33505.61 535.81 2280.22 31.23 2014-09-21 19:52:47.000 264 33505.56 535.79 2280.34 31.23 2014-09-21 19:52:48.000 264 33505.64 535.77 2280.30 31.23 2014-09-21 19:52:49.000 264 33505.70 535.75 2280.31 31.23 2014-09-21 19:52:50.000 264 33505.69 535.77 2280.28 31.23 2014-09-21 19:52:51.000 264 33505.61 535.79 2280.28 31.23 2014-09-21 19:52:52.000 264 33505.66 535.75 2280.25 31.23 2014-09-21 19:52:53.000 264 33505.58 535.79 2280.39 31.23 2014-09-21 19:52:54.000 264 33505.59 535.77 2280.27 31.23 2014-09-21 19:52:55.000 264 33505.64 535.77 2280.31 31.23 2014-09-21 19:52:55.000 264 33505.72 535.81 2280.37 31.23 2014-09-21 19:52:57.000 264 33505.68 535.83 2280.33 31.23 2014-09-21 19:52:58.000 264 33505.61 535.80 2280.28 31.23 2014-09-21 19:52:59.000 264 33505.68 535.77 2280.36 31.23 2014-09-21 19:53:00.000 264 33505.58 535.81 2280.30 31.23 2014-09-21 19:53:01.000 264 33505.68 535.76 2280.28 31.23 2014-09-21 19:53:02.000 264 33505.59 535.79 2280.28 31.23 2014-09-21 19:53:03.000 264 33505.59 535.76 2280.29 31.23 2014-09-21 19:53:04.000 264 33505.71 535.75 2280.27 31.23 2014-09-21 19:53:05.000 264 33505.67 535.77 2280.34 31.23 2014-09-21 19:53:06.000 264 33505.66 535.75 2280.30 31.23 2014-09-21 19:53:07.000 264 33505.68 535.82 2280.30 31.23 2014-09-21 19:53:08.000 264 33505.69 535.74 2280.30 31.23 2014-09-21 19:53:09.000 264 33505.62 535.75 2280.28 31.23 2014-09-21 19:53:10.000 264 33505.60 535.80 2280.31 31.23 2014-09-21 19:53:11.000 264 33505.67 535.80 2280.29 31.23 2014-09-21 19:53:12.000 264 33505.64 535.80 2280.31 31.23 2014-09-21 19:53:13.000 264 33505.70 535.74 2280.31 31.23 2014-09-21 19:53:14.000 264 33505.72 535.74 2280.34 31.23 2014-09-21 19:53:15.000 264 33505.65 535.79 2280.33 31.23 2014-09-21 19:53:16.000 264 33505.64 535.79 2280.33 31.23 2014-09-21 19:53:17.000 264 33505.72 535.81 2280.31 31.23 2014-09-21 19:53:18.000 264 33505.56 535.77 2280.33 31.23 2014-09-21 19:53:19.000 264 33505.68 535.77 2280.30 31.23 2014-09-21 19:53:20.000 264 33505.63 535.81 2280.31 31.23 2014-09-21 19:53:21.000 264 33505.71 535.79 2280.24 31.23 2014-09-21 19:53:22.000 264 33505.71 535.75 2280.25 31.23 2014-09-21 19:53:23.000 264 33505.74 535.82 2280.22 31.23 2014-09-21 19:53:24.000 264 33505.71 535.77 2280.24 31.23 2014-09-21 19:53:25.000 264 33505.64 535.81 2280.39 31.23 2014-09-21 19:53:26.000 264 33505.66 535.79 2280.23 31.23 2014-09-21 19:53:27.000 264 33505.67 535.80 2280.32 31.23 2014-09-21 19:53:28.000 264 33505.65 535.83 2280.36 31.23 2014-09-21 19:53:29.000 264 33505.62 535.76 2280.22 31.23 2014-09-21 19:53:30.000 264 33505.55 535.77 2280.31 31.23 2014-09-21 19:53:31.000 264 33505.66 535.78 2280.33 31.23 2014-09-21 19:53:32.000 264 33505.66 535.80 2280.31 31.23 2014-09-21 19:53:33.000 264 33505.72 535.79 2280.28 31.23 2014-09-21 19:53:34.000 264 33505.71 535.80 2280.32 31.23 2014-09-21 19:53:35.000 264 33505.74 535.73 2280.28 31.23 2014-09-21 19:53:36.000 264 33505.68 535.74 2280.28 31.23 2014-09-21 19:53:36.000 264 33505.73 535.80 2280.40 31.23 2014-09-21 19:53:38.000 264 33505.69 535.78 2280.37 31.23 2014-09-21 19:53:39.000 264 33505.69 535.76 2280.31 31.23 2014-09-21 19:53:40.000 264 33505.55 535.82 2280.29 31.23 2014-09-21 19:53:41.000 264 33505.73 535.79 2280.34 31.23 2014-09-21 19:53:42.000 264 33505.79 535.76 2280.33 31.23 2014-09-21 19:53:43.000 264 33505.74 535.81 2280.31 31.23 2014-09-21 19:53:44.000 264 33505.74 535.79 2280.34 31.23 2014-09-21 19:53:45.000 264 33505.72 535.80 2280.35 31.23 2014-09-21 19:53:46.000 264 33505.67 535.76 2280.24 31.23 2014-09-21 19:53:47.000 264 33505.65 535.77 2280.28 31.23 2014-09-21 19:53:48.000 264 33505.65 535.77 2280.22 31.23 2014-09-21 19:53:49.000 264 33505.62 535.78 2280.31 31.23 2014-09-21 19:53:49.000 264 33505.68 535.81 2280.25 31.23 2014-09-21 19:53:51.000 264 33505.67 535.76 2280.34 31.23 2014-09-21 19:53:52.000 264 33505.67 535.84 2280.30 31.23 2014-09-21 19:53:53.000 264 33505.78 535.80 2280.34 31.23 2014-09-21 19:53:54.000 264 33505.76 535.79 2280.30 31.23 2014-09-21 19:53:55.000 264 33505.71 535.78 2280.27 31.23 2014-09-21 19:53:56.000 264 33505.63 535.77 2280.28 31.23 2014-09-21 19:53:57.000 264 33505.75 535.76 2280.30 31.23 2014-09-21 19:53:58.000 264 33505.66 535.78 2280.31 31.23 2014-09-21 19:53:59.000 264 33505.67 535.78 2280.33 31.23 2014-09-21 19:54:00.000 264 33505.61 535.78 2280.40 31.23 2014-09-21 19:54:01.000 264 33505.73 535.80 2280.37 31.23 2014-09-21 19:54:02.000 264 33505.58 535.78 2280.28 31.23 2014-09-21 19:54:03.000 264 33505.72 535.79 2280.31 31.23 2014-09-21 19:54:04.000 264 33505.63 535.81 2280.28 31.23 2014-09-21 19:54:05.000 264 33505.69 535.81 2280.33 31.23 2014-09-21 19:54:06.000 264 33505.61 535.76 2280.31 31.23 2014-09-21 19:54:07.000 264 33505.62 535.77 2280.31 31.23 2014-09-21 19:54:08.000 264 33505.64 535.81 2280.18 31.23 2014-09-21 19:54:09.000 264 33505.65 535.77 2280.30 31.23 2014-09-21 19:54:10.000 264 33505.69 535.79 2280.36 31.23 2014-09-21 19:54:11.000 264 33505.61 535.83 2280.31 31.23 2014-09-21 19:54:12.000 264 33505.56 535.80 2280.33 31.23 2014-09-21 19:54:13.000 264 33505.57 535.80 2280.25 31.23 2014-09-21 19:54:14.000 264 33505.71 535.86 2280.24 31.23 2014-09-21 19:54:15.000 264 33505.75 535.82 2280.29 31.23 2014-09-21 19:54:16.000 264 33505.55 535.83 2280.30 31.23 2014-09-21 19:54:17.000 264 33505.65 535.81 2280.33 31.23 2014-09-21 19:54:18.000 264 33505.61 535.80 2280.33 31.23 2014-09-21 19:54:19.000 264 33505.66 535.84 2280.29 31.23 2014-09-21 19:54:20.000 264 33505.68 535.78 2280.27 31.23 2014-09-21 19:54:21.000 264 33505.64 535.80 2280.27 31.23 2014-09-21 19:54:22.000 264 33505.56 535.78 2280.34 31.23 2014-09-21 19:54:23.000 264 33505.64 535.83 2280.41 31.23 2014-09-21 19:54:24.000 264 33505.67 535.74 2280.33 31.23 2014-09-21 19:54:25.000 264 33505.71 535.79 2280.28 31.23 2014-09-21 19:54:26.000 264 33505.60 535.82 2280.36 31.23 2014-09-21 19:54:27.000 264 33505.67 535.81 2280.27 31.23 2014-09-21 19:54:28.000 264 33505.56 535.77 2280.37 31.23 2014-09-21 19:54:29.000 264 33505.73 535.78 2280.34 31.23 2014-09-21 19:54:30.000 264 33505.74 535.78 2280.31 31.23 2014-09-21 19:54:30.000 264 33505.62 535.77 2280.25 31.23 2014-09-21 19:54:32.000 264 33505.61 535.83 2280.31 31.23 2014-09-21 19:54:33.000 264 33505.67 535.83 2280.37 31.23 2014-09-21 19:54:34.000 264 33505.67 535.78 2280.32 31.23 2014-09-21 19:54:35.000 264 33505.64 535.82 2280.36 31.23 2014-09-21 19:54:36.000 264 33505.62 535.83 2280.30 31.23 2014-09-21 19:54:37.000 264 33505.61 535.81 2280.29 31.23 2014-09-21 19:54:38.000 264 33505.71 535.77 2280.30 31.23 2014-09-21 19:54:39.000 264 33505.59 535.76 2280.34 31.23 2014-09-21 19:54:40.000 264 33505.68 535.84 2280.33 31.23 2014-09-21 19:54:41.000 264 33505.70 535.76 2280.37 31.23 2014-09-21 19:54:42.000 264 33505.51 535.78 2280.39 31.23 2014-09-21 19:54:43.000 264 33505.59 535.78 2280.30 31.23 2014-09-21 19:54:43.000 264 33505.71 535.74 2280.28 31.23 2014-09-21 19:54:45.000 264 33505.72 535.81 2280.28 31.23 2014-09-21 19:54:46.000 264 33505.60 535.83 2280.29 31.23 2014-09-21 19:54:47.000 264 33505.72 535.78 2280.28 31.23 2014-09-21 19:54:48.000 264 33505.56 535.77 2280.30 31.23 2014-09-21 19:54:49.000 264 33505.65 535.78 2280.33 31.23 2014-09-21 19:54:50.000 264 33505.60 535.80 2280.41 31.23 2014-09-21 19:54:51.000 264 33505.67 535.79 2280.37 31.23 2014-09-21 19:54:52.000 264 33505.55 535.80 2280.39 31.23 2014-09-21 19:54:53.000 264 33505.64 535.79 2280.20 31.23 2014-09-21 19:54:54.000 264 33505.71 535.81 2280.30 31.23 2014-09-21 19:54:55.000 264 33505.65 535.78 2280.27 31.23 2014-09-21 19:54:56.000 264 33505.64 535.82 2280.36 31.23 2014-09-21 19:54:57.000 264 33505.57 535.79 2280.28 31.23 2014-09-21 19:54:58.000 264 33505.67 535.80 2280.36 31.23 2014-09-21 19:54:59.000 264 33505.64 535.81 2280.36 31.23 2014-09-21 19:55:00.000 264 33505.63 535.77 2280.31 31.23 2014-09-21 19:55:01.000 264 33505.62 535.81 2280.31 31.23 2014-09-21 19:55:02.000 264 33505.68 535.81 2280.36 31.23 2014-09-21 19:55:03.000 264 33505.65 535.80 2280.27 31.23 2014-09-21 19:55:04.000 264 33505.64 535.83 2280.30 31.23 2014-09-21 19:55:05.000 264 33505.55 535.81 2280.35 31.23 2014-09-21 19:55:06.000 264 33505.56 535.80 2280.30 31.23 2014-09-21 19:55:07.000 264 33505.61 535.84 2280.31 31.23 2014-09-21 19:55:08.000 264 33505.61 535.80 2280.33 31.23 2014-09-21 19:55:09.000 264 33505.54 535.79 2280.32 31.23 2014-09-21 19:55:10.000 264 33505.67 535.78 2280.39 31.23 2014-09-21 19:55:11.000 264 33505.65 535.80 2280.33 31.23 2014-09-21 19:55:12.000 264 33505.68 535.77 2280.24 31.23 2014-09-21 19:55:13.000 264 33505.63 535.78 2280.29 31.23 2014-09-21 19:55:14.000 264 33505.64 535.79 2280.32 31.23 2014-09-21 19:55:15.000 264 33505.59 535.83 2280.28 31.23 2014-09-21 19:55:16.000 264 33505.58 535.83 2280.31 31.23 2014-09-21 19:55:17.000 264 33505.64 535.82 2280.32 31.23 2014-09-21 19:55:18.000 264 33505.65 535.80 2280.33 31.23 2014-09-21 19:55:19.000 264 33505.63 535.81 2280.39 31.23 2014-09-21 19:55:20.000 264 33505.74 535.82 2280.39 31.23 2014-09-21 19:55:21.000 264 33505.78 535.85 2280.32 31.23 2014-09-21 19:55:22.000 264 33505.65 535.79 2280.40 31.23 2014-09-21 19:55:23.000 264 33505.64 535.79 2280.23 31.23 2014-09-21 19:55:24.000 264 33505.67 535.80 2280.33 31.23 2014-09-21 19:55:24.000 264 33505.68 535.83 2280.27 31.23 2014-09-21 19:55:26.000 264 33505.74 535.77 2280.31 31.23 2014-09-21 19:55:27.000 264 33505.68 535.84 2280.36 31.23 2014-09-21 19:55:28.000 264 33505.73 535.83 2280.34 31.23 2014-09-21 19:55:29.000 264 33505.67 535.79 2280.30 31.23 2014-09-21 19:55:30.000 264 33505.62 535.81 2280.29 31.23 2014-09-21 19:55:31.000 264 33505.73 535.78 2280.30 31.23 2014-09-21 19:55:32.000 264 33505.74 535.80 2280.30 31.23 2014-09-21 19:55:33.000 264 33505.69 535.83 2280.36 31.23 2014-09-21 19:55:34.000 264 33505.68 535.77 2280.31 31.23 2014-09-21 19:55:35.000 264 33505.73 535.80 2280.33 31.23 2014-09-21 19:55:36.000 264 33505.59 535.77 2280.31 31.23 2014-09-21 19:55:37.000 264 33505.62 535.80 2280.39 31.23 2014-09-21 19:55:37.000 264 33505.65 535.79 2280.35 31.23 2014-09-21 19:55:39.000 264 33505.66 535.80 2280.28 31.23 2014-09-21 19:55:40.000 264 33505.65 535.87 2280.37 31.23 2014-09-21 19:55:41.000 264 33505.67 535.75 2280.37 31.23 2014-09-21 19:55:42.000 264 33505.58 535.76 2280.25 31.23 2014-09-21 19:55:43.000 264 33505.61 535.84 2280.34 31.23 2014-09-21 19:55:44.000 264 33505.57 535.83 2280.31 31.23 2014-09-21 19:55:45.000 264 33505.59 535.79 2280.30 31.23 2014-09-21 19:55:46.000 264 33505.74 535.83 2280.44 31.23 2014-09-21 19:55:47.000 264 33505.67 535.77 2280.41 31.23 2014-09-21 19:55:48.000 264 33505.69 535.78 2280.42 31.23 2014-09-21 19:55:49.000 264 33505.74 535.78 2280.24 31.23 2014-09-21 19:55:50.000 264 33505.71 535.77 2280.33 31.23 2014-09-21 19:55:51.000 264 33505.65 535.80 2280.28 31.23 2014-09-21 19:55:52.000 264 33505.65 535.80 2280.28 31.23 2014-09-21 19:55:53.000 264 33505.68 535.79 2280.33 31.23 2014-09-21 19:55:54.000 264 33505.72 535.81 2280.27 31.23 2014-09-21 19:55:55.000 264 33505.74 535.76 2280.37 31.23 2014-09-21 19:55:56.000 264 33505.72 535.83 2280.39 31.23 2014-09-21 19:55:57.000 264 33505.67 535.78 2280.36 31.23 2014-09-21 19:55:58.000 264 33505.68 535.80 2280.33 31.23 2014-09-21 19:55:59.000 264 33505.64 535.74 2280.37 31.23 2014-09-21 19:56:00.000 264 33505.69 535.77 2280.28 31.23 2014-09-21 19:56:01.000 264 33505.72 535.82 2280.40 31.23 2014-09-21 19:56:02.000 264 33505.71 535.78 2280.38 31.23 2014-09-21 19:56:03.000 264 33505.65 535.81 2280.34 31.23 2014-09-21 19:56:04.000 264 33505.68 535.77 2280.38 31.23 2014-09-21 19:56:05.000 264 33505.71 535.83 2280.32 31.23 2014-09-21 19:56:06.000 264 33505.63 535.81 2280.34 31.23 2014-09-21 19:56:07.000 264 33505.72 535.81 2280.31 31.23 2014-09-21 19:56:08.000 264 33505.68 535.77 2280.23 31.23 2014-09-21 19:56:09.000 264 33505.72 535.76 2280.38 31.23 2014-09-21 19:56:10.000 264 33505.56 535.78 2280.25 31.23 2014-09-21 19:56:11.000 264 33505.67 535.82 2280.31 31.23 2014-09-21 19:56:12.000 264 33505.65 535.82 2280.32 31.23 2014-09-21 19:56:13.000 264 33505.68 535.82 2280.30 31.23 2014-09-21 19:56:14.000 264 33505.68 535.82 2280.37 31.23 2014-09-21 19:56:15.000 264 33505.59 535.83 2280.31 31.23 2014-09-21 19:56:16.000 264 33505.64 535.77 2280.30 31.23 2014-09-21 19:56:17.000 264 33505.69 535.81 2280.36 31.23 2014-09-21 19:56:18.000 264 33505.69 535.78 2280.33 31.23 2014-09-21 19:56:18.000 264 33505.69 535.77 2280.27 31.23 2014-09-21 19:56:20.000 264 33505.68 535.81 2280.31 31.23 2014-09-21 19:56:21.000 264 33505.68 535.75 2280.32 31.23 2014-09-21 19:56:22.000 264 33505.74 535.78 2280.31 31.23 2014-09-21 19:56:23.000 264 33505.53 535.80 2280.29 31.23 2014-09-21 19:56:24.000 264 33505.59 535.80 2280.31 31.23 2014-09-21 19:56:25.000 264 33505.75 535.81 2280.34 31.23 2014-09-21 19:56:26.000 264 33505.68 535.76 2280.32 31.23 2014-09-21 19:56:27.000 264 33505.65 535.73 2280.25 31.23 2014-09-21 19:56:28.000 264 33505.68 535.80 2280.30 31.23 2014-09-21 19:56:29.000 264 33505.73 535.79 2280.29 31.23 2014-09-21 19:56:30.000 264 33505.62 535.79 2280.25 31.23 2014-09-21 19:56:31.000 264 33505.70 535.80 2280.21 31.23 2014-09-21 19:56:31.000 264 33505.67 535.81 2280.34 31.23 2014-09-21 19:56:33.000 264 33505.70 535.79 2280.32 31.23 2014-09-21 19:56:34.000 264 33505.56 535.75 2280.27 31.23 2014-09-21 19:56:35.000 264 33505.67 535.81 2280.30 31.23 2014-09-21 19:56:36.000 264 33505.66 535.78 2280.25 31.23 2014-09-21 19:56:37.000 264 33505.74 535.79 2280.28 31.23 2014-09-21 19:56:38.000 264 33505.61 535.81 2280.41 31.23 2014-09-21 19:56:39.000 264 33505.71 535.77 2280.34 31.23 2014-09-21 19:56:40.000 264 33505.66 535.80 2280.30 31.23 2014-09-21 19:56:41.000 264 33505.67 535.75 2280.24 31.23 2014-09-21 19:56:42.000 264 33505.62 535.78 2280.33 31.23 2014-09-21 19:56:43.000 264 33505.67 535.78 2280.36 31.23 2014-09-21 19:56:44.000 264 33505.64 535.76 2280.40 31.23 2014-09-21 19:56:45.000 264 33505.65 535.79 2280.30 31.23 2014-09-21 19:56:46.000 264 33505.70 535.78 2280.41 31.23 2014-09-21 19:56:47.000 264 33505.74 535.72 2280.25 31.23 2014-09-21 19:56:48.000 264 33505.68 535.74 2280.39 31.23 2014-09-21 19:56:49.000 264 33505.62 535.78 2280.32 31.23 2014-09-21 19:56:50.000 264 33505.67 535.77 2280.27 31.23 2014-09-21 19:56:51.000 264 33505.68 535.76 2280.34 31.23 2014-09-21 19:56:52.000 264 33505.72 535.76 2280.34 31.23 2014-09-21 19:56:53.000 264 33505.66 535.77 2280.33 31.23 2014-09-21 19:56:54.000 264 33505.67 535.78 2280.34 31.23 2014-09-21 19:56:55.000 264 33505.72 535.77 2280.33 31.23 2014-09-21 19:56:56.000 264 33505.72 535.78 2280.34 31.23 2014-09-21 19:56:57.000 264 33505.64 535.79 2280.36 31.23 2014-09-21 19:56:58.000 264 33505.68 535.77 2280.27 31.23 2014-09-21 19:56:59.000 264 33505.70 535.75 2280.39 31.23 2014-09-21 19:57:00.000 264 33505.61 535.76 2280.37 31.23 2014-09-21 19:57:01.000 264 33505.71 535.79 2280.28 31.23 2014-09-21 19:57:02.000 264 33505.61 535.78 2280.30 31.23 2014-09-21 19:57:03.000 264 33505.67 535.74 2280.30 31.23 2014-09-21 19:57:04.000 264 33505.64 535.76 2280.31 31.23 2014-09-21 19:57:05.000 264 33505.67 535.77 2280.40 31.23 2014-09-21 19:57:06.000 264 33505.67 535.74 2280.35 31.23 2014-09-21 19:57:07.000 264 33505.68 535.75 2280.33 31.23 2014-09-21 19:57:08.000 264 33505.68 535.76 2280.38 31.23 2014-09-21 19:57:09.000 264 33505.57 535.76 2280.35 31.23 2014-09-21 19:57:10.000 264 33505.67 535.75 2280.38 31.23 2014-09-21 19:57:11.000 264 33505.60 535.75 2280.18 31.23 2014-09-21 19:57:12.000 264 33505.68 535.77 2280.27 31.23 2014-09-21 19:57:12.000 264 33505.67 535.75 2280.36 31.23 2014-09-21 19:57:14.000 264 33505.64 535.82 2280.40 31.23 2014-09-21 19:57:15.000 264 33505.69 535.74 2280.36 31.23 2014-09-21 19:57:16.000 264 33505.68 535.76 2280.34 31.23 2014-09-21 19:57:17.000 264 33505.56 535.74 2280.43 31.23 2014-09-21 19:57:18.000 264 33505.57 535.74 2280.27 31.23 2014-09-21 19:57:19.000 264 33505.62 535.75 2280.36 31.23 2014-09-21 19:57:20.000 264 33505.65 535.81 2280.24 31.23 2014-09-21 19:57:21.000 264 33505.68 535.78 2280.31 31.23 2014-09-21 19:57:22.000 264 33505.59 535.76 2280.32 31.23 2014-09-21 19:57:23.000 264 33505.67 535.74 2280.29 31.23 2014-09-21 19:57:24.000 264 33505.63 535.76 2280.32 31.23 2014-09-21 19:57:25.000 264 33505.69 535.75 2280.32 31.23 2014-09-21 19:57:25.000 264 33505.65 535.73 2280.31 31.23 2014-09-21 19:57:27.000 264 33505.65 535.79 2280.25 31.23 2014-09-21 19:57:28.000 264 33505.68 535.76 2280.34 31.23 2014-09-21 19:57:29.000 264 33505.69 535.76 2280.34 31.23 2014-09-21 19:57:30.000 264 33505.64 535.79 2280.35 31.23 2014-09-21 19:57:31.000 264 33505.71 535.74 2280.38 31.23 2014-09-21 19:57:32.000 264 33505.63 535.77 2280.25 31.23 2014-09-21 19:57:33.000 264 33505.65 535.74 2280.27 31.23 2014-09-21 19:57:34.000 264 33505.67 535.74 2280.39 31.23 2014-09-21 19:57:35.000 264 33505.69 535.73 2280.27 31.23 2014-09-21 19:57:36.000 264 33505.67 535.73 2280.33 31.23 2014-09-21 19:57:37.000 264 33505.64 535.75 2280.39 31.23 2014-09-21 19:57:38.000 264 33505.65 535.80 2280.32 31.23 2014-09-21 19:57:39.000 264 33505.60 535.79 2280.30 31.23 2014-09-21 19:57:40.000 264 33505.68 535.76 2280.36 31.23 2014-09-21 19:57:41.000 264 33505.56 535.79 2280.31 31.23 2014-09-21 19:57:42.000 264 33505.64 535.79 2280.31 31.23 2014-09-21 19:57:43.000 264 33505.64 535.77 2280.37 31.23 2014-09-21 19:57:44.000 264 33505.67 535.80 2280.30 31.23 2014-09-21 19:57:45.000 264 33505.65 535.80 2280.40 31.23 2014-09-21 19:57:46.000 264 33505.80 535.78 2280.39 31.23 2014-09-21 19:57:47.000 264 33505.55 535.77 2280.36 31.23 2014-09-21 19:57:48.000 264 33505.72 535.79 2280.30 31.23 2014-09-21 19:57:49.000 264 33505.61 535.77 2280.47 31.23 2014-09-21 19:57:50.000 264 33505.72 535.74 2280.36 31.23 2014-09-21 19:57:51.000 264 33505.73 535.79 2280.34 31.23 2014-09-21 19:57:52.000 264 33505.63 535.81 2280.34 31.23 2014-09-21 19:57:53.000 264 33505.67 535.76 2280.40 31.23 2014-09-21 19:57:54.000 264 33505.65 535.79 2280.30 31.23 2014-09-21 19:57:55.000 264 33505.62 535.75 2280.43 31.23 2014-09-21 19:57:56.000 264 33505.63 535.76 2280.33 31.23 2014-09-21 19:57:57.000 264 33505.71 535.75 2280.36 31.23 2014-09-21 19:57:58.000 264 33505.67 535.74 2280.33 31.24 2014-09-21 19:57:59.000 264 33505.66 535.91 2280.34 31.23 2014-09-21 19:58:00.000 264 33505.60 535.82 2280.33 31.23 2014-09-21 19:58:01.000 264 33505.66 535.81 2280.39 31.23 2014-09-21 19:58:02.000 264 33505.69 535.78 2280.39 31.24 2014-09-21 19:58:03.000 264 33505.71 535.74 2280.30 31.23 2014-09-21 19:58:04.000 264 33505.65 535.79 2280.39 31.23 2014-09-21 19:58:05.000 264 33505.66 535.83 2280.36 31.23 2014-09-21 19:58:06.000 264 33505.68 535.82 2280.40 31.23 2014-09-21 19:58:06.000 264 33505.69 535.72 2280.36 31.23 2014-09-21 19:58:08.000 264 33505.72 535.75 2280.40 31.23 2014-09-21 19:58:09.000 264 33505.63 535.78 2280.23 31.23 2014-09-21 19:58:10.000 264 33505.67 535.73 2280.37 31.24 2014-09-21 19:58:11.000 264 33505.74 535.76 2280.35 31.23 2014-09-21 19:58:12.000 264 33505.72 535.75 2280.36 31.23 2014-09-21 19:58:13.000 264 33505.71 535.77 2280.41 31.23 2014-09-21 19:58:14.000 264 33505.76 535.75 2280.33 31.24 2014-09-21 19:58:15.000 264 33505.65 535.77 2280.40 31.24 2014-09-21 19:58:16.000 264 33505.71 535.74 2280.39 31.23 2014-09-21 19:58:17.000 264 33505.67 535.75 2280.37 31.23 2014-09-21 19:58:18.000 264 33505.58 535.76 2280.30 31.23 2014-09-21 19:58:19.000 264 33505.64 535.77 2280.27 31.24 2014-09-21 19:58:19.000 264 33505.64 535.75 2280.40 31.24 2014-09-21 19:58:21.000 264 33505.62 535.75 2280.31 31.24 2014-09-21 19:58:22.000 264 33505.59 535.70 2280.31 31.23 2014-09-21 19:58:23.000 264 33505.61 535.81 2280.41 31.23 2014-09-21 19:58:24.000 264 33505.69 535.75 2280.41 31.23 2014-09-21 19:58:25.000 264 33505.63 535.74 2280.39 31.24 2014-09-21 19:58:26.000 264 33505.59 535.77 2280.41 31.23 2014-09-21 19:58:27.000 264 33505.55 535.73 2280.38 31.24 2014-09-21 19:58:28.000 264 33505.61 535.76 2280.34 31.23 2014-09-21 19:58:29.000 264 33505.74 535.73 2280.37 31.24 2014-09-21 19:58:30.000 264 33505.65 535.73 2280.36 31.23 2014-09-21 19:58:31.000 264 33505.68 535.74 2280.31 31.24 2014-09-21 19:58:32.000 264 33505.63 535.78 2280.39 31.24 2014-09-21 19:58:33.000 264 33505.62 535.72 2280.34 31.24 2014-09-21 19:58:34.000 264 33505.65 535.76 2280.35 31.24 2014-09-21 19:58:35.000 264 33505.62 535.81 2280.40 31.23 2014-09-21 19:58:36.000 264 33505.56 535.76 2280.40 31.24 2014-09-21 19:58:37.000 264 33505.67 535.76 2280.31 31.24 2014-09-21 19:58:38.000 264 33505.65 535.77 2280.43 31.24 2014-09-21 19:58:39.000 264 33505.67 535.77 2280.39 31.24 2014-09-21 19:58:40.000 264 33505.59 535.74 2280.39 31.24 2014-09-21 19:58:41.000 264 33505.61 535.77 2280.39 31.24 2014-09-21 19:58:42.000 264 33505.65 535.80 2280.36 31.24 2014-09-21 19:58:43.000 264 33505.61 535.74 2280.31 31.23 2014-09-21 19:58:44.000 264 33505.65 535.70 2280.45 31.23 2014-09-21 19:58:45.000 264 33505.57 535.73 2280.34 31.24 2014-09-21 19:58:46.000 264 33505.68 535.73 2280.43 31.24 2014-09-21 19:58:47.000 264 33505.60 535.77 2280.34 31.24 2014-09-21 19:58:48.000 264 33505.60 535.76 2280.33 31.24 2014-09-21 19:58:49.000 264 33505.64 535.73 2280.26 31.24 2014-09-21 19:58:50.000 264 33505.56 535.76 2280.42 31.24 2014-09-21 19:58:51.000 264 33505.60 535.72 2280.26 31.24 2014-09-21 19:58:52.000 264 33505.58 535.77 2280.32 31.24 2014-09-21 19:58:53.000 264 33505.55 535.76 2280.36 31.24 2014-09-21 19:58:54.000 264 33505.54 535.76 2280.40 31.24 2014-09-21 19:58:55.000 264 33505.58 535.74 2280.30 31.24 2014-09-21 19:58:56.000 264 33505.61 535.73 2280.40 31.24 2014-09-21 19:58:57.000 264 33505.55 535.76 2280.39 31.23 2014-09-21 19:58:58.000 264 33505.57 535.72 2280.46 31.23 2014-09-21 19:58:59.000 264 33505.59 535.74 2280.40 31.24 2014-09-21 19:59:00.000 264 33505.64 535.71 2280.37 31.24 2014-09-21 19:59:00.000 264 33505.63 535.74 2280.33 31.24 2014-09-21 19:59:02.000 264 33505.68 535.71 2280.37 31.24 2014-09-21 19:59:03.000 264 33505.63 535.70 2280.29 31.24 2014-09-21 19:59:04.000 264 33505.60 535.78 2280.38 31.24 2014-09-21 19:59:05.000 264 33505.64 535.75 2280.38 31.24 2014-09-21 19:59:06.000 264 33505.64 535.74 2280.36 31.24 2014-09-21 19:59:07.000 264 33505.64 535.72 2280.38 31.24 2014-09-21 19:59:08.000 264 33505.61 535.69 2280.36 31.24 2014-09-21 19:59:09.000 264 33505.62 535.74 2280.30 31.24 2014-09-21 19:59:10.000 264 33505.56 535.74 2280.44 31.24 2014-09-21 19:59:11.000 264 33505.62 535.68 2280.36 31.24 2014-09-21 19:59:12.000 264 33505.64 535.69 2280.38 31.24 2014-09-21 19:59:13.000 264 33505.58 535.70 2280.41 31.24 2014-09-21 19:59:13.000 264 33505.69 535.72 2280.32 31.24 2014-09-21 19:59:15.000 264 33505.63 535.74 2280.34 31.24 2014-09-21 19:59:16.000 264 33505.64 535.74 2280.34 31.24 2014-09-21 19:59:17.000 264 33505.64 535.76 2280.36 31.24 2014-09-21 19:59:18.000 264 33505.59 535.75 2280.28 31.24 2014-09-21 19:59:19.000 264 33505.58 535.75 2280.40 31.24 2014-09-21 19:59:20.000 264 33505.64 535.72 2280.36 31.24 2014-09-21 19:59:21.000 264 33505.65 535.69 2280.33 31.24 2014-09-21 19:59:22.000 264 33505.53 535.73 2280.33 31.24 2014-09-21 19:59:23.000 264 33505.56 535.75 2280.37 31.24 2014-09-21 19:59:24.000 264 33505.63 535.74 2280.39 31.24 2014-09-21 19:59:25.000 264 33505.72 535.72 2280.35 31.24 2014-09-21 19:59:26.000 264 33505.51 535.73 2280.39 31.24 2014-09-21 19:59:27.000 264 33505.51 535.72 2280.41 31.24 2014-09-21 19:59:28.000 264 33505.61 535.73 2280.33 31.24 2014-09-21 19:59:29.000 264 33505.64 535.79 2280.39 31.24 2014-09-21 19:59:30.000 264 33505.48 535.73 2280.42 31.24 2014-09-21 19:59:31.000 264 33505.67 535.70 2280.38 31.24 2014-09-21 19:59:32.000 264 33505.67 535.71 2280.34 31.24 2014-09-21 19:59:33.000 264 33505.67 535.74 2280.24 31.24 2014-09-21 19:59:34.000 264 33505.68 535.72 2280.41 31.24 2014-09-21 19:59:35.000 264 33505.65 535.72 2280.29 31.24 2014-09-21 19:59:36.000 264 33505.55 535.72 2280.32 31.24 2014-09-21 19:59:37.000 264 33505.61 535.69 2280.39 31.24 2014-09-21 19:59:38.000 264 33505.64 535.74 2280.41 31.24 2014-09-21 19:59:39.000 264 33505.62 535.75 2280.34 31.24 2014-09-21 19:59:40.000 264 33505.64 535.74 2280.34 31.24 2014-09-21 19:59:41.000 264 33505.71 535.76 2280.33 31.24 2014-09-21 19:59:42.000 264 33505.65 535.73 2280.36 31.24 2014-09-21 19:59:43.000 264 33505.63 535.75 2280.34 31.24 2014-09-21 19:59:44.000 264 33505.61 535.75 2280.36 31.24 2014-09-21 19:59:45.000 264 33505.61 535.72 2280.40 31.24 2014-09-21 19:59:46.000 264 33505.64 535.77 2280.36 31.24 2014-09-21 19:59:47.000 264 33505.64 535.73 2280.43 31.24 2014-09-21 19:59:48.000 264 33505.57 535.73 2280.46 31.24 2014-09-21 19:59:49.000 264 33505.63 535.74 2280.33 31.24 2014-09-21 19:59:50.000 264 33505.60 535.77 2280.27 31.24 2014-09-21 19:59:51.000 264 33505.62 535.74 2280.33 31.24 2014-09-21 19:59:52.000 264 33505.55 535.71 2280.37 31.24 2014-09-21 19:59:53.000 264 33505.65 535.69 2280.36 31.24 2014-09-21 19:59:54.000 264 33505.59 535.64 2280.36 31.24 2014-09-21 19:59:54.000 264 33505.50 535.72 2280.40 31.24 2014-09-21 19:59:56.000 264 33505.58 535.68 2280.37 31.24 2014-09-21 19:59:57.000 264 33505.58 535.69 2280.42 31.24 2014-09-21 19:59:58.000 264 33505.57 535.73 2280.37 31.24 2014-09-21 19:59:59.000 264 33505.53 535.68 2280.39 31.24 2014-09-21 20:00:00.000 264 33505.59 535.68 2280.32 31.24 2014-09-21 20:00:01.000 264 33505.64 535.73 2280.31 31.24 2014-09-21 20:00:02.000 264 33505.60 535.66 2280.41 31.24 2014-09-21 20:00:03.000 264 33505.61 535.68 2280.36 31.24 2014-09-21 20:00:04.000 264 33505.64 535.72 2280.37 31.24 2014-09-21 20:00:05.000 264 33505.59 535.72 2280.34 31.24 2014-09-21 20:00:06.000 264 33505.63 535.70 2280.39 31.24 2014-09-21 20:00:07.000 264 33505.63 535.74 2280.35 31.24 2014-09-21 20:00:07.000 264 33505.59 535.69 2280.36 31.24 2014-09-21 20:00:09.000 264 33505.55 535.70 2280.46 31.24 2014-09-21 20:00:10.000 264 33505.67 535.74 2280.43 31.24 2014-09-21 20:00:11.000 264 33505.52 535.77 2280.37 31.24 2014-09-21 20:00:12.000 264 33505.65 535.76 2280.34 31.24 2014-09-21 20:00:13.000 264 33505.58 535.75 2280.37 31.24 2014-09-21 20:00:14.000 264 33505.61 535.74 2280.43 31.24 2014-09-21 20:00:15.000 264 33505.61 535.72 2280.33 31.24 2014-09-21 20:00:16.000 264 33505.66 535.72 2280.39 31.24 2014-09-21 20:00:17.000 264 33505.60 535.72 2280.37 31.24 2014-09-21 20:00:18.000 264 33505.58 535.71 2280.39 31.24 2014-09-21 20:00:19.000 264 33505.68 535.71 2280.37 31.24 2014-09-21 20:00:20.000 264 33505.63 535.74 2280.37 31.24 2014-09-21 20:00:21.000 264 33505.64 535.69 2280.31 31.24 2014-09-21 20:00:22.000 264 33505.61 535.70 2280.42 31.24 2014-09-21 20:00:23.000 264 33505.72 535.74 2280.40 31.24 2014-09-21 20:00:24.000 264 33505.58 535.72 2280.36 31.24 2014-09-21 20:00:25.000 264 33505.64 535.72 2280.37 31.24 2014-09-21 20:00:26.000 264 33505.66 535.74 2280.43 31.24 2014-09-21 20:00:27.000 264 33505.65 535.72 2280.34 31.24 2014-09-21 20:00:28.000 264 33505.62 535.78 2280.39 31.24 2014-09-21 20:00:29.000 264 33505.63 535.74 2280.31 31.24 2014-09-21 20:00:30.000 264 33505.61 535.71 2280.35 31.24 2014-09-21 20:00:31.000 264 33505.62 535.70 2280.36 31.24 2014-09-21 20:00:32.000 264 33505.52 535.73 2280.37 31.24 2014-09-21 20:00:33.000 264 33505.66 535.74 2280.41 31.24 2014-09-21 20:00:34.000 264 33505.59 535.72 2280.28 31.24 2014-09-21 20:00:35.000 264 33505.65 535.72 2280.43 31.24 2014-09-21 20:00:36.000 264 33505.61 535.73 2280.42 31.24 2014-09-21 20:00:37.000 264 33505.63 535.73 2280.43 31.24 2014-09-21 20:00:38.000 264 33505.61 535.71 2280.34 31.24 2014-09-21 20:00:39.000 264 33505.64 535.72 2280.45 31.24 2014-09-21 20:00:40.000 264 33505.59 535.75 2280.38 31.24 2014-09-21 20:00:41.000 264 33505.56 535.76 2280.40 31.24 2014-09-21 20:00:42.000 264 33505.62 535.72 2280.46 31.24 2014-09-21 20:00:43.000 264 33505.68 535.74 2280.37 31.24 2014-09-21 20:00:44.000 264 33505.59 535.76 2280.43 31.24 2014-09-21 20:00:45.000 264 33505.60 535.73 2280.38 31.24 2014-09-21 20:00:46.000 264 33505.67 535.75 2280.39 31.24 2014-09-21 20:00:47.000 264 33505.57 535.71 2280.38 31.24 2014-09-21 20:00:48.000 264 33505.52 535.70 2280.44 31.24 2014-09-21 20:00:48.000 264 33505.59 535.74 2280.36 31.24 2014-09-21 20:00:50.000 264 33505.52 535.72 2280.40 31.24 2014-09-21 20:00:51.000 264 33505.56 535.72 2280.34 31.24 2014-09-21 20:00:52.000 264 33505.53 535.72 2280.32 31.24 2014-09-21 20:00:53.000 264 33505.63 535.72 2280.43 31.24 2014-09-21 20:00:54.000 264 33505.55 535.74 2280.41 31.24 2014-09-21 20:00:55.000 264 33505.61 535.71 2280.37 31.24 2014-09-21 20:00:56.000 264 33505.62 535.77 2280.36 31.24 2014-09-21 20:00:57.000 264 33505.50 535.70 2280.28 31.24 2014-09-21 20:00:58.000 264 33505.61 535.72 2280.36 31.24 2014-09-21 20:00:59.000 264 33505.51 535.79 2280.48 31.24 2014-09-21 20:01:00.000 264 33505.51 535.78 2280.40 31.24 2014-09-21 20:01:01.000 264 33505.58 535.75 2280.37 31.24 2014-09-21 20:01:01.000 264 33505.48 535.79 2280.34 31.24 2014-09-21 20:01:03.000 264 33505.55 535.77 2280.39 31.24 2014-09-21 20:01:04.000 264 33505.58 535.77 2280.42 31.24 2014-09-21 20:01:05.000 264 33505.48 535.76 2280.46 31.24 2014-09-21 20:01:06.000 264 33505.56 535.74 2280.40 31.24 2014-09-21 20:01:07.000 264 33505.58 535.77 2280.38 31.24 2014-09-21 20:01:08.000 264 33505.58 535.78 2280.45 31.24 2014-09-21 20:01:09.000 264 33505.49 535.78 2280.40 31.24 2014-09-21 20:01:10.000 264 33505.53 535.77 2280.46 31.24 2014-09-21 20:01:11.000 264 33505.67 535.78 2280.45 31.24 2014-09-21 20:01:12.000 264 33505.53 535.76 2280.46 31.24 2014-09-21 20:01:13.000 264 33505.54 535.76 2280.41 31.24 2014-09-21 20:01:14.000 264 33505.52 535.74 2280.49 31.24 2014-09-21 20:01:15.000 264 33505.57 535.78 2280.36 31.24 2014-09-21 20:01:16.000 264 33505.51 535.74 2280.38 31.24 2014-09-21 20:01:17.000 264 33505.65 535.76 2280.44 31.24 2014-09-21 20:01:18.000 264 33505.52 535.74 2280.45 31.24 2014-09-21 20:01:19.000 264 33505.55 535.76 2280.47 31.24 2014-09-21 20:01:20.000 264 33505.54 535.78 2280.47 31.24 2014-09-21 20:01:21.000 264 33505.54 535.76 2280.45 31.24 2014-09-21 20:01:22.000 264 33505.46 535.72 2280.41 31.24 2014-09-21 20:01:23.000 264 33505.61 535.77 2280.45 31.24 2014-09-21 20:01:24.000 264 33505.44 535.77 2280.46 31.24 2014-09-21 20:01:25.000 264 33505.51 535.79 2280.48 31.24 2014-09-21 20:01:26.000 264 33505.51 535.69 2280.46 31.24 2014-09-21 20:01:27.000 264 33505.43 535.78 2280.44 31.24 2014-09-21 20:01:28.000 264 33505.62 535.73 2280.45 31.24 2014-09-21 20:01:29.000 264 33505.57 535.78 2280.47 31.24 2014-09-21 20:01:30.000 264 33505.54 535.75 2280.44 31.24 2014-09-21 20:01:31.000 264 33505.61 535.71 2280.45 31.24 2014-09-21 20:01:32.000 264 33505.61 535.74 2280.46 31.24 2014-09-21 20:01:33.000 264 33505.54 535.74 2280.46 31.24 2014-09-21 20:01:34.000 264 33505.64 535.76 2280.32 31.24 2014-09-21 20:01:35.000 264 33505.65 535.76 2280.38 31.24 2014-09-21 20:01:36.000 264 33505.52 535.79 2280.43 31.24 2014-09-21 20:01:37.000 264 33505.51 535.75 2280.44 31.24 2014-09-21 20:01:38.000 264 33505.59 535.74 2280.50 31.24 2014-09-21 20:01:39.000 264 33505.48 535.73 2280.42 31.24 2014-09-21 20:01:40.000 264 33505.47 535.74 2280.40 31.24 2014-09-21 20:01:41.000 264 33505.63 535.75 2280.47 31.24 2014-09-21 20:01:42.000 264 33505.45 535.76 2280.45 31.24 2014-09-21 20:01:42.000 264 33505.56 535.73 2280.46 31.24 2014-09-21 20:01:44.000 264 33505.56 535.71 2280.41 31.24 2014-09-21 20:01:45.000 264 33505.55 535.76 2280.41 31.24 2014-09-21 20:01:46.000 264 33505.55 535.77 2280.37 31.24 2014-09-21 20:01:47.000 264 33505.43 535.77 2280.43 31.24 2014-09-21 20:01:48.000 264 33505.44 535.80 2280.36 31.24 2014-09-21 20:01:49.000 264 33505.58 535.77 2280.45 31.24 2014-09-21 20:01:50.000 264 33505.57 535.77 2280.36 31.24 2014-09-21 20:01:51.000 264 33505.57 535.83 2280.46 31.24 2014-09-21 20:01:52.000 264 33505.45 535.75 2280.42 31.24 2014-09-21 20:01:53.000 264 33505.46 535.77 2280.40 31.24 2014-09-21 20:01:54.000 264 33505.42 535.74 2280.43 31.24 2014-09-21 20:01:55.000 264 33505.47 535.78 2280.47 31.24 2014-09-21 20:01:55.000 264 33505.51 535.77 2280.45 31.24 2014-09-21 20:01:57.000 264 33505.45 535.75 2280.41 31.24 2014-09-21 20:01:58.000 264 33505.36 535.80 2280.47 31.24 2014-09-21 20:01:59.000 264 33505.50 535.80 2280.46 31.24 2014-09-21 20:02:00.000 264 33505.52 535.78 2280.43 31.24 2014-09-21 20:02:01.000 264 33505.47 535.77 2280.45 31.24 2014-09-21 20:02:02.000 264 33505.49 535.81 2280.37 31.24 2014-09-21 20:02:03.000 264 33505.40 535.79 2280.50 31.24 2014-09-21 20:02:04.000 264 33505.49 535.80 2280.40 31.24 2014-09-21 20:02:05.000 264 33505.46 535.81 2280.40 31.24 2014-09-21 20:02:06.000 264 33505.50 535.79 2280.45 31.24 2014-09-21 20:02:07.000 264 33505.53 535.81 2280.47 31.24 2014-09-21 20:02:08.000 264 33505.44 535.82 2280.46 31.24 2014-09-21 20:02:09.000 264 33505.46 535.78 2280.48 31.24 2014-09-21 20:02:10.000 264 33505.47 535.80 2280.43 31.24 2014-09-21 20:02:11.000 264 33505.46 535.82 2280.48 31.24 2014-09-21 20:02:12.000 264 33505.40 535.78 2280.42 31.24 2014-09-21 20:02:13.000 264 33505.54 535.78 2280.50 31.24 2014-09-21 20:02:14.000 264 33505.43 535.85 2280.48 31.24 2014-09-21 20:02:15.000 264 33505.52 535.76 2280.37 31.24 2014-09-21 20:02:16.000 264 33505.50 535.81 2280.39 31.24 2014-09-21 20:02:17.000 264 33505.40 535.79 2280.56 31.24 2014-09-21 20:02:18.000 264 33505.49 535.78 2280.46 31.24 2014-09-21 20:02:19.000 264 33505.47 535.75 2280.49 31.24 2014-09-21 20:02:20.000 264 33505.43 535.80 2280.45 31.24 2014-09-21 20:02:21.000 264 33505.47 535.77 2280.51 31.24 2014-09-21 20:02:22.000 264 33505.45 535.79 2280.36 31.24 2014-09-21 20:02:23.000 264 33505.42 535.77 2280.43 31.24 2014-09-21 20:02:24.000 264 33505.43 535.79 2280.41 31.24 2014-09-21 20:02:25.000 264 33505.41 535.81 2280.51 31.24 2014-09-21 20:02:26.000 264 33505.49 535.79 2280.50 31.24 2014-09-21 20:02:27.000 264 33505.46 535.80 2280.43 31.24 2014-09-21 20:02:28.000 264 33505.46 535.78 2280.40 31.24 2014-09-21 20:02:29.000 264 33505.57 535.76 2280.43 31.24 2014-09-21 20:02:30.000 264 33505.50 535.76 2280.44 31.24 2014-09-21 20:02:31.000 264 33505.50 535.78 2280.43 31.24 2014-09-21 20:02:32.000 264 33505.49 535.82 2280.43 31.24 2014-09-21 20:02:33.000 264 33505.41 535.82 2280.53 31.24 2014-09-21 20:02:34.000 264 33505.49 535.76 2280.48 31.24 2014-09-21 20:02:35.000 264 33505.43 535.79 2280.46 31.24 2014-09-21 20:02:36.000 264 33505.44 535.79 2280.47 31.24 2014-09-21 20:02:36.000 264 33505.45 535.76 2280.42 31.24 2014-09-21 20:02:38.000 264 33505.47 535.80 2280.45 31.24 2014-09-21 20:02:39.000 264 33505.54 535.75 2280.49 31.24 2014-09-21 20:02:40.000 264 33505.55 535.77 2280.45 31.24 2014-09-21 20:02:41.000 264 33505.41 535.80 2280.56 31.24 2014-09-21 20:02:42.000 264 33505.44 535.78 2280.49 31.24 2014-09-21 20:02:43.000 264 33505.43 535.79 2280.49 31.24 2014-09-21 20:02:44.000 264 33505.46 535.79 2280.47 31.24 2014-09-21 20:02:45.000 264 33505.55 535.77 2280.41 31.24 2014-09-21 20:02:46.000 264 33505.56 535.76 2280.51 31.24 2014-09-21 20:02:47.000 264 33505.47 535.82 2280.47 31.24 2014-09-21 20:02:48.000 264 33505.43 535.80 2280.51 31.24 2014-09-21 20:02:49.000 264 33505.50 535.80 2280.52 31.24 2014-09-21 20:02:49.000 264 33505.46 535.76 2280.53 31.24 2014-09-21 20:02:51.000 264 33505.51 535.73 2280.47 31.24 2014-09-21 20:02:52.000 264 33505.53 535.78 2280.56 31.24 2014-09-21 20:02:53.000 264 33505.52 535.79 2280.49 31.24 2014-09-21 20:02:54.000 264 33505.60 535.77 2280.47 31.24 2014-09-21 20:02:55.000 264 33505.52 535.78 2280.47 31.24 2014-09-21 20:02:56.000 264 33505.44 535.82 2280.43 31.24 2014-09-21 20:02:57.000 264 33505.42 535.77 2280.52 31.24 2014-09-21 20:02:58.000 264 33505.48 535.81 2280.51 31.24 2014-09-21 20:02:59.000 264 33505.54 535.78 2280.53 31.24 2014-09-21 20:03:00.000 264 33505.54 535.78 2280.50 31.24 2014-09-21 20:03:01.000 264 33505.44 535.76 2280.51 31.24 2014-09-21 20:03:02.000 264 33505.53 535.83 2280.36 31.24 2014-09-21 20:03:03.000 264 33505.54 535.80 2280.41 31.24 2014-09-21 20:03:04.000 264 33505.43 535.78 2280.41 31.24 2014-09-21 20:03:05.000 264 33505.52 535.79 2280.41 31.24 2014-09-21 20:03:06.000 264 33505.47 535.79 2280.49 31.24 2014-09-21 20:03:07.000 264 33505.44 535.78 2280.43 31.24 2014-09-21 20:03:08.000 264 33505.53 535.78 2280.43 31.24 2014-09-21 20:03:09.000 264 33505.55 535.83 2280.42 31.24 2014-09-21 20:03:10.000 264 33505.37 535.78 2280.45 31.24 2014-09-21 20:03:11.000 264 33505.53 535.78 2280.51 31.24 2014-09-21 20:03:12.000 264 33505.55 535.81 2280.46 31.24 2014-09-21 20:03:13.000 264 33505.47 535.79 2280.43 31.24 2014-09-21 20:03:14.000 264 33505.52 535.75 2280.41 31.24 2014-09-21 20:03:15.000 264 33505.53 535.77 2280.41 31.24 2014-09-21 20:03:16.000 264 33505.42 535.83 2280.40 31.24 2014-09-21 20:03:17.000 264 33505.51 535.83 2280.44 31.24 2014-09-21 20:03:18.000 264 33505.45 535.81 2280.39 31.24 2014-09-21 20:03:19.000 264 33505.45 535.78 2280.39 31.24 2014-09-21 20:03:20.000 264 33505.43 535.80 2280.37 31.24 2014-09-21 20:03:21.000 264 33505.50 535.79 2280.39 31.24 2014-09-21 20:03:22.000 264 33505.63 535.83 2280.47 31.24 2014-09-21 20:03:23.000 264 33505.40 535.79 2280.47 31.24 2014-09-21 20:03:24.000 264 33505.42 535.82 2280.39 31.24 2014-09-21 20:03:25.000 264 33505.50 535.79 2280.41 31.24 2014-09-21 20:03:26.000 264 33505.46 535.82 2280.49 31.24 2014-09-21 20:03:27.000 264 33505.45 535.80 2280.44 31.24 2014-09-21 20:03:28.000 264 33505.47 535.80 2280.37 31.24 2014-09-21 20:03:29.000 264 33505.35 535.77 2280.47 31.24 2014-09-21 20:03:30.000 264 33505.51 535.78 2280.43 31.24 2014-09-21 20:03:30.000 264 33505.45 535.79 2280.34 31.24 2014-09-21 20:03:32.000 264 33505.52 535.80 2280.41 31.24 2014-09-21 20:03:33.000 264 33505.55 535.77 2280.42 31.24 2014-09-21 20:03:34.000 264 33505.51 535.82 2280.36 31.24 2014-09-21 20:03:35.000 264 33505.51 535.81 2280.45 31.24 2014-09-21 20:03:36.000 264 33505.49 535.81 2280.45 31.24 2014-09-21 20:03:37.000 264 33505.39 535.76 2280.42 31.24 2014-09-21 20:03:38.000 264 33505.44 535.79 2280.43 31.24 2014-09-21 20:03:39.000 264 33505.51 535.78 2280.45 31.24 2014-09-21 20:03:40.000 264 33505.46 535.83 2280.45 31.24 2014-09-21 20:03:41.000 264 33505.47 535.81 2280.43 31.24 2014-09-21 20:03:42.000 264 33505.49 535.78 2280.40 31.24 2014-09-21 20:03:43.000 264 33505.43 535.77 2280.40 31.24 2014-09-21 20:03:43.000 264 33505.42 535.82 2280.39 31.24 2014-09-21 20:03:45.000 264 33505.39 535.78 2280.37 31.24 2014-09-21 20:03:46.000 264 33505.43 535.82 2280.36 31.24 2014-09-21 20:03:47.000 264 33505.49 535.80 2280.44 31.24 2014-09-21 20:03:48.000 264 33505.47 535.81 2280.52 31.24 2014-09-21 20:03:49.000 264 33505.45 535.83 2280.46 31.24 2014-09-21 20:03:50.000 264 33505.45 535.79 2280.36 31.24 2014-09-21 20:03:51.000 264 33505.56 535.81 2280.43 31.24 2014-09-21 20:03:52.000 264 33505.50 535.80 2280.40 31.24 2014-09-21 20:03:53.000 264 33505.59 535.80 2280.49 31.24 2014-09-21 20:03:54.000 264 33505.51 535.79 2280.45 31.24 2014-09-21 20:03:55.000 264 33505.50 535.84 2280.41 31.24 2014-09-21 20:03:56.000 264 33505.50 535.79 2280.32 31.24 2014-09-21 20:03:57.000 264 33505.52 535.84 2280.43 31.24 2014-09-21 20:03:58.000 264 33505.50 535.80 2280.45 31.24 2014-09-21 20:03:59.000 264 33505.45 535.80 2280.33 31.24 2014-09-21 20:04:00.000 264 33505.52 535.75 2280.42 31.24 2014-09-21 20:04:01.000 264 33505.51 535.76 2280.37 31.24 2014-09-21 20:04:02.000 264 33505.52 535.82 2280.37 31.24 2014-09-21 20:04:03.000 264 33505.58 535.83 2280.47 31.24 2014-09-21 20:04:04.000 264 33505.55 535.78 2280.46 31.24 2014-09-21 20:04:05.000 264 33505.43 535.80 2280.46 31.24 2014-09-21 20:04:06.000 264 33505.63 535.72 2280.41 31.24 2014-09-21 20:04:07.000 264 33505.52 535.73 2280.40 31.24 2014-09-21 20:04:08.000 264 33505.50 535.78 2280.43 31.24 2014-09-21 20:04:09.000 264 33505.54 535.83 2280.45 31.24 2014-09-21 20:04:10.000 264 33505.49 535.78 2280.52 31.24 2014-09-21 20:04:11.000 264 33505.61 535.82 2280.45 31.24 2014-09-21 20:04:12.000 264 33505.56 535.79 2280.39 31.24 2014-09-21 20:04:13.000 264 33505.56 535.77 2280.44 31.24 2014-09-21 20:04:14.000 264 33505.48 535.79 2280.38 31.24 2014-09-21 20:04:15.000 264 33505.49 535.82 2280.50 31.24 2014-09-21 20:04:16.000 264 33505.52 535.81 2280.35 31.24 2014-09-21 20:04:17.000 264 33505.55 535.80 2280.46 31.24 2014-09-21 20:04:18.000 264 33505.50 535.77 2280.34 31.24 2014-09-21 20:04:19.000 264 33505.50 535.79 2280.37 31.24 2014-09-21 20:04:20.000 264 33505.58 535.81 2280.41 31.24 2014-09-21 20:04:21.000 264 33505.59 535.76 2280.32 31.24 2014-09-21 20:04:22.000 264 33505.56 535.75 2280.40 31.24 2014-09-21 20:04:23.000 264 33505.56 535.77 2280.40 31.24 2014-09-21 20:04:24.000 264 33505.53 535.78 2280.32 31.24 2014-09-21 20:04:24.000 264 33505.55 535.79 2280.35 31.24 2014-09-21 20:04:26.000 264 33505.54 535.79 2280.39 31.24 2014-09-21 20:04:27.000 264 33505.62 535.82 2280.40 31.24 2014-09-21 20:04:28.000 264 33505.64 535.82 2280.33 31.24 2014-09-21 20:04:29.000 264 33505.58 535.83 2280.38 31.24 2014-09-21 20:04:30.000 264 33505.62 535.80 2280.34 31.24 2014-09-21 20:04:31.000 264 33505.64 535.80 2280.34 31.24 2014-09-21 20:04:32.000 264 33505.60 535.78 2280.30 31.24 2014-09-21 20:04:33.000 264 33505.67 535.78 2280.40 31.24 2014-09-21 20:04:34.000 264 33505.60 535.79 2280.39 31.24 2014-09-21 20:04:35.000 264 33505.49 535.86 2280.43 31.24 2014-09-21 20:04:36.000 264 33505.68 535.77 2280.41 31.24 2014-09-21 20:04:37.000 264 33505.60 535.79 2280.40 31.24 2014-09-21 20:04:37.000 264 33505.61 535.76 2280.37 31.24 2014-09-21 20:04:39.000 264 33505.56 535.79 2280.40 31.24 2014-09-21 20:04:40.000 264 33505.60 535.74 2280.42 31.24 2014-09-21 20:04:41.000 264 33505.69 535.76 2280.34 31.24 2014-09-21 20:04:42.000 264 33505.52 535.79 2280.40 31.24 2014-09-21 20:04:43.000 264 33505.59 535.76 2280.37 31.24 2014-09-21 20:04:44.000 264 33505.60 535.75 2280.45 31.24 2014-09-21 20:04:45.000 264 33505.64 535.76 2280.37 31.24 2014-09-21 20:04:46.000 264 33505.62 535.79 2280.48 31.24 2014-09-21 20:04:47.000 264 33505.69 535.83 2280.46 31.24 2014-09-21 20:04:48.000 264 33505.64 535.78 2280.48 31.24 2014-09-21 20:04:49.000 264 33505.56 535.90 2280.48 31.24 2014-09-21 20:04:50.000 264 33505.63 535.81 2280.42 31.24 2014-09-21 20:04:51.000 264 33505.60 535.85 2280.41 31.24 2014-09-21 20:04:52.000 264 33505.55 535.80 2280.39 31.24 2014-09-21 20:04:53.000 264 33505.58 535.83 2280.39 31.24 2014-09-21 20:04:54.000 264 33505.60 535.83 2280.35 31.24 2014-09-21 20:04:55.000 264 33505.56 535.83 2280.40 31.24 2014-09-21 20:04:56.000 264 33505.60 535.78 2280.46 31.24 2014-09-21 20:04:57.000 264 33505.52 535.82 2280.37 31.24 2014-09-21 20:04:58.000 264 33505.50 535.82 2280.43 31.24 2014-09-21 20:04:59.000 264 33505.54 535.81 2280.39 31.24 2014-09-21 20:05:00.000 264 33505.54 535.82 2280.43 31.24 2014-09-21 20:05:01.000 264 33505.55 535.81 2280.34 31.24 2014-09-21 20:05:02.000 264 33505.54 535.84 2280.41 31.24 2014-09-21 20:05:03.000 264 33505.59 535.81 2280.44 31.24 2014-09-21 20:05:04.000 264 33505.46 535.85 2280.37 31.24 2014-09-21 20:05:05.000 264 33505.54 535.76 2280.46 31.24 2014-09-21 20:05:06.000 264 33505.54 535.83 2280.38 31.24 2014-09-21 20:05:07.000 264 33505.54 535.80 2280.39 31.24 2014-09-21 20:05:08.000 264 33505.54 535.81 2280.51 31.24 2014-09-21 20:05:09.000 264 33505.56 535.76 2280.43 31.24 2014-09-21 20:05:10.000 264 33505.59 535.81 2280.40 31.24 2014-09-21 20:05:11.000 264 33505.61 535.79 2280.47 31.24 2014-09-21 20:05:12.000 264 33505.63 535.79 2280.46 31.24 2014-09-21 20:05:13.000 264 33505.56 535.79 2280.47 31.24 2014-09-21 20:05:14.000 264 33505.56 535.82 2280.50 31.24 2014-09-21 20:05:15.000 264 33505.62 535.80 2280.41 31.24 2014-09-21 20:05:16.000 264 33505.55 535.75 2280.44 31.24 2014-09-21 20:05:17.000 264 33505.56 535.76 2280.43 31.24 2014-09-21 20:05:18.000 264 33505.59 535.83 2280.38 31.24 2014-09-21 20:05:18.000 264 33505.58 535.83 2280.44 31.24 2014-09-21 20:05:20.000 264 33505.67 535.77 2280.40 31.24 2014-09-21 20:05:21.000 264 33505.58 535.77 2280.39 31.24 2014-09-21 20:05:22.000 264 33505.56 535.78 2280.42 31.24 2014-09-21 20:05:23.000 264 33505.64 535.79 2280.36 31.24 2014-09-21 20:05:24.000 264 33505.61 535.85 2280.42 31.24 2014-09-21 20:05:25.000 264 33505.57 535.78 2280.37 31.24 2014-09-21 20:05:26.000 264 33505.68 535.82 2280.49 31.24 2014-09-21 20:05:27.000 264 33505.60 535.79 2280.34 31.24 2014-09-21 20:05:28.000 264 33505.63 535.83 2280.47 31.24 2014-09-21 20:05:29.000 264 33505.68 535.78 2280.45 31.24 2014-09-21 20:05:30.000 264 33505.60 535.81 2280.44 31.24 2014-09-21 20:05:31.000 264 33505.55 535.76 2280.43 31.24 2014-09-21 20:05:31.000 264 33505.60 535.79 2280.38 31.24 2014-09-21 20:05:33.000 264 33505.68 535.75 2280.36 31.24 2014-09-21 20:05:34.000 264 33505.64 535.81 2280.43 31.24 2014-09-21 20:05:35.000 264 33505.50 535.78 2280.43 31.24 2014-09-21 20:05:36.000 264 33505.66 535.74 2280.41 31.24 2014-09-21 20:05:37.000 264 33505.51 535.77 2280.37 31.24 2014-09-21 20:05:38.000 264 33505.61 535.80 2280.51 31.24 2014-09-21 20:05:39.000 264 33505.63 535.77 2280.40 31.24 2014-09-21 20:05:40.000 264 33505.67 535.84 2280.46 31.24 2014-09-21 20:05:41.000 264 33505.55 535.78 2280.45 31.24 2014-09-21 20:05:42.000 264 33505.62 535.86 2280.40 31.24 2014-09-21 20:05:43.000 264 33505.55 535.84 2280.39 31.24 2014-09-21 20:05:44.000 264 33505.65 535.81 2280.47 31.24 2014-09-21 20:05:45.000 264 33505.56 535.78 2280.36 31.24 2014-09-21 20:05:46.000 264 33505.54 535.80 2280.43 31.24 2014-09-21 20:05:47.000 264 33505.62 535.81 2280.39 31.24 2014-09-21 20:05:48.000 264 33505.65 535.81 2280.43 31.24 2014-09-21 20:05:49.000 264 33505.62 535.80 2280.41 31.24 2014-09-21 20:05:50.000 264 33505.65 535.81 2280.35 31.24 2014-09-21 20:05:51.000 264 33505.51 535.79 2280.46 31.24 2014-09-21 20:05:52.000 264 33505.62 535.84 2280.45 31.24 2014-09-21 20:05:53.000 264 33505.55 535.77 2280.44 31.24 2014-09-21 20:05:54.000 264 33505.56 535.81 2280.43 31.24 2014-09-21 20:05:55.000 264 33505.55 535.79 2280.43 31.24 2014-09-21 20:05:56.000 264 33505.60 535.82 2280.49 31.24 2014-09-21 20:05:57.000 264 33505.68 535.79 2280.47 31.24 2014-09-21 20:05:58.000 264 33505.60 535.82 2280.46 31.24 2014-09-21 20:05:59.000 264 33505.66 535.77 2280.41 31.24 2014-09-21 20:06:00.000 264 33505.51 535.81 2280.35 31.24 2014-09-21 20:06:01.000 264 33505.59 535.80 2280.44 31.24 2014-09-21 20:06:02.000 264 33505.54 535.79 2280.50 31.24 2014-09-21 20:06:03.000 264 33505.55 535.80 2280.39 31.24 2014-09-21 20:06:04.000 264 33505.56 535.84 2280.43 31.24 2014-09-21 20:06:05.000 264 33505.61 535.83 2280.34 31.24 2014-09-21 20:06:06.000 264 33505.55 535.83 2280.47 31.24 2014-09-21 20:06:07.000 264 33505.54 535.79 2280.45 31.24 2014-09-21 20:06:08.000 264 33505.58 535.81 2280.37 31.24 2014-09-21 20:06:09.000 264 33505.53 535.83 2280.45 31.24 2014-09-21 20:06:10.000 264 33505.55 535.84 2280.36 31.24 2014-09-21 20:06:11.000 264 33505.53 535.82 2280.43 31.24 2014-09-21 20:06:12.000 264 33505.61 535.79 2280.39 31.24 2014-09-21 20:06:12.000 264 33505.61 535.78 2280.34 31.24 2014-09-21 20:06:14.000 264 33505.57 535.87 2280.41 31.24 2014-09-21 20:06:15.000 264 33505.59 535.81 2280.40 31.24 2014-09-21 20:06:16.000 264 33505.51 535.82 2280.52 31.24 2014-09-21 20:06:17.000 264 33505.56 535.86 2280.50 31.24 2014-09-21 20:06:18.000 264 33505.55 535.86 2280.44 31.24 2014-09-21 20:06:19.000 264 33505.57 535.85 2280.36 31.24 2014-09-21 20:06:20.000 264 33505.62 535.85 2280.39 31.24 2014-09-21 20:06:21.000 264 33505.54 535.85 2280.46 31.24 2014-09-21 20:06:22.000 264 33505.45 535.83 2280.49 31.24 2014-09-21 20:06:23.000 264 33505.46 535.81 2280.36 31.24 2014-09-21 20:06:24.000 264 33505.50 535.86 2280.43 31.24 2014-09-21 20:06:25.000 264 33505.51 535.87 2280.43 31.24 2014-09-21 20:06:25.000 264 33505.55 535.87 2280.51 31.24 2014-09-21 20:06:27.000 264 33505.53 535.89 2280.51 31.24 2014-09-21 20:06:28.000 264 33505.63 535.83 2280.47 31.24 2014-09-21 20:06:29.000 264 33505.46 535.85 2280.45 31.24 2014-09-21 20:06:30.000 264 33505.51 535.88 2280.50 31.24 2014-09-21 20:06:31.000 264 33505.51 535.84 2280.40 31.24 2014-09-21 20:06:32.000 264 33505.56 535.81 2280.46 31.24 2014-09-21 20:06:33.000 264 33505.55 535.86 2280.45 31.24 2014-09-21 20:06:34.000 264 33505.52 535.82 2280.43 31.24 2014-09-21 20:06:35.000 264 33505.44 535.84 2280.47 31.24 2014-09-21 20:06:36.000 264 33505.47 535.82 2280.45 31.24 2014-09-21 20:06:37.000 264 33505.51 535.83 2280.44 31.24 2014-09-21 20:06:38.000 264 33505.56 535.84 2280.47 31.24 2014-09-21 20:06:39.000 264 33505.58 535.88 2280.49 31.24 2014-09-21 20:06:40.000 264 33505.50 535.87 2280.49 31.24 2014-09-21 20:06:41.000 264 33505.46 535.85 2280.40 31.24 2014-09-21 20:06:42.000 264 33505.64 535.86 2280.41 31.24 2014-09-21 20:06:43.000 264 33505.56 535.84 2280.34 31.24 2014-09-21 20:06:44.000 264 33505.60 535.86 2280.40 31.24 2014-09-21 20:06:45.000 264 33505.55 535.86 2280.45 31.24 2014-09-21 20:06:46.000 264 33505.56 535.87 2280.41 31.24 2014-09-21 20:06:47.000 264 33505.55 535.86 2280.44 31.24 2014-09-21 20:06:48.000 264 33505.55 535.84 2280.41 31.24 2014-09-21 20:06:49.000 264 33505.54 535.83 2280.45 31.24 2014-09-21 20:06:50.000 264 33505.56 535.85 2280.58 31.24 2014-09-21 20:06:51.000 264 33505.54 535.83 2280.47 31.24 2014-09-21 20:06:52.000 264 33505.52 535.82 2280.41 31.24 2014-09-21 20:06:53.000 264 33505.50 535.83 2280.46 31.24 2014-09-21 20:06:54.000 264 33505.57 535.83 2280.41 31.24 2014-09-21 20:06:55.000 264 33505.59 535.87 2280.43 31.24 2014-09-21 20:06:56.000 264 33505.51 535.81 2280.47 31.24 2014-09-21 20:06:57.000 264 33505.52 535.82 2280.41 31.24 2014-09-21 20:06:58.000 264 33505.51 535.83 2280.47 31.24 2014-09-21 20:06:59.000 264 33505.49 535.85 2280.43 31.24 2014-09-21 20:07:00.000 264 33505.55 535.87 2280.44 31.24 2014-09-21 20:07:01.000 264 33505.49 535.88 2280.41 31.24 2014-09-21 20:07:02.000 264 33505.52 535.87 2280.47 31.24 2014-09-21 20:07:03.000 264 33505.50 535.88 2280.45 31.24 2014-09-21 20:07:04.000 264 33505.46 535.91 2280.46 31.24 2014-09-21 20:07:05.000 264 33505.46 535.87 2280.52 31.24 2014-09-21 20:07:06.000 264 33505.55 535.87 2280.45 31.24 2014-09-21 20:07:06.000 264 33505.47 535.89 2280.49 31.24 2014-09-21 20:07:08.000 264 33505.49 535.86 2280.45 31.24 2014-09-21 20:07:09.000 264 33505.49 535.89 2280.46 31.25 2014-09-21 20:07:10.000 264 33505.61 535.92 2280.47 31.24 2014-09-21 20:07:11.000 264 33505.56 535.86 2280.47 31.24 2014-09-21 20:07:12.000 264 33505.48 535.88 2280.52 31.25 2014-09-21 20:07:13.000 264 33505.55 535.88 2280.46 31.24 2014-09-21 20:07:14.000 264 33505.50 535.90 2280.47 31.24 2014-09-21 20:07:15.000 264 33505.52 535.89 2280.48 31.24 2014-09-21 20:07:16.000 264 33505.47 535.88 2280.47 31.24 2014-09-21 20:07:17.000 264 33505.46 535.90 2280.52 31.25 2014-09-21 20:07:18.000 264 33505.50 535.91 2280.46 31.25 2014-09-21 20:07:19.000 264 33505.52 535.86 2280.48 31.24 2014-09-21 20:07:19.000 264 33505.54 535.90 2280.55 31.24 2014-09-21 20:07:21.000 264 33505.52 535.88 2280.41 31.24 2014-09-21 20:07:22.000 264 33505.56 535.90 2280.52 31.24 2014-09-21 20:07:23.000 264 33505.51 535.87 2280.46 31.25 2014-09-21 20:07:24.000 264 33505.55 535.90 2280.52 31.25 2014-09-21 20:07:25.000 264 33505.54 535.90 2280.51 31.25 2014-09-21 20:07:26.000 264 33505.49 535.92 2280.43 31.24 2014-09-21 20:07:27.000 264 33505.58 535.88 2280.41 31.24 2014-09-21 20:07:28.000 264 33505.44 535.84 2280.45 31.24 2014-09-21 20:07:29.000 264 33505.55 535.92 2280.41 31.24 2014-09-21 20:07:30.000 264 33505.55 535.90 2280.41 31.24 2014-09-21 20:07:31.000 264 33505.56 535.86 2280.38 31.24 2014-09-21 20:07:32.000 264 33505.57 535.88 2280.41 31.24 2014-09-21 20:07:33.000 264 33505.58 535.89 2280.46 31.25 2014-09-21 20:07:34.000 264 33505.54 535.88 2280.48 31.25 2014-09-21 20:07:35.000 264 33505.57 535.85 2280.51 31.25 2014-09-21 20:07:36.000 264 33505.63 535.90 2280.45 31.25 2014-09-21 20:07:37.000 264 33505.53 535.86 2280.47 31.25 2014-09-21 20:07:38.000 264 33505.53 535.87 2280.45 31.25 2014-09-21 20:07:39.000 264 33505.64 535.85 2280.42 31.25 2014-09-21 20:07:40.000 264 33505.61 535.87 2280.49 31.25 2014-09-21 20:07:41.000 264 33505.60 535.90 2280.36 31.25 2014-09-21 20:07:42.000 264 33505.54 535.92 2280.47 31.25 2014-09-21 20:07:43.000 264 33505.49 535.88 2280.46 31.25 2014-09-21 20:07:44.000 264 33505.61 535.88 2280.37 31.25 2014-09-21 20:07:45.000 264 33505.61 535.88 2280.48 31.25 2014-09-21 20:07:46.000 264 33505.56 535.85 2280.49 31.25 2014-09-21 20:07:47.000 264 33505.58 535.92 2280.37 31.25 2014-09-21 20:07:48.000 264 33505.53 535.86 2280.52 31.25 2014-09-21 20:07:49.000 264 33505.59 535.85 2280.52 31.25 2014-09-21 20:07:50.000 264 33505.56 535.85 2280.45 31.25 2014-09-21 20:07:51.000 264 33505.59 535.84 2280.41 31.25 2014-09-21 20:07:52.000 264 33505.64 535.86 2280.51 31.25 2014-09-21 20:07:53.000 264 33505.58 535.86 2280.51 31.25 2014-09-21 20:07:54.000 264 33505.58 535.89 2280.45 31.25 2014-09-21 20:07:55.000 264 33505.58 535.87 2280.46 31.25 2014-09-21 20:07:56.000 264 33505.68 535.89 2280.45 31.25 2014-09-21 20:07:57.000 264 33505.61 535.89 2280.48 31.25 2014-09-21 20:07:58.000 264 33505.64 535.90 2280.43 31.25 2014-09-21 20:07:59.000 264 33505.55 535.89 2280.51 31.25 2014-09-21 20:08:00.000 264 33505.63 535.91 2280.49 31.25 2014-09-21 20:08:00.000 264 33505.54 535.91 2280.46 31.25 2014-09-21 20:08:02.000 264 33505.67 535.88 2280.49 31.25 2014-09-21 20:08:03.000 264 33505.57 535.89 2280.43 31.25 2014-09-21 20:08:04.000 264 33505.55 535.88 2280.42 31.25 2014-09-21 20:08:05.000 264 33505.63 535.94 2280.46 31.25 2014-09-21 20:08:06.000 264 33505.62 535.93 2280.34 31.25 2014-09-21 20:08:07.000 264 33505.64 535.93 2280.46 31.25 2014-09-21 20:08:08.000 264 33505.61 535.90 2280.39 31.25 2014-09-21 20:08:09.000 264 33505.64 535.93 2280.55 31.25 2014-09-21 20:08:10.000 264 33505.58 535.92 2280.41 31.25 2014-09-21 20:08:11.000 264 33505.63 535.89 2280.40 31.25 2014-09-21 20:08:12.000 264 33505.65 535.90 2280.34 31.25 2014-09-21 20:08:13.000 264 33505.62 535.89 2280.44 31.25 2014-09-21 20:08:13.000 264 33505.59 535.90 2280.46 31.25 2014-09-21 20:08:15.000 264 33505.67 535.87 2280.52 31.25 2014-09-21 20:08:16.000 264 33505.55 535.88 2280.44 31.25 2014-09-21 20:08:17.000 264 33505.64 535.90 2280.37 31.25 2014-09-21 20:08:18.000 264 33505.61 535.92 2280.46 31.25 2014-09-21 20:08:19.000 264 33505.57 535.91 2280.43 31.25 2014-09-21 20:08:20.000 264 33505.65 535.88 2280.49 31.25 2014-09-21 20:08:21.000 264 33505.62 535.92 2280.50 31.25 2014-09-21 20:08:22.000 264 33505.61 535.92 2280.51 31.25 2014-09-21 20:08:23.000 264 33505.68 535.87 2280.47 31.25 2014-09-21 20:08:24.000 264 33505.67 535.93 2280.52 31.25 2014-09-21 20:08:25.000 264 33505.61 535.90 2280.47 31.25 2014-09-21 20:08:26.000 264 33505.69 535.82 2280.42 31.25 2014-09-21 20:08:27.000 264 33505.64 535.86 2280.50 31.25 2014-09-21 20:08:28.000 264 33505.63 535.86 2280.46 31.25 2014-09-21 20:08:29.000 264 33505.64 535.92 2280.43 31.25 2014-09-21 20:08:30.000 264 33505.61 535.93 2280.43 31.25 2014-09-21 20:08:31.000 264 33505.67 535.93 2280.42 31.25 2014-09-21 20:08:32.000 264 33505.62 535.88 2280.45 31.25 2014-09-21 20:08:33.000 264 33505.63 535.88 2280.43 31.25 2014-09-21 20:08:34.000 264 33505.57 535.90 2280.45 31.25 2014-09-21 20:08:35.000 264 33505.75 535.90 2280.50 31.25 2014-09-21 20:08:36.000 264 33505.58 535.90 2280.36 31.25 2014-09-21 20:08:37.000 264 33505.65 535.90 2280.41 31.25 2014-09-21 20:08:38.000 264 33505.72 535.89 2280.40 31.25 2014-09-21 20:08:39.000 264 33505.75 535.87 2280.52 31.25 2014-09-21 20:08:40.000 264 33505.68 535.88 2280.47 31.25 2014-09-21 20:08:41.000 264 33505.58 535.93 2280.46 31.25 2014-09-21 20:08:42.000 264 33505.69 535.89 2280.40 31.25 2014-09-21 20:08:43.000 264 33505.65 535.86 2280.43 31.25 2014-09-21 20:08:44.000 264 33505.76 535.87 2280.42 31.25 2014-09-21 20:08:45.000 264 33505.71 535.86 2280.51 31.25 2014-09-21 20:08:46.000 264 33505.60 535.92 2280.48 31.25 2014-09-21 20:08:47.000 264 33505.62 535.89 2280.46 31.25 2014-09-21 20:08:48.000 264 33505.71 535.92 2280.34 31.25 2014-09-21 20:08:49.000 264 33505.63 535.92 2280.32 31.25 2014-09-21 20:08:50.000 264 33505.64 535.92 2280.45 31.25 2014-09-21 20:08:51.000 264 33505.61 535.89 2280.47 31.25 2014-09-21 20:08:52.000 264 33505.59 535.85 2280.44 31.25 2014-09-21 20:08:53.000 264 33505.50 535.91 2280.46 31.25 2014-09-21 20:08:54.000 264 33505.74 535.91 2280.40 31.25 2014-09-21 20:08:54.000 264 33505.63 535.93 2280.42 31.25 2014-09-21 20:08:56.000 264 33505.68 535.89 2280.41 31.25 2014-09-21 20:08:57.000 264 33505.69 535.94 2280.45 31.25 2014-09-21 20:08:58.000 264 33505.75 535.92 2280.44 31.25 2014-09-21 20:08:59.000 264 33505.62 535.91 2280.40 31.25 2014-09-21 20:09:00.000 264 33505.67 535.87 2280.43 31.25 2014-09-21 20:09:01.000 264 33505.63 535.88 2280.39 31.25 2014-09-21 20:09:02.000 264 33505.61 535.91 2280.36 31.25 2014-09-21 20:09:03.000 264 33505.66 535.86 2280.39 31.25 2014-09-21 20:09:04.000 264 33505.62 535.92 2280.28 31.25 2014-09-21 20:09:05.000 264 33505.68 535.93 2280.31 31.25 2014-09-21 20:09:06.000 264 33505.59 535.90 2280.37 31.25 2014-09-21 20:09:07.000 264 33505.63 535.94 2280.33 31.25 2014-09-21 20:09:07.000 264 33505.64 535.88 2280.45 31.25 2014-09-21 20:09:09.000 264 33505.72 535.92 2280.40 31.25 2014-09-21 20:09:10.000 264 33505.61 535.89 2280.41 31.25 2014-09-21 20:09:11.000 264 33505.64 535.92 2280.41 31.25 2014-09-21 20:09:12.000 264 33505.62 535.93 2280.44 31.25 2014-09-21 20:09:13.000 264 33505.64 535.89 2280.46 31.25 2014-09-21 20:09:14.000 264 33505.67 535.91 2280.41 31.25 2014-09-21 20:09:15.000 264 33505.68 535.95 2280.47 31.25 2014-09-21 20:09:16.000 264 33505.53 535.95 2280.40 31.25 2014-09-21 20:09:17.000 264 33505.62 535.88 2280.42 31.25 2014-09-21 20:09:18.000 264 33505.65 535.87 2280.47 31.25 2014-09-21 20:09:19.000 264 33505.71 535.88 2280.47 31.25 2014-09-21 20:09:20.000 264 33505.64 535.96 2280.45 31.25 2014-09-21 20:09:21.000 264 33505.64 535.95 2280.52 31.25 2014-09-21 20:09:22.000 264 33505.58 535.94 2280.41 31.25 2014-09-21 20:09:23.000 264 33505.68 535.94 2280.42 31.25 2014-09-21 20:09:24.000 264 33505.56 535.91 2280.46 31.25 2014-09-21 20:09:25.000 264 33505.65 535.95 2280.39 31.25 2014-09-21 20:09:26.000 264 33505.56 535.95 2280.42 31.25 2014-09-21 20:09:27.000 264 33505.58 535.98 2280.46 31.25 2014-09-21 20:09:28.000 264 33505.54 535.95 2280.51 31.25 2014-09-21 20:09:29.000 264 33505.57 535.97 2280.41 31.25 2014-09-21 20:09:30.000 264 33505.55 535.95 2280.46 31.25 2014-09-21 20:09:31.000 264 33505.55 535.95 2280.49 31.25 2014-09-21 20:09:32.000 264 33505.65 535.96 2280.46 31.25 2014-09-21 20:09:33.000 264 33505.59 535.97 2280.40 31.25 2014-09-21 20:09:34.000 264 33505.55 535.97 2280.49 31.25 2014-09-21 20:09:35.000 264 33505.51 535.92 2280.47 31.25 2014-09-21 20:09:36.000 264 33505.53 535.96 2280.51 31.25 2014-09-21 20:09:37.000 264 33505.55 535.96 2280.50 31.25 2014-09-21 20:09:38.000 264 33505.56 535.97 2280.46 31.25 2014-09-21 20:09:39.000 264 33505.56 535.94 2280.50 31.25 2014-09-21 20:09:40.000 264 33505.52 535.93 2280.49 31.25 2014-09-21 20:09:41.000 264 33505.61 535.98 2280.43 31.25 2014-09-21 20:09:42.000 264 33505.52 535.96 2280.47 31.25 2014-09-21 20:09:43.000 264 33505.47 535.97 2280.44 31.25 2014-09-21 20:09:44.000 264 33505.57 535.98 2280.53 31.25 2014-09-21 20:09:45.000 264 33505.48 535.95 2280.55 31.25 2014-09-21 20:09:46.000 264 33505.49 536.01 2280.49 31.25 2014-09-21 20:09:47.000 264 33505.58 535.96 2280.53 31.25 2014-09-21 20:09:48.000 264 33505.60 535.98 2280.39 31.25 2014-09-21 20:09:48.000 264 33505.55 535.97 2280.49 31.25 2014-09-21 20:09:50.000 264 33505.55 535.97 2280.46 31.25 2014-09-21 20:09:51.000 264 33505.58 535.97 2280.45 31.25 2014-09-21 20:09:52.000 264 33505.55 536.02 2280.43 31.25 2014-09-21 20:09:53.000 264 33505.52 535.95 2280.45 31.25 2014-09-21 20:09:54.000 264 33505.50 535.99 2280.43 31.25 2014-09-21 20:09:55.000 264 33505.52 535.91 2280.47 31.25 2014-09-21 20:09:56.000 264 33505.54 536.02 2280.44 31.25 2014-09-21 20:09:57.000 264 33505.61 535.96 2280.56 31.25 2014-09-21 20:09:58.000 264 33505.59 535.99 2280.46 31.25 2014-09-21 20:09:59.000 264 33505.59 535.99 2280.53 31.25 2014-09-21 20:10:00.000 264 33505.59 535.99 2280.50 31.25 2014-09-21 20:10:01.000 264 33505.51 536.00 2280.46 31.25 2014-09-21 20:10:01.000 264 33505.52 535.99 2280.40 31.25 2014-09-21 20:10:03.000 264 33505.50 535.96 2280.48 31.25 2014-09-21 20:10:04.000 264 33505.58 535.98 2280.50 31.25 2014-09-21 20:10:05.000 264 33505.56 536.01 2280.50 31.25 2014-09-21 20:10:06.000 264 33505.61 536.00 2280.57 31.25 2014-09-21 20:10:07.000 264 33505.62 535.98 2280.51 31.25 2014-09-21 20:10:08.000 264 33505.66 535.97 2280.56 31.25 2014-09-21 20:10:09.000 264 33505.61 535.99 2280.52 31.25 2014-09-21 20:10:10.000 264 33505.56 535.95 2280.51 31.25 2014-09-21 20:10:11.000 264 33505.55 536.01 2280.51 31.25 2014-09-21 20:10:12.000 264 33505.64 535.98 2280.53 31.25 2014-09-21 20:10:13.000 264 33505.55 535.98 2280.53 31.25 2014-09-21 20:10:14.000 264 33505.58 536.00 2280.55 31.25 2014-09-21 20:10:15.000 264 33505.65 536.04 2280.47 31.25 2014-09-21 20:10:16.000 264 33505.61 535.97 2280.46 31.25 2014-09-21 20:10:17.000 264 33505.57 536.00 2280.49 31.25 2014-09-21 20:10:18.000 264 33505.64 535.98 2280.46 31.25 2014-09-21 20:10:19.000 264 33505.55 535.97 2280.46 31.25 2014-09-21 20:10:20.000 264 33505.57 535.99 2280.55 31.25 2014-09-21 20:10:21.000 264 33505.58 535.98 2280.52 31.25 2014-09-21 20:10:22.000 264 33505.61 536.01 2280.54 31.25 2014-09-21 20:10:23.000 264 33505.70 535.96 2280.58 31.25 2014-09-21 20:10:24.000 264 33505.49 536.03 2280.52 31.25 2014-09-21 20:10:25.000 264 33505.53 536.02 2280.54 31.25 2014-09-21 20:10:26.000 264 33505.56 536.02 2280.52 31.25 2014-09-21 20:10:27.000 264 33505.58 535.99 2280.52 31.25 2014-09-21 20:10:28.000 264 33505.60 535.98 2280.44 31.25 2014-09-21 20:10:29.000 264 33505.65 536.03 2280.46 31.25 2014-09-21 20:10:30.000 264 33505.55 536.02 2280.48 31.25 2014-09-21 20:10:31.000 264 33505.62 536.05 2280.52 31.25 2014-09-21 20:10:32.000 264 33505.62 535.98 2280.50 31.25 2014-09-21 20:10:33.000 264 33505.59 536.01 2280.45 31.25 2014-09-21 20:10:34.000 264 33505.52 536.00 2280.60 31.25 2014-09-21 20:10:35.000 264 33505.62 535.99 2280.47 31.25 2014-09-21 20:10:36.000 264 33505.61 536.03 2280.58 31.25 2014-09-21 20:10:37.000 264 33505.54 536.02 2280.47 31.25 2014-09-21 20:10:38.000 264 33505.64 536.06 2280.45 31.25 2014-09-21 20:10:39.000 264 33505.54 536.03 2280.43 31.25 2014-09-21 20:10:40.000 264 33505.58 536.05 2280.47 31.25 2014-09-21 20:10:41.000 264 33505.59 536.01 2280.49 31.25 2014-09-21 20:10:42.000 264 33505.66 536.04 2280.42 31.25 2014-09-21 20:10:42.000 264 33505.60 536.01 2280.45 31.25 2014-09-21 20:10:44.000 264 33505.58 536.02 2280.48 31.25 2014-09-21 20:10:45.000 264 33505.59 536.03 2280.58 31.25 2014-09-21 20:10:46.000 264 33505.59 536.09 2280.47 31.25 2014-09-21 20:10:47.000 264 33505.57 536.04 2280.40 31.25 2014-09-21 20:10:48.000 264 33505.61 536.05 2280.42 31.25 2014-09-21 20:10:49.000 264 33505.56 536.03 2280.37 31.25 2014-09-21 20:10:50.000 264 33505.55 536.05 2280.44 31.25 2014-09-21 20:10:51.000 264 33505.55 536.02 2280.43 31.25 2014-09-21 20:10:52.000 264 33505.59 536.05 2280.56 31.25 2014-09-21 20:10:53.000 264 33505.58 536.05 2280.42 31.25 2014-09-21 20:10:54.000 264 33505.64 536.02 2280.49 31.25 2014-09-21 20:10:55.000 264 33505.63 536.02 2280.45 31.25 2014-09-21 20:10:55.000 264 33505.59 536.04 2280.51 31.25 2014-09-21 20:10:57.000 264 33505.61 535.98 2280.51 31.25 2014-09-21 20:10:58.000 264 33505.60 536.02 2280.46 31.25 2014-09-21 20:10:59.000 264 33505.59 536.03 2280.43 31.25 2014-09-21 20:11:00.000 264 33505.65 535.97 2280.49 31.25 2014-09-21 20:11:01.000 264 33505.62 535.99 2280.45 31.25 2014-09-21 20:11:02.000 264 33505.67 536.02 2280.52 31.25 2014-09-21 20:11:03.000 264 33505.63 536.01 2280.46 31.25 2014-09-21 20:11:04.000 264 33505.55 536.05 2280.53 31.25 2014-09-21 20:11:05.000 264 33505.65 535.99 2280.50 31.25 2014-09-21 20:11:06.000 264 33505.62 535.99 2280.51 31.25 2014-09-21 20:11:07.000 264 33505.55 535.99 2280.54 31.25 2014-09-21 20:11:08.000 264 33505.67 536.05 2280.52 31.25 2014-09-21 20:11:09.000 264 33505.65 536.00 2280.48 31.25 2014-09-21 20:11:10.000 264 33505.61 536.02 2280.43 31.25 2014-09-21 20:11:11.000 264 33505.63 535.97 2280.48 31.25 2014-09-21 20:11:12.000 264 33505.61 536.03 2280.47 31.25 2014-09-21 20:11:13.000 264 33505.60 536.07 2280.47 31.25 2014-09-21 20:11:14.000 264 33505.62 536.04 2280.35 31.25 2014-09-21 20:11:15.000 264 33505.64 536.00 2280.49 31.25 2014-09-21 20:11:16.000 264 33505.68 536.03 2280.52 31.25 2014-09-21 20:11:17.000 264 33505.58 535.97 2280.49 31.25 2014-09-21 20:11:18.000 264 33505.51 535.98 2280.46 31.25 2014-09-21 20:11:19.000 264 33505.56 535.96 2280.49 31.25 2014-09-21 20:11:20.000 264 33505.58 536.02 2280.52 31.25 2014-09-21 20:11:21.000 264 33505.60 536.02 2280.46 31.25 2014-09-21 20:11:22.000 264 33505.58 536.06 2280.48 31.25 2014-09-21 20:11:23.000 264 33505.56 536.04 2280.41 31.25 2014-09-21 20:11:24.000 264 33505.58 536.02 2280.45 31.25 2014-09-21 20:11:25.000 264 33505.53 536.01 2280.51 31.25 2014-09-21 20:11:26.000 264 33505.55 536.04 2280.43 31.25 2014-09-21 20:11:27.000 264 33505.60 536.04 2280.47 31.25 2014-09-21 20:11:28.000 264 33505.60 536.02 2280.40 31.25 2014-09-21 20:11:29.000 264 33505.52 536.03 2280.40 31.25 2014-09-21 20:11:30.000 264 33505.58 536.03 2280.46 31.25 2014-09-21 20:11:31.000 264 33505.56 536.07 2280.46 31.25 2014-09-21 20:11:32.000 264 33505.56 536.03 2280.46 31.25 2014-09-21 20:11:33.000 264 33505.51 536.03 2280.49 31.25 2014-09-21 20:11:34.000 264 33505.55 536.05 2280.56 31.25 2014-09-21 20:11:35.000 264 33505.50 536.04 2280.49 31.25 2014-09-21 20:11:36.000 264 33505.59 536.05 2280.55 31.25 2014-09-21 20:11:36.000 264 33505.55 536.00 2280.49 31.25 2014-09-21 20:11:38.000 264 33505.59 536.03 2280.57 31.25 2014-09-21 20:11:39.000 264 33505.58 536.04 2280.41 31.25 2014-09-21 20:11:40.000 264 33505.48 536.03 2280.48 31.25 2014-09-21 20:11:41.000 264 33505.56 536.01 2280.49 31.25 2014-09-21 20:11:42.000 264 33505.69 536.05 2280.37 31.25 2014-09-21 20:11:43.000 264 33505.58 536.03 2280.41 31.25 2014-09-21 20:11:44.000 264 33505.62 536.05 2280.49 31.25 2014-09-21 20:11:45.000 264 33505.54 536.06 2280.48 31.25 2014-09-21 20:11:46.000 264 33505.62 536.05 2280.47 31.25 2014-09-21 20:11:47.000 264 33505.59 536.05 2280.40 31.25 2014-09-21 20:11:48.000 264 33505.52 536.08 2280.47 31.25 2014-09-21 20:11:49.000 264 33505.56 536.06 2280.52 31.25 2014-09-21 20:11:49.000 264 33505.57 536.04 2280.52 31.25 2014-09-21 20:11:51.000 264 33505.59 536.06 2280.40 31.25 2014-09-21 20:11:52.000 264 33505.66 536.06 2280.61 31.25 2014-09-21 20:11:53.000 264 33505.57 536.03 2280.46 31.25 2014-09-21 20:11:54.000 264 33505.54 536.00 2280.51 31.25 2014-09-21 20:11:55.000 264 33505.56 536.00 2280.44 31.25 2014-09-21 20:11:56.000 264 33505.57 535.97 2280.46 31.25 2014-09-21 20:11:57.000 264 33505.56 536.00 2280.43 31.25 2014-09-21 20:11:58.000 264 33505.68 536.03 2280.45 31.25 2014-09-21 20:11:59.000 264 33505.55 536.03 2280.45 31.25 2014-09-21 20:12:00.000 264 33505.58 536.01 2280.50 31.25 2014-09-21 20:12:01.000 264 33505.50 536.02 2280.53 31.25 2014-09-21 20:12:02.000 264 33505.55 536.03 2280.51 31.25 2014-09-21 20:12:03.000 264 33505.59 536.04 2280.46 31.25 2014-09-21 20:12:04.000 264 33505.52 536.03 2280.54 31.25 2014-09-21 20:12:05.000 264 33505.55 536.04 2280.43 31.25 2014-09-21 20:12:06.000 264 33505.50 536.09 2280.46 31.25 2014-09-21 20:12:07.000 264 33505.53 536.08 2280.50 31.25 2014-09-21 20:12:08.000 264 33505.49 536.04 2280.48 31.25 2014-09-21 20:12:09.000 264 33505.48 536.06 2280.45 31.25 2014-09-21 20:12:10.000 264 33505.52 536.05 2280.52 31.25 2014-09-21 20:12:11.000 264 33505.55 536.06 2280.49 31.25 2014-09-21 20:12:12.000 264 33505.55 536.03 2280.47 31.25 2014-09-21 20:12:13.000 264 33505.52 536.03 2280.46 31.25 2014-09-21 20:12:14.000 264 33505.60 536.08 2280.47 31.25 2014-09-21 20:12:15.000 264 33505.56 536.04 2280.51 31.25 2014-09-21 20:12:16.000 264 33505.56 536.08 2280.56 31.25 2014-09-21 20:12:17.000 264 33505.55 536.09 2280.53 31.25 2014-09-21 20:12:18.000 264 33505.64 536.09 2280.52 31.25 2014-09-21 20:12:19.000 264 33505.55 536.09 2280.49 31.25 2014-09-21 20:12:20.000 264 33505.54 536.08 2280.49 31.25 2014-09-21 20:12:21.000 264 33505.55 536.05 2280.48 31.25 2014-09-21 20:12:22.000 264 33505.52 536.08 2280.55 31.25 2014-09-21 20:12:23.000 264 33505.56 536.13 2280.49 31.25 2014-09-21 20:12:24.000 264 33505.55 536.05 2280.49 31.25 2014-09-21 20:12:25.000 264 33505.56 536.06 2280.47 31.25 2014-09-21 20:12:26.000 264 33505.55 536.08 2280.49 31.25 2014-09-21 20:12:27.000 264 33505.53 536.04 2280.52 31.25 2014-09-21 20:12:28.000 264 33505.50 536.08 2280.55 31.25 2014-09-21 20:12:29.000 264 33505.55 536.07 2280.51 31.25 2014-09-21 20:12:30.000 264 33505.41 536.10 2280.49 31.25 2014-09-21 20:12:30.000 264 33505.47 536.09 2280.42 31.25 2014-09-21 20:12:32.000 264 33505.59 536.11 2280.52 31.25 2014-09-21 20:12:33.000 264 33505.61 536.05 2280.47 31.25 2014-09-21 20:12:34.000 264 33505.60 536.06 2280.47 31.25 2014-09-21 20:12:35.000 264 33505.48 536.04 2280.55 31.25 2014-09-21 20:12:36.000 264 33505.48 536.10 2280.55 31.25 2014-09-21 20:12:37.000 264 33505.57 536.05 2280.49 31.25 2014-09-21 20:12:38.000 264 33505.54 536.06 2280.60 31.25 2014-09-21 20:12:39.000 264 33505.56 536.05 2280.48 31.25 2014-09-21 20:12:40.000 264 33505.53 536.07 2280.44 31.25 2014-09-21 20:12:41.000 264 33505.52 536.10 2280.49 31.25 2014-09-21 20:12:42.000 264 33505.61 536.11 2280.49 31.25 2014-09-21 20:12:43.000 264 33505.54 536.07 2280.43 31.25 2014-09-21 20:12:43.000 264 33505.54 536.09 2280.52 31.25 2014-09-21 20:12:45.000 264 33505.50 536.08 2280.54 31.25 2014-09-21 20:12:46.000 264 33505.49 536.07 2280.46 31.25 2014-09-21 20:12:47.000 264 33505.52 536.09 2280.47 31.25 2014-09-21 20:12:48.000 264 33505.54 536.08 2280.50 31.25 2014-09-21 20:12:49.000 264 33505.58 536.06 2280.50 31.25 2014-09-21 20:12:50.000 264 33505.55 536.05 2280.51 31.25 2014-09-21 20:12:51.000 264 33505.54 536.07 2280.47 31.25 2014-09-21 20:12:52.000 264 33505.49 536.07 2280.46 31.25 2014-09-21 20:12:53.000 264 33505.59 536.11 2280.41 31.25 2014-09-21 20:12:54.000 264 33505.56 536.08 2280.43 31.25 2014-09-21 20:12:55.000 264 33505.45 536.08 2280.39 31.25 2014-09-21 20:12:56.000 264 33505.47 536.10 2280.58 31.25 2014-09-21 20:12:57.000 264 33505.60 536.11 2280.49 31.25 2014-09-21 20:12:58.000 264 33505.46 536.11 2280.47 31.25 2014-09-21 20:12:59.000 264 33505.61 536.06 2280.45 31.25 2014-09-21 20:13:00.000 264 33505.46 536.02 2280.39 31.25 2014-09-21 20:13:01.000 264 33505.46 536.04 2280.43 31.25 2014-09-21 20:13:02.000 264 33505.55 536.10 2280.51 31.25 2014-09-21 20:13:03.000 264 33505.54 536.08 2280.55 31.25 2014-09-21 20:13:04.000 264 33505.46 536.07 2280.49 31.25 2014-09-21 20:13:05.000 264 33505.44 536.07 2280.47 31.25 2014-09-21 20:13:06.000 264 33505.52 536.05 2280.46 31.25 2014-09-21 20:13:07.000 264 33505.51 536.08 2280.43 31.25 2014-09-21 20:13:08.000 264 33505.55 536.08 2280.45 31.25 2014-09-21 20:13:09.000 264 33505.49 536.11 2280.39 31.25 2014-09-21 20:13:10.000 264 33505.54 536.10 2280.46 31.25 2014-09-21 20:13:11.000 264 33505.47 536.10 2280.49 31.25 2014-09-21 20:13:12.000 264 33505.48 536.11 2280.51 31.25 2014-09-21 20:13:13.000 264 33505.47 536.10 2280.52 31.25 2014-09-21 20:13:14.000 264 33505.49 536.12 2280.51 31.25 2014-09-21 20:13:15.000 264 33505.59 536.06 2280.50 31.25 2014-09-21 20:13:16.000 264 33505.57 536.12 2280.52 31.25 2014-09-21 20:13:17.000 264 33505.43 536.11 2280.51 31.25 2014-09-21 20:13:18.000 264 33505.49 536.10 2280.55 31.25 2014-09-21 20:13:19.000 264 33505.53 536.06 2280.48 31.25 2014-09-21 20:13:20.000 264 33505.55 536.11 2280.50 31.25 2014-09-21 20:13:21.000 264 33505.65 536.08 2280.45 31.25 2014-09-21 20:13:22.000 264 33505.56 536.10 2280.53 31.25 2014-09-21 20:13:23.000 264 33505.50 536.12 2280.46 31.25 2014-09-21 20:13:24.000 264 33505.69 536.14 2280.49 31.25 2014-09-21 20:13:24.000 264 33505.54 536.09 2280.47 31.25 2014-09-21 20:13:26.000 264 33505.54 536.13 2280.48 31.25 2014-09-21 20:13:27.000 264 33505.51 536.10 2280.52 31.25 2014-09-21 20:13:28.000 264 33505.44 536.13 2280.55 31.25 2014-09-21 20:13:29.000 264 33505.56 536.12 2280.53 31.25 2014-09-21 20:13:30.000 264 33505.50 536.08 2280.53 31.25 2014-09-21 20:13:31.000 264 33505.51 536.08 2280.45 31.25 2014-09-21 20:13:32.000 264 33505.50 536.10 2280.49 31.25 2014-09-21 20:13:33.000 264 33505.54 536.10 2280.47 31.25 2014-09-21 20:13:34.000 264 33505.55 536.07 2280.46 31.25 2014-09-21 20:13:35.000 264 33505.47 536.11 2280.54 31.25 2014-09-21 20:13:36.000 264 33505.55 536.11 2280.51 31.25 2014-09-21 20:13:37.000 264 33505.58 536.10 2280.45 31.25 2014-09-21 20:13:37.000 264 33505.52 536.09 2280.49 31.25 2014-09-21 20:13:39.000 264 33505.50 536.10 2280.47 31.25 2014-09-21 20:13:40.000 264 33505.40 536.11 2280.46 31.25 2014-09-21 20:13:41.000 264 33505.52 536.09 2280.47 31.25 2014-09-21 20:13:42.000 264 33505.57 536.11 2280.51 31.25 2014-09-21 20:13:43.000 264 33505.44 536.13 2280.58 31.25 2014-09-21 20:13:44.000 264 33505.46 536.11 2280.47 31.25 2014-09-21 20:13:45.000 264 33505.52 536.12 2280.49 31.25 2014-09-21 20:13:46.000 264 33505.54 536.14 2280.53 31.25 2014-09-21 20:13:47.000 264 33505.59 536.11 2280.51 31.25 2014-09-21 20:13:48.000 264 33505.45 536.11 2280.39 31.25 2014-09-21 20:13:49.000 264 33505.46 536.08 2280.45 31.25 2014-09-21 20:13:50.000 264 33505.55 536.16 2280.47 31.25 2014-09-21 20:13:51.000 264 33505.49 536.16 2280.51 31.25 2014-09-21 20:13:52.000 264 33505.52 536.10 2280.51 31.25 2014-09-21 20:13:53.000 264 33505.50 536.09 2280.43 31.25 2014-09-21 20:13:54.000 264 33505.50 536.14 2280.49 31.25 2014-09-21 20:13:55.000 264 33505.46 536.11 2280.41 31.25 2014-09-21 20:13:56.000 264 33505.50 536.11 2280.59 31.25 2014-09-21 20:13:57.000 264 33505.44 536.12 2280.54 31.25 2014-09-21 20:13:58.000 264 33505.50 536.15 2280.44 31.25 2014-09-21 20:13:59.000 264 33505.50 536.15 2280.41 31.25 2014-09-21 20:14:00.000 264 33505.49 536.19 2280.50 31.25 2014-09-21 20:14:01.000 264 33505.44 536.14 2280.49 31.25 2014-09-21 20:14:02.000 264 33505.53 536.12 2280.47 31.25 2014-09-21 20:14:03.000 264 33505.57 536.12 2280.48 31.25 2014-09-21 20:14:04.000 264 33505.48 536.14 2280.42 31.25 2014-09-21 20:14:05.000 264 33505.51 536.13 2280.49 31.25 2014-09-21 20:14:06.000 264 33505.53 536.14 2280.47 31.25 2014-09-21 20:14:07.000 264 33505.43 536.14 2280.45 31.25 2014-09-21 20:14:08.000 264 33505.50 536.18 2280.54 31.25 2014-09-21 20:14:09.000 264 33505.46 536.16 2280.51 31.25 2014-09-21 20:14:10.000 264 33505.45 536.14 2280.47 31.25 2014-09-21 20:14:11.000 264 33505.43 536.14 2280.52 31.25 2014-09-21 20:14:12.000 264 33505.48 536.17 2280.51 31.25 2014-09-21 20:14:13.000 264 33505.46 536.14 2280.49 31.25 2014-09-21 20:14:14.000 264 33505.50 536.13 2280.39 31.25 2014-09-21 20:14:15.000 264 33505.40 536.18 2280.58 31.25 2014-09-21 20:14:16.000 264 33505.45 536.17 2280.47 31.25 2014-09-21 20:14:17.000 264 33505.49 536.17 2280.45 31.25 2014-09-21 20:14:18.000 264 33505.39 536.17 2280.49 31.25 2014-09-21 20:14:18.000 264 33505.48 536.17 2280.50 31.25 2014-09-21 20:14:20.000 264 33505.47 536.17 2280.52 31.25 2014-09-21 20:14:21.000 264 33505.39 536.18 2280.47 31.25 2014-09-21 20:14:22.000 264 33505.39 536.21 2280.58 31.25 2014-09-21 20:14:23.000 264 33505.48 536.18 2280.50 31.25 2014-09-21 20:14:24.000 264 33505.51 536.18 2280.58 31.25 2014-09-21 20:14:25.000 264 33505.40 536.17 2280.55 31.25 2014-09-21 20:14:26.000 264 33505.40 536.12 2280.56 31.25 2014-09-21 20:14:27.000 264 33505.46 536.19 2280.54 31.25 2014-09-21 20:14:28.000 264 33505.31 536.18 2280.51 31.25 2014-09-21 20:14:29.000 264 33505.44 536.14 2280.54 31.25 2014-09-21 20:14:30.000 264 33505.42 536.17 2280.47 31.25 2014-09-21 20:14:31.000 264 33505.45 536.13 2280.49 31.25 2014-09-21 20:14:31.000 264 33505.50 536.19 2280.52 31.25 2014-09-21 20:14:33.000 264 33505.43 536.20 2280.54 31.25 2014-09-21 20:14:34.000 264 33505.42 536.15 2280.53 31.25 2014-09-21 20:14:35.000 264 33505.36 536.16 2280.51 31.25 2014-09-21 20:14:36.000 264 33505.54 536.15 2280.47 31.25 2014-09-21 20:14:37.000 264 33505.46 536.18 2280.51 31.25 2014-09-21 20:14:38.000 264 33505.43 536.15 2280.50 31.25 2014-09-21 20:14:39.000 264 33505.46 536.21 2280.49 31.25 2014-09-21 20:14:40.000 264 33505.43 536.21 2280.40 31.25 2014-09-21 20:14:41.000 264 33505.50 536.23 2280.46 31.25 2014-09-21 20:14:42.000 264 33505.43 536.17 2280.44 31.25 2014-09-21 20:14:43.000 264 33505.44 536.15 2280.51 31.25 2014-09-21 20:14:44.000 264 33505.41 536.18 2280.48 31.25 2014-09-21 20:14:45.000 264 33505.45 536.19 2280.47 31.25 2014-09-21 20:14:46.000 264 33505.46 536.13 2280.49 31.25 2014-09-21 20:14:47.000 264 33505.51 536.21 2280.47 31.25 2014-09-21 20:14:48.000 264 33505.40 536.22 2280.51 31.25 2014-09-21 20:14:49.000 264 33505.38 536.19 2280.47 31.25 2014-09-21 20:14:50.000 264 33505.39 536.22 2280.53 31.25 2014-09-21 20:14:51.000 264 33505.44 536.18 2280.51 31.25 2014-09-21 20:14:52.000 264 33505.34 536.20 2280.54 31.25 2014-09-21 20:14:53.000 264 33505.43 536.18 2280.49 31.25 2014-09-21 20:14:54.000 264 33505.37 536.18 2280.46 31.25 2014-09-21 20:14:55.000 264 33505.34 536.16 2280.48 31.25 2014-09-21 20:14:56.000 264 33505.39 536.15 2280.45 31.25 2014-09-21 20:14:57.000 264 33505.41 536.19 2280.58 31.25 2014-09-21 20:14:58.000 264 33505.43 536.16 2280.41 31.25 2014-09-21 20:14:59.000 264 33505.34 536.22 2280.52 31.25 2014-09-21 20:15:00.000 264 33505.48 536.17 2280.45 31.25 2014-09-21 20:15:01.000 264 33505.36 536.22 2280.42 31.25 2014-09-21 20:15:02.000 264 33505.34 536.20 2280.48 31.25 2014-09-21 20:15:03.000 264 33505.48 536.24 2280.55 31.25 2014-09-21 20:15:04.000 264 33505.48 536.19 2280.45 31.25 2014-09-21 20:15:05.000 264 33505.43 536.17 2280.58 31.25 2014-09-21 20:15:06.000 264 33505.48 536.20 2280.51 31.25 2014-09-21 20:15:07.000 264 33505.41 536.17 2280.47 31.25 2014-09-21 20:15:08.000 264 33505.49 536.16 2280.56 31.25 2014-09-21 20:15:09.000 264 33505.46 536.20 2280.56 31.25 2014-09-21 20:15:10.000 264 33505.38 536.16 2280.51 31.25 2014-09-21 20:15:11.000 264 33505.39 536.19 2280.50 31.25 2014-09-21 20:15:12.000 264 33505.41 536.15 2280.53 31.25 2014-09-21 20:15:12.000 264 33505.33 536.15 2280.51 31.25 2014-09-21 20:15:14.000 264 33505.46 536.18 2280.46 31.25 2014-09-21 20:15:15.000 264 33505.41 536.14 2280.51 31.25 2014-09-21 20:15:16.000 264 33505.43 536.15 2280.50 31.25 2014-09-21 20:15:17.000 264 33505.37 536.23 2280.56 31.25 2014-09-21 20:15:18.000 264 33505.39 536.21 2280.44 31.25 2014-09-21 20:15:19.000 264 33505.36 536.18 2280.48 31.25 2014-09-21 20:15:20.000 264 33505.48 536.20 2280.47 31.25 2014-09-21 20:15:21.000 264 33505.36 536.22 2280.55 31.25 2014-09-21 20:15:22.000 264 33505.41 536.21 2280.47 31.25 2014-09-21 20:15:23.000 264 33505.42 536.18 2280.56 31.25 2014-09-21 20:15:24.000 264 33505.36 536.22 2280.49 31.25 2014-09-21 20:15:25.000 264 33505.37 536.20 2280.51 31.25 2014-09-21 20:15:25.000 264 33505.34 536.19 2280.50 31.25 2014-09-21 20:15:27.000 264 33505.34 536.18 2280.48 31.25 2014-09-21 20:15:28.000 264 33505.24 536.18 2280.47 31.25 2014-09-21 20:15:29.000 264 33505.37 536.26 2280.58 31.25 2014-09-21 20:15:30.000 264 33505.36 536.20 2280.49 31.25 2014-09-21 20:15:31.000 264 33505.34 536.17 2280.52 31.25 2014-09-21 20:15:32.000 264 33505.37 536.19 2280.59 31.25 2014-09-21 20:15:33.000 264 33505.33 536.22 2280.50 31.25 2014-09-21 20:15:34.000 264 33505.32 536.22 2280.55 31.25 2014-09-21 20:15:35.000 264 33505.36 536.24 2280.52 31.25 2014-09-21 20:15:36.000 264 33505.36 536.20 2280.46 31.25 2014-09-21 20:15:37.000 264 33505.41 536.20 2280.49 31.25 2014-09-21 20:15:38.000 264 33505.30 536.22 2280.57 31.25 2014-09-21 20:15:39.000 264 33505.32 536.18 2280.53 31.25 2014-09-21 20:15:40.000 264 33505.31 536.25 2280.52 31.25 2014-09-21 20:15:41.000 264 33505.39 536.25 2280.45 31.25 2014-09-21 20:15:42.000 264 33505.43 536.20 2280.52 31.25 2014-09-21 20:15:43.000 264 33505.36 536.22 2280.59 31.25 2014-09-21 20:15:44.000 264 33505.34 536.20 2280.51 31.25 2014-09-21 20:15:45.000 264 33505.26 536.26 2280.51 31.25 2014-09-21 20:15:46.000 264 33505.28 536.24 2280.57 31.25 2014-09-21 20:15:47.000 264 33505.30 536.24 2280.56 31.25 2014-09-21 20:15:48.000 264 33505.33 536.25 2280.51 31.25 2014-09-21 20:15:49.000 264 33505.30 536.24 2280.52 31.25 2014-09-21 20:15:50.000 264 33505.34 536.25 2280.52 31.25 2014-09-21 20:15:51.000 264 33505.37 536.24 2280.57 31.25 2014-09-21 20:15:52.000 264 33505.31 536.21 2280.46 31.25 2014-09-21 20:15:53.000 264 33505.33 536.29 2280.46 31.25 2014-09-21 20:15:54.000 264 33505.33 536.29 2280.58 31.25 2014-09-21 20:15:55.000 264 33505.32 536.28 2280.57 31.25 2014-09-21 20:15:56.000 264 33505.38 536.26 2280.62 31.25 2014-09-21 20:15:57.000 264 33505.36 536.23 2280.56 31.25 2014-09-21 20:15:58.000 264 33505.33 536.30 2280.46 31.25 2014-09-21 20:15:59.000 264 33505.35 536.27 2280.56 31.25 2014-09-21 20:16:00.000 264 33505.31 536.27 2280.59 31.25 2014-09-21 20:16:01.000 264 33505.33 536.29 2280.58 31.25 2014-09-21 20:16:02.000 264 33505.28 536.24 2280.58 31.25 2014-09-21 20:16:03.000 264 33505.36 536.25 2280.52 31.25 2014-09-21 20:16:04.000 264 33505.31 536.27 2280.54 31.25 2014-09-21 20:16:05.000 264 33505.29 536.25 2280.57 31.25 2014-09-21 20:16:06.000 264 33505.22 536.27 2280.47 31.25 2014-09-21 20:16:06.000 264 33505.30 536.25 2280.46 31.25 2014-09-21 20:16:08.000 264 33505.31 536.23 2280.50 31.25 2014-09-21 20:16:09.000 264 33505.31 536.26 2280.53 31.25 2014-09-21 20:16:10.000 264 33505.30 536.26 2280.51 31.25 2014-09-21 20:16:11.000 264 33505.28 536.27 2280.53 31.25 2014-09-21 20:16:12.000 264 33505.47 536.28 2280.55 31.25 2014-09-21 20:16:13.000 264 33505.34 536.27 2280.62 31.25 2014-09-21 20:16:14.000 264 33505.36 536.25 2280.55 31.25 2014-09-21 20:16:15.000 264 33505.31 536.23 2280.53 31.25 2014-09-21 20:16:16.000 264 33505.31 536.21 2280.55 31.25 2014-09-21 20:16:17.000 264 33505.23 536.28 2280.53 31.25 2014-09-21 20:16:18.000 264 33505.31 536.25 2280.51 31.25 2014-09-21 20:16:19.000 264 33505.37 536.29 2280.58 31.25 2014-09-21 20:16:19.000 264 33505.30 536.28 2280.53 31.25 2014-09-21 20:16:21.000 264 33505.29 536.30 2280.58 31.25 2014-09-21 20:16:22.000 264 33505.37 536.32 2280.57 31.25 2014-09-21 20:16:23.000 264 33505.40 536.29 2280.54 31.25 2014-09-21 20:16:24.000 264 33505.37 536.31 2280.51 31.25 2014-09-21 20:16:25.000 264 33505.25 536.27 2280.48 31.25 2014-09-21 20:16:26.000 264 33505.31 536.25 2280.51 31.25 2014-09-21 20:16:27.000 264 33505.35 536.24 2280.50 31.25 2014-09-21 20:16:28.000 264 33505.37 536.26 2280.58 31.25 2014-09-21 20:16:29.000 264 33505.43 536.28 2280.55 31.25 2014-09-21 20:16:30.000 264 33505.25 536.28 2280.52 31.25 2014-09-21 20:16:31.000 264 33505.39 536.27 2280.59 31.25 2014-09-21 20:16:32.000 264 33505.30 536.26 2280.53 31.25 2014-09-21 20:16:33.000 264 33505.31 536.23 2280.45 31.25 2014-09-21 20:16:34.000 264 33505.26 536.25 2280.54 31.25 2014-09-21 20:16:35.000 264 33505.33 536.25 2280.50 31.25 2014-09-21 20:16:36.000 264 33505.20 536.27 2280.51 31.25 2014-09-21 20:16:37.000 264 33505.27 536.23 2280.56 31.25 2014-09-21 20:16:38.000 264 33505.32 536.22 2280.52 31.25 2014-09-21 20:16:39.000 264 33505.31 536.26 2280.53 31.25 2014-09-21 20:16:40.000 264 33505.28 536.24 2280.45 31.25 2014-09-21 20:16:41.000 264 33505.25 536.23 2280.56 31.25 2014-09-21 20:16:42.000 264 33505.42 536.22 2280.56 31.25 2014-09-21 20:16:43.000 264 33505.34 536.27 2280.55 31.25 2014-09-21 20:16:44.000 264 33505.25 536.25 2280.51 31.25 2014-09-21 20:16:45.000 264 33505.34 536.28 2280.59 31.25 2014-09-21 20:16:46.000 264 33505.31 536.27 2280.59 31.25 2014-09-21 20:16:47.000 264 33505.28 536.26 2280.53 31.25 2014-09-21 20:16:48.000 264 33505.36 536.28 2280.53 31.25 2014-09-21 20:16:49.000 264 33505.38 536.28 2280.53 31.25 2014-09-21 20:16:50.000 264 33505.28 536.26 2280.60 31.25 2014-09-21 20:16:51.000 264 33505.33 536.28 2280.51 31.25 2014-09-21 20:16:52.000 264 33505.33 536.27 2280.53 31.25 2014-09-21 20:16:53.000 264 33505.33 536.29 2280.51 31.25 2014-09-21 20:16:54.000 264 33505.30 536.27 2280.53 31.25 2014-09-21 20:16:55.000 264 33505.28 536.28 2280.57 31.25 2014-09-21 20:16:56.000 264 33505.21 536.27 2280.54 31.25 2014-09-21 20:16:57.000 264 33505.27 536.31 2280.59 31.25 2014-09-21 20:16:58.000 264 33505.33 536.32 2280.61 31.25 2014-09-21 20:16:59.000 264 33505.34 536.33 2280.58 31.25 2014-09-21 20:17:00.000 264 33505.36 536.26 2280.58 31.25 2014-09-21 20:17:00.000 264 33505.23 536.28 2280.55 31.25 2014-09-21 20:17:02.000 264 33505.33 536.28 2280.56 31.25 2014-09-21 20:17:03.000 264 33505.19 536.33 2280.56 31.25 2014-09-21 20:17:04.000 264 33505.26 536.30 2280.46 31.25 2014-09-21 20:17:05.000 264 33505.33 536.23 2280.62 31.25 2014-09-21 20:17:06.000 264 33505.20 536.29 2280.56 31.25 2014-09-21 20:17:07.000 264 33505.31 536.30 2280.52 31.25 2014-09-21 20:17:08.000 264 33505.24 536.27 2280.58 31.25 2014-09-21 20:17:09.000 264 33505.23 536.32 2280.54 31.25 2014-09-21 20:17:10.000 264 33505.24 536.29 2280.54 31.25 2014-09-21 20:17:11.000 264 33505.19 536.26 2280.56 31.25 2014-09-21 20:17:12.000 264 33505.24 536.29 2280.61 31.25 2014-09-21 20:17:13.000 264 33505.34 536.32 2280.51 31.25 2014-09-21 20:17:13.000 264 33505.18 536.29 2280.47 31.25 2014-09-21 20:17:15.000 264 33505.22 536.32 2280.56 31.25 2014-09-21 20:17:16.000 264 33505.24 536.36 2280.53 31.25 2014-09-21 20:17:17.000 264 33505.15 536.30 2280.48 31.25 2014-09-21 20:17:18.000 264 33505.24 536.30 2280.51 31.25 2014-09-21 20:17:19.000 264 33505.25 536.30 2280.47 31.25 2014-09-21 20:17:20.000 264 33505.19 536.33 2280.46 31.25 2014-09-21 20:17:21.000 264 33505.25 536.36 2280.46 31.25 2014-09-21 20:17:22.000 264 33505.22 536.38 2280.52 31.25 2014-09-21 20:17:23.000 264 33505.20 536.34 2280.45 31.25 2014-09-21 20:17:24.000 264 33505.28 536.33 2280.57 31.25 2014-09-21 20:17:25.000 264 33505.28 536.33 2280.52 31.25 2014-09-21 20:17:26.000 264 33505.21 536.33 2280.58 31.25 2014-09-21 20:17:27.000 264 33505.24 536.33 2280.53 31.25 2014-09-21 20:17:28.000 264 33505.22 536.36 2280.61 31.25 2014-09-21 20:17:29.000 264 33505.14 536.39 2280.65 31.25 2014-09-21 20:17:30.000 264 33505.24 536.37 2280.52 31.25 2014-09-21 20:17:31.000 264 33505.33 536.37 2280.59 31.25 2014-09-21 20:17:32.000 264 33505.18 536.34 2280.69 31.25 2014-09-21 20:17:33.000 264 33505.26 536.35 2280.55 31.25 2014-09-21 20:17:34.000 264 33505.18 536.39 2280.55 31.25 2014-09-21 20:17:35.000 264 33505.24 536.33 2280.64 31.25 2014-09-21 20:17:36.000 264 33505.17 536.36 2280.62 31.25 2014-09-21 20:17:37.000 264 33505.19 536.33 2280.54 31.25 2014-09-21 20:17:38.000 264 33505.22 536.31 2280.54 31.25 2014-09-21 20:17:39.000 264 33505.18 536.34 2280.65 31.25 2014-09-21 20:17:40.000 264 33505.21 536.36 2280.55 31.25 2014-09-21 20:17:41.000 264 33505.15 536.38 2280.53 31.25 2014-09-21 20:17:42.000 264 33505.18 536.37 2280.65 31.25 2014-09-21 20:17:43.000 264 33505.18 536.36 2280.57 31.25 2014-09-21 20:17:44.000 264 33505.17 536.35 2280.52 31.25 2014-09-21 20:17:45.000 264 33505.16 536.36 2280.55 31.25 2014-09-21 20:17:46.000 264 33505.25 536.35 2280.55 31.25 2014-09-21 20:17:47.000 264 33505.18 536.36 2280.60 31.25 2014-09-21 20:17:48.000 264 33505.06 536.38 2280.55 31.25 2014-09-21 20:17:49.000 264 33505.28 536.37 2280.61 31.25 2014-09-21 20:17:50.000 264 33505.28 536.34 2280.61 31.25 2014-09-21 20:17:51.000 264 33505.17 536.41 2280.62 31.25 2014-09-21 20:17:52.000 264 33505.21 536.43 2280.56 31.25 2014-09-21 20:17:53.000 264 33505.17 536.44 2280.56 31.25 2014-09-21 20:17:54.000 264 33505.12 536.41 2280.61 31.25 2014-09-21 20:17:54.000 264 33505.19 536.40 2280.56 31.25 2014-09-21 20:17:56.000 264 33505.19 536.38 2280.56 31.25 2014-09-21 20:17:57.000 264 33505.16 536.39 2280.53 31.25 2014-09-21 20:17:58.000 264 33505.11 536.41 2280.62 31.25 2014-09-21 20:17:59.000 264 33505.18 536.40 2280.59 31.25 2014-09-21 20:18:00.000 264 33505.15 536.39 2280.51 31.25 2014-09-21 20:18:01.000 264 33505.22 536.43 2280.58 31.25 2014-09-21 20:18:02.000 264 33505.15 536.42 2280.59 31.25 2014-09-21 20:18:03.000 264 33505.19 536.41 2280.61 31.25 2014-09-21 20:18:04.000 264 33505.17 536.41 2280.47 31.25 2014-09-21 20:18:05.000 264 33505.10 536.41 2280.62 31.25 2014-09-21 20:18:06.000 264 33505.17 536.40 2280.57 31.25 2014-09-21 20:18:07.000 264 33505.15 536.40 2280.56 31.25 2014-09-21 20:18:07.000 264 33505.14 536.41 2280.56 31.25 2014-09-21 20:18:09.000 264 33505.11 536.44 2280.59 31.25 2014-09-21 20:18:10.000 264 33505.09 536.43 2280.57 31.25 2014-09-21 20:18:11.000 264 33505.07 536.43 2280.62 31.25 2014-09-21 20:18:12.000 264 33505.00 536.39 2280.55 31.25 2014-09-21 20:18:13.000 264 33505.16 536.39 2280.71 31.25 2014-09-21 20:18:14.000 264 33505.06 536.41 2280.64 31.25 2014-09-21 20:18:15.000 264 33505.12 536.42 2280.55 31.25 2014-09-21 20:18:16.000 264 33505.11 536.37 2280.58 31.25 2014-09-21 20:18:17.000 264 33505.18 536.39 2280.58 31.25 2014-09-21 20:18:18.000 264 33505.08 536.43 2280.65 31.25 2014-09-21 20:18:19.000 264 33505.20 536.45 2280.57 31.25 2014-09-21 20:18:20.000 264 33505.11 536.43 2280.61 31.25 2014-09-21 20:18:21.000 264 33505.29 536.41 2280.61 31.25 2014-09-21 20:18:22.000 264 33505.16 536.41 2280.61 31.25 2014-09-21 20:18:23.000 264 33505.15 536.45 2280.54 31.25 2014-09-21 20:18:24.000 264 33505.15 536.41 2280.59 31.25 2014-09-21 20:18:25.000 264 33505.25 536.41 2280.65 31.25 2014-09-21 20:18:26.000 264 33505.15 536.41 2280.65 31.25 2014-09-21 20:18:27.000 264 33505.17 536.39 2280.55 31.25 2014-09-21 20:18:28.000 264 33505.18 536.36 2280.62 31.25 2014-09-21 20:18:29.000 264 33505.17 536.41 2280.56 31.25 2014-09-21 20:18:30.000 264 33505.14 536.48 2280.57 31.25 2014-09-21 20:18:31.000 264 33505.16 536.42 2280.54 31.25 2014-09-21 20:18:32.000 264 33505.12 536.43 2280.56 31.25 2014-09-21 20:18:33.000 264 33505.16 536.42 2280.56 31.25 2014-09-21 20:18:34.000 264 33505.17 536.40 2280.50 31.25 2014-09-21 20:18:35.000 264 33505.09 536.37 2280.56 31.25 2014-09-21 20:18:36.000 264 33505.15 536.40 2280.56 31.25 2014-09-21 20:18:37.000 264 33505.22 536.39 2280.49 31.25 2014-09-21 20:18:38.000 264 33505.15 536.37 2280.50 31.25 2014-09-21 20:18:39.000 264 33505.15 536.42 2280.54 31.25 2014-09-21 20:18:40.000 264 33505.11 536.41 2280.54 31.25 2014-09-21 20:18:41.000 264 33505.19 536.42 2280.55 31.25 2014-09-21 20:18:42.000 264 33505.21 536.42 2280.47 31.25 2014-09-21 20:18:43.000 264 33505.18 536.41 2280.61 31.25 2014-09-21 20:18:44.000 264 33505.17 536.40 2280.53 31.25 2014-09-21 20:18:45.000 264 33505.15 536.43 2280.62 31.25 2014-09-21 20:18:46.000 264 33505.27 536.45 2280.58 31.25 2014-09-21 20:18:47.000 264 33505.26 536.45 2280.54 31.25 2014-09-21 20:18:48.000 264 33505.16 536.41 2280.60 31.25 2014-09-21 20:18:48.000 264 33505.30 536.40 2280.52 31.25 2014-09-21 20:18:50.000 264 33505.21 536.40 2280.60 31.25 2014-09-21 20:18:51.000 264 33505.15 536.41 2280.56 31.25 2014-09-21 20:18:52.000 264 33505.16 536.33 2280.47 31.25 2014-09-21 20:18:53.000 264 33505.22 536.36 2280.52 31.25 2014-09-21 20:18:54.000 264 33505.11 536.37 2280.63 31.25 2014-09-21 20:18:55.000 264 33505.22 536.40 2280.53 31.25 2014-09-21 20:18:56.000 264 33505.22 536.37 2280.57 31.25 2014-09-21 20:18:57.000 264 33505.22 536.36 2280.58 31.26 2014-09-21 20:18:58.000 264 33505.21 536.36 2280.62 31.25 2014-09-21 20:18:59.000 264 33505.20 536.38 2280.52 31.25 2014-09-21 20:19:00.000 264 33505.15 536.40 2280.48 31.25 2014-09-21 20:19:01.000 264 33505.33 536.40 2280.55 31.25 2014-09-21 20:19:01.000 264 33505.24 536.40 2280.55 31.25 2014-09-21 20:19:03.000 264 33505.24 536.41 2280.56 31.25 2014-09-21 20:19:04.000 264 33505.32 536.40 2280.52 31.25 2014-09-21 20:19:05.000 264 33505.21 536.39 2280.53 31.25 2014-09-21 20:19:06.000 264 33505.27 536.39 2280.57 31.25 2014-09-21 20:19:07.000 264 33505.27 536.36 2280.54 31.25 2014-09-21 20:19:08.000 264 33505.18 536.35 2280.53 31.25 2014-09-21 20:19:09.000 264 33505.18 536.44 2280.58 31.25 2014-09-21 20:19:10.000 264 33505.23 536.38 2280.56 31.26 2014-09-21 20:19:11.000 264 33505.25 536.38 2280.61 31.25 2014-09-21 20:19:12.000 264 33505.17 536.42 2280.54 31.25 2014-09-21 20:19:13.000 264 33505.30 536.39 2280.55 31.25 2014-09-21 20:19:14.000 264 33505.22 536.36 2280.56 31.25 2014-09-21 20:19:15.000 264 33505.21 536.42 2280.56 31.25 2014-09-21 20:19:16.000 264 33505.20 536.39 2280.55 31.25 2014-09-21 20:19:17.000 264 33505.18 536.41 2280.49 31.25 2014-09-21 20:19:18.000 264 33505.25 536.41 2280.54 31.25 2014-09-21 20:19:19.000 264 33505.25 536.38 2280.58 31.25 2014-09-21 20:19:20.000 264 33505.17 536.37 2280.55 31.25 2014-09-21 20:19:21.000 264 33505.17 536.38 2280.51 31.25 2014-09-21 20:19:22.000 264 33505.20 536.41 2280.53 31.26 2014-09-21 20:19:23.000 264 33505.16 536.42 2280.53 31.26 2014-09-21 20:19:24.000 264 33505.12 536.38 2280.51 31.26 2014-09-21 20:19:25.000 264 33505.28 536.40 2280.52 31.26 2014-09-21 20:19:26.000 264 33505.25 536.38 2280.53 31.26 2014-09-21 20:19:27.000 264 33505.11 536.37 2280.56 31.26 2014-09-21 20:19:28.000 264 33505.18 536.39 2280.51 31.25 2014-09-21 20:19:29.000 264 33505.20 536.38 2280.56 31.26 2014-09-21 20:19:30.000 264 33505.19 536.40 2280.53 31.26 2014-09-21 20:19:31.000 264 33505.34 536.36 2280.56 31.26 2014-09-21 20:19:32.000 264 33505.24 536.35 2280.55 31.26 2014-09-21 20:19:33.000 264 33505.24 536.37 2280.56 31.26 2014-09-21 20:19:34.000 264 33505.24 536.34 2280.58 31.26 2014-09-21 20:19:35.000 264 33505.24 536.40 2280.47 31.26 2014-09-21 20:19:36.000 264 33505.19 536.36 2280.49 31.26 2014-09-21 20:19:37.000 264 33505.21 536.36 2280.56 31.26 2014-09-21 20:19:38.000 264 33505.22 536.39 2280.45 31.26 2014-09-21 20:19:39.000 264 33505.28 536.42 2280.58 31.26 2014-09-21 20:19:40.000 264 33505.31 536.36 2280.56 31.26 2014-09-21 20:19:41.000 264 33505.28 536.35 2280.51 31.26 2014-09-21 20:19:42.000 264 33505.31 536.38 2280.54 31.25 2014-09-21 20:19:42.000 264 33505.19 536.38 2280.59 31.26 2014-09-21 20:19:44.000 264 33505.22 536.37 2280.56 31.26 2014-09-21 20:19:45.000 264 33505.22 536.36 2280.51 31.26 2014-09-21 20:19:46.000 264 33505.32 536.40 2280.53 31.26 2014-09-21 20:19:47.000 264 33505.30 536.35 2280.52 31.26 2014-09-21 20:19:48.000 264 33505.22 536.37 2280.37 31.26 2014-09-21 20:19:49.000 264 33505.25 536.37 2280.59 31.26 2014-09-21 20:19:50.000 264 33505.15 536.38 2280.53 31.26 2014-09-21 20:19:51.000 264 33505.30 536.35 2280.49 31.26 2014-09-21 20:19:52.000 264 33505.28 536.36 2280.54 31.26 2014-09-21 20:19:53.000 264 33505.24 536.39 2280.53 31.26 2014-09-21 20:19:54.000 264 33505.26 536.39 2280.51 31.26 2014-09-21 20:19:55.000 264 33505.26 536.38 2280.56 31.26 2014-09-21 20:19:55.000 264 33505.17 536.41 2280.52 31.26 2014-09-21 20:19:57.000 264 33505.26 536.38 2280.57 31.26 2014-09-21 20:19:58.000 264 33505.22 536.38 2280.47 31.26 2014-09-21 20:19:59.000 264 33505.21 536.35 2280.54 31.26 2014-09-21 20:20:00.000 264 33505.22 536.39 2280.48 31.26 2014-09-21 20:20:01.000 264 33505.28 536.40 2280.55 31.26 2014-09-21 20:20:02.000 264 33505.18 536.40 2280.68 31.26 2014-09-21 20:20:03.000 264 33505.23 536.38 2280.55 31.26 2014-09-21 20:20:04.000 264 33505.31 536.39 2280.46 31.26 2014-09-21 20:20:05.000 264 33505.27 536.36 2280.56 31.26 2014-09-21 20:20:06.000 264 33505.22 536.34 2280.54 31.26 2014-09-21 20:20:07.000 264 33505.15 536.37 2280.54 31.26 2014-09-21 20:20:08.000 264 33505.25 536.35 2280.51 31.26 2014-09-21 20:20:09.000 264 33505.28 536.36 2280.52 31.26 2014-09-21 20:20:10.000 264 33505.28 536.36 2280.48 31.26 2014-09-21 20:20:11.000 264 33505.36 536.36 2280.52 31.26 2014-09-21 20:20:12.000 264 33505.29 536.35 2280.55 31.26 2014-09-21 20:20:13.000 264 33505.42 536.34 2280.60 31.26 2014-09-21 20:20:14.000 264 33505.33 536.33 2280.55 31.26 2014-09-21 20:20:15.000 264 33505.30 536.33 2280.59 31.26 2014-09-21 20:20:16.000 264 33505.37 536.36 2280.48 31.26 2014-09-21 20:20:17.000 264 33505.34 536.32 2280.52 31.26 2014-09-21 20:20:18.000 264 33505.31 536.34 2280.53 31.26 2014-09-21 20:20:19.000 264 33505.40 536.34 2280.65 31.26 2014-09-21 20:20:20.000 264 33505.27 536.31 2280.64 31.26 2014-09-21 20:20:21.000 264 33505.19 536.37 2280.41 31.26 2014-09-21 20:20:22.000 264 33505.30 536.34 2280.52 31.26 2014-09-21 20:20:23.000 264 33505.27 536.36 2280.56 31.26 2014-09-21 20:20:24.000 264 33505.37 536.36 2280.54 31.26 2014-09-21 20:20:25.000 264 33505.24 536.36 2280.52 31.26 2014-09-21 20:20:26.000 264 33505.24 536.32 2280.51 31.26 2014-09-21 20:20:27.000 264 33505.30 536.35 2280.57 31.26 2014-09-21 20:20:28.000 264 33505.42 536.28 2280.53 31.26 2014-09-21 20:20:29.000 264 33505.35 536.29 2280.50 31.26 2014-09-21 20:20:30.000 264 33505.25 536.34 2280.52 31.26 2014-09-21 20:20:31.000 264 33505.37 536.32 2280.52 31.26 2014-09-21 20:20:32.000 264 33505.34 536.32 2280.49 31.26 2014-09-21 20:20:33.000 264 33505.28 536.33 2280.56 31.26 2014-09-21 20:20:34.000 264 33505.34 536.36 2280.51 31.26 2014-09-21 20:20:35.000 264 33505.42 536.34 2280.49 31.26 2014-09-21 20:20:36.000 264 33505.30 536.36 2280.49 31.26 2014-09-21 20:20:36.000 264 33505.36 536.34 2280.50 31.26 2014-09-21 20:20:38.000 264 33505.31 536.33 2280.51 31.26 2014-09-21 20:20:39.000 264 33505.35 536.35 2280.53 31.26 2014-09-21 20:20:40.000 264 33505.37 536.32 2280.54 31.26 2014-09-21 20:20:41.000 264 33505.31 536.32 2280.52 31.26 2014-09-21 20:20:42.000 264 33505.27 536.37 2280.51 31.26 2014-09-21 20:20:43.000 264 33505.30 536.29 2280.51 31.26 2014-09-21 20:20:44.000 264 33505.37 536.31 2280.51 31.26 2014-09-21 20:20:45.000 264 33505.40 536.32 2280.50 31.26 2014-09-21 20:20:46.000 264 33505.35 536.35 2280.46 31.26 2014-09-21 20:20:47.000 264 33505.35 536.29 2280.58 31.26 2014-09-21 20:20:48.000 264 33505.34 536.36 2280.51 31.26 2014-09-21 20:20:49.000 264 33505.33 536.33 2280.49 31.26 2014-09-21 20:20:49.000 264 33505.40 536.32 2280.47 31.26 2014-09-21 20:20:51.000 264 33505.39 536.32 2280.46 31.26 2014-09-21 20:20:52.000 264 33505.39 536.32 2280.39 31.26 2014-09-21 20:20:53.000 264 33505.36 536.33 2280.51 31.26 2014-09-21 20:20:54.000 264 33505.27 536.35 2280.49 31.26 2014-09-21 20:20:55.000 264 33505.34 536.36 2280.39 31.26 2014-09-21 20:20:56.000 264 33505.33 536.33 2280.43 31.26 2014-09-21 20:20:57.000 264 33505.39 536.33 2280.49 31.26 2014-09-21 20:20:58.000 264 33505.41 536.29 2280.46 31.26 2014-09-21 20:20:59.000 264 33505.34 536.36 2280.43 31.26 2014-09-21 20:21:00.000 264 33505.42 536.33 2280.51 31.26 2014-09-21 20:21:01.000 264 33505.44 536.33 2280.42 31.26 2014-09-21 20:21:02.000 264 33505.31 536.31 2280.43 31.26 2014-09-21 20:21:03.000 264 33505.39 536.33 2280.48 31.26 2014-09-21 20:21:04.000 264 33505.37 536.33 2280.55 31.26 2014-09-21 20:21:05.000 264 33505.33 536.34 2280.44 31.26 2014-09-21 20:21:06.000 264 33505.38 536.35 2280.53 31.26 2014-09-21 20:21:07.000 264 33505.38 536.32 2280.47 31.26 2014-09-21 20:21:08.000 264 33505.32 536.31 2280.52 31.26 2014-09-21 20:21:09.000 264 33505.35 536.36 2280.46 31.26 2014-09-21 20:21:10.000 264 33505.34 536.37 2280.52 31.26 2014-09-21 20:21:11.000 264 33505.35 536.36 2280.41 31.26 2014-09-21 20:21:12.000 264 33505.40 536.33 2280.58 31.26 2014-09-21 20:21:13.000 264 33505.25 536.36 2280.49 31.26 2014-09-21 20:21:14.000 264 33505.33 536.41 2280.54 31.26 2014-09-21 20:21:15.000 264 33505.34 536.36 2280.49 31.26 2014-09-21 20:21:16.000 264 33505.34 536.35 2280.49 31.26 2014-09-21 20:21:17.000 264 33505.33 536.34 2280.47 31.26 2014-09-21 20:21:18.000 264 33505.43 536.33 2280.51 31.26 2014-09-21 20:21:19.000 264 33505.24 536.32 2280.44 31.26 2014-09-21 20:21:20.000 264 33505.33 536.33 2280.51 31.26 2014-09-21 20:21:21.000 264 33505.34 536.35 2280.46 31.26 2014-09-21 20:21:22.000 264 33505.34 536.39 2280.45 31.26 2014-09-21 20:21:23.000 264 33505.26 536.38 2280.44 31.26 2014-09-21 20:21:24.000 264 33505.44 536.34 2280.52 31.26 2014-09-21 20:21:25.000 264 33505.33 536.37 2280.46 31.26 2014-09-21 20:21:26.000 264 33505.30 536.35 2280.49 31.26 2014-09-21 20:21:27.000 264 33505.39 536.34 2280.50 31.26 2014-09-21 20:21:28.000 264 33505.36 536.35 2280.51 31.26 2014-09-21 20:21:29.000 264 33505.36 536.38 2280.41 31.26 2014-09-21 20:21:30.000 264 33505.33 536.35 2280.47 31.26 2014-09-21 20:21:30.000 264 33505.33 536.37 2280.44 31.26 2014-09-21 20:21:32.000 264 33505.36 536.34 2280.51 31.26 2014-09-21 20:21:33.000 264 33505.36 536.33 2280.44 31.26 2014-09-21 20:21:34.000 264 33505.33 536.38 2280.41 31.26 2014-09-21 20:21:35.000 264 33505.22 536.37 2280.49 31.26 2014-09-21 20:21:36.000 264 33505.39 536.33 2280.46 31.26 2014-09-21 20:21:37.000 264 33505.39 536.38 2280.45 31.26 2014-09-21 20:21:38.000 264 33505.39 536.37 2280.49 31.26 2014-09-21 20:21:39.000 264 33505.36 536.36 2280.57 31.26 2014-09-21 20:21:40.000 264 33505.42 536.34 2280.45 31.26 2014-09-21 20:21:41.000 264 33505.39 536.33 2280.46 31.26 2014-09-21 20:21:42.000 264 33505.37 536.39 2280.45 31.26 2014-09-21 20:21:43.000 264 33505.37 536.36 2280.48 31.26 2014-09-21 20:21:43.000 264 33505.39 536.36 2280.51 31.26 2014-09-21 20:21:45.000 264 33505.38 536.34 2280.40 31.26 2014-09-21 20:21:46.000 264 33505.37 536.36 2280.57 31.26 2014-09-21 20:21:47.000 264 33505.33 536.36 2280.51 31.26 2014-09-21 20:21:48.000 264 33505.35 536.33 2280.51 31.26 2014-09-21 20:21:49.000 264 33505.33 536.34 2280.45 31.26 2014-09-21 20:21:50.000 264 33505.33 536.33 2280.41 31.26 2014-09-21 20:21:51.000 264 33505.36 536.39 2280.48 31.26 2014-09-21 20:21:52.000 264 33505.31 536.38 2280.59 31.26 2014-09-21 20:21:53.000 264 33505.30 536.34 2280.49 31.26 2014-09-21 20:21:54.000 264 33505.24 536.36 2280.61 31.26 2014-09-21 20:21:55.000 264 33505.34 536.36 2280.53 31.26 2014-09-21 20:21:56.000 264 33505.33 536.37 2280.50 31.26 2014-09-21 20:21:57.000 264 33505.28 536.37 2280.51 31.26 2014-09-21 20:21:58.000 264 33505.33 536.43 2280.53 31.26 2014-09-21 20:21:59.000 264 33505.28 536.38 2280.43 31.26 2014-09-21 20:22:00.000 264 33505.30 536.37 2280.58 31.26 2014-09-21 20:22:01.000 264 33505.31 536.42 2280.49 31.26 2014-09-21 20:22:02.000 264 33505.33 536.41 2280.51 31.26 2014-09-21 20:22:03.000 264 33505.32 536.41 2280.45 31.26 2014-09-21 20:22:04.000 264 33505.28 536.37 2280.51 31.26 2014-09-21 20:22:05.000 264 33505.29 536.38 2280.49 31.26 2014-09-21 20:22:06.000 264 33505.30 536.38 2280.43 31.26 2014-09-21 20:22:07.000 264 33505.31 536.37 2280.49 31.26 2014-09-21 20:22:08.000 264 33505.28 536.38 2280.59 31.26 2014-09-21 20:22:09.000 264 33505.33 536.40 2280.49 31.26 2014-09-21 20:22:10.000 264 33505.30 536.40 2280.54 31.26 2014-09-21 20:22:11.000 264 33505.20 536.36 2280.51 31.26 2014-09-21 20:22:12.000 264 33505.30 536.41 2280.51 31.26 2014-09-21 20:22:13.000 264 33505.35 536.39 2280.50 31.26 2014-09-21 20:22:14.000 264 33505.35 536.37 2280.53 31.26 2014-09-21 20:22:15.000 264 33505.28 536.41 2280.47 31.26 2014-09-21 20:22:16.000 264 33505.31 536.35 2280.47 31.26 2014-09-21 20:22:17.000 264 33505.22 536.38 2280.48 31.26 2014-09-21 20:22:18.000 264 33505.25 536.43 2280.51 31.26 2014-09-21 20:22:19.000 264 33505.34 536.47 2280.51 31.26 2014-09-21 20:22:20.000 264 33505.28 536.40 2280.54 31.26 2014-09-21 20:22:21.000 264 33505.29 536.37 2280.57 31.26 2014-09-21 20:22:22.000 264 33505.32 536.41 2280.54 31.26 2014-09-21 20:22:23.000 264 33505.25 536.39 2280.46 31.26 2014-09-21 20:22:24.000 264 33505.27 536.39 2280.47 31.26 2014-09-21 20:22:24.000 264 33505.31 536.39 2280.52 31.26 2014-09-21 20:22:26.000 264 33505.28 536.41 2280.49 31.26 2014-09-21 20:22:27.000 264 33505.35 536.41 2280.55 31.26 2014-09-21 20:22:28.000 264 33505.30 536.40 2280.51 31.26 2014-09-21 20:22:29.000 264 33505.24 536.41 2280.53 31.26 2014-09-21 20:22:30.000 264 33505.33 536.40 2280.56 31.26 2014-09-21 20:22:31.000 264 33505.44 536.38 2280.55 31.26 2014-09-21 20:22:32.000 264 33505.27 536.39 2280.52 31.26 2014-09-21 20:22:33.000 264 33505.26 536.38 2280.41 31.26 2014-09-21 20:22:34.000 264 33505.31 536.41 2280.50 31.26 2014-09-21 20:22:35.000 264 33505.35 536.44 2280.49 31.26 2014-09-21 20:22:36.000 264 33505.31 536.44 2280.48 31.26 2014-09-21 20:22:37.000 264 33505.40 536.36 2280.45 31.26 2014-09-21 20:22:37.000 264 33505.31 536.37 2280.46 31.26 2014-09-21 20:22:39.000 264 33505.33 536.36 2280.46 31.26 2014-09-21 20:22:40.000 264 33505.25 536.42 2280.55 31.26 2014-09-21 20:22:41.000 264 33505.41 536.42 2280.49 31.26 2014-09-21 20:22:42.000 264 33505.29 536.35 2280.48 31.26 2014-09-21 20:22:43.000 264 33505.42 536.38 2280.46 31.26 2014-09-21 20:22:44.000 264 33505.29 536.38 2280.49 31.26 2014-09-21 20:22:45.000 264 33505.23 536.42 2280.53 31.26 2014-09-21 20:22:46.000 264 33505.30 536.37 2280.46 31.26 2014-09-21 20:22:47.000 264 33505.31 536.38 2280.47 31.26 2014-09-21 20:22:48.000 264 33505.28 536.41 2280.47 31.26 2014-09-21 20:22:49.000 264 33505.39 536.41 2280.52 31.26 2014-09-21 20:22:50.000 264 33505.28 536.38 2280.56 31.26 2014-09-21 20:22:51.000 264 33505.31 536.42 2280.45 31.26 2014-09-21 20:22:52.000 264 33505.30 536.41 2280.38 31.26 2014-09-21 20:22:53.000 264 33505.25 536.36 2280.55 31.26 2014-09-21 20:22:54.000 264 33505.37 536.42 2280.44 31.26 2014-09-21 20:22:55.000 264 33505.30 536.40 2280.45 31.26 2014-09-21 20:22:56.000 264 33505.29 536.40 2280.49 31.26 2014-09-21 20:22:57.000 264 33505.34 536.39 2280.49 31.26 2014-09-21 20:22:58.000 264 33505.34 536.40 2280.51 31.26 2014-09-21 20:22:59.000 264 33505.25 536.45 2280.46 31.26 2014-09-21 20:23:00.000 264 33505.34 536.38 2280.54 31.26 2014-09-21 20:23:01.000 264 33505.25 536.39 2280.46 31.26 2014-09-21 20:23:02.000 264 33505.30 536.38 2280.50 31.26 2014-09-21 20:23:03.000 264 33505.22 536.43 2280.53 31.26 2014-09-21 20:23:04.000 264 33505.31 536.41 2280.51 31.26 2014-09-21 20:23:05.000 264 33505.36 536.41 2280.52 31.26 2014-09-21 20:23:06.000 264 33505.27 536.45 2280.55 31.26 2014-09-21 20:23:07.000 264 33505.36 536.39 2280.43 31.26 2014-09-21 20:23:08.000 264 33505.32 536.37 2280.46 31.26 2014-09-21 20:23:09.000 264 33505.26 536.39 2280.43 31.26 2014-09-21 20:23:10.000 264 33505.37 536.43 2280.55 31.26 2014-09-21 20:23:11.000 264 33505.34 536.35 2280.46 31.26 2014-09-21 20:23:12.000 264 33505.25 536.40 2280.47 31.26 2014-09-21 20:23:13.000 264 33505.33 536.40 2280.57 31.26 2014-09-21 20:23:14.000 264 33505.27 536.40 2280.51 31.26 2014-09-21 20:23:15.000 264 33505.27 536.41 2280.55 31.26 2014-09-21 20:23:16.000 264 33505.30 536.42 2280.46 31.26 2014-09-21 20:23:17.000 264 33505.36 536.43 2280.42 31.26 2014-09-21 20:23:18.000 264 33505.30 536.39 2280.49 31.26 2014-09-21 20:23:18.000 264 33505.27 536.41 2280.48 31.26 2014-09-21 20:23:20.000 264 33505.19 536.40 2280.51 31.26 2014-09-21 20:23:21.000 264 33505.29 536.41 2280.51 31.26 2014-09-21 20:23:22.000 264 33505.34 536.44 2280.52 31.26 2014-09-21 20:23:23.000 264 33505.36 536.45 2280.53 31.26 2014-09-21 20:23:24.000 264 33505.28 536.43 2280.49 31.26 2014-09-21 20:23:25.000 264 33505.27 536.42 2280.43 31.26 2014-09-21 20:23:26.000 264 33505.30 536.41 2280.52 31.26 2014-09-21 20:23:27.000 264 33505.33 536.49 2280.41 31.26 2014-09-21 20:23:28.000 264 33505.25 536.42 2280.49 31.26 2014-09-21 20:23:29.000 264 33505.23 536.43 2280.56 31.26 2014-09-21 20:23:30.000 264 33505.32 536.46 2280.52 31.26 2014-09-21 20:23:31.000 264 33505.28 536.43 2280.51 31.26 2014-09-21 20:23:31.000 264 33505.28 536.41 2280.51 31.26 2014-09-21 20:23:33.000 264 33505.31 536.41 2280.41 31.26 2014-09-21 20:23:34.000 264 33505.33 536.43 2280.53 31.26 2014-09-21 20:23:35.000 264 33505.34 536.42 2280.52 31.26 2014-09-21 20:23:36.000 264 33505.37 536.48 2280.52 31.26 2014-09-21 20:23:37.000 264 33505.24 536.45 2280.52 31.26 2014-09-21 20:23:38.000 264 33505.32 536.43 2280.51 31.26 2014-09-21 20:23:39.000 264 33505.33 536.41 2280.47 31.26 2014-09-21 20:23:40.000 264 33505.31 536.45 2280.48 31.26 2014-09-21 20:23:41.000 264 33505.36 536.44 2280.57 31.26 2014-09-21 20:23:42.000 264 33505.27 536.43 2280.55 31.26 2014-09-21 20:23:43.000 264 33505.33 536.48 2280.51 31.26 2014-09-21 20:23:44.000 264 33505.32 536.48 2280.57 31.26 2014-09-21 20:23:45.000 264 33505.39 536.41 2280.62 31.26 2014-09-21 20:23:46.000 264 33505.31 536.45 2280.55 31.26 2014-09-21 20:23:47.000 264 33505.37 536.45 2280.49 31.26 2014-09-21 20:23:48.000 264 33505.36 536.44 2280.56 31.26 2014-09-21 20:23:49.000 264 33505.43 536.44 2280.56 31.26 2014-09-21 20:23:50.000 264 33505.31 536.43 2280.55 31.26 2014-09-21 20:23:51.000 264 33505.34 536.43 2280.49 31.26 2014-09-21 20:23:52.000 264 33505.33 536.41 2280.46 31.26 2014-09-21 20:23:53.000 264 33505.40 536.40 2280.53 31.26 2014-09-21 20:23:54.000 264 33505.27 536.42 2280.48 31.26 2014-09-21 20:23:55.000 264 33505.34 536.42 2280.51 31.26 2014-09-21 20:23:56.000 264 33505.31 536.43 2280.46 31.26 2014-09-21 20:23:57.000 264 33505.33 536.39 2280.56 31.26 2014-09-21 20:23:58.000 264 33505.33 536.43 2280.51 31.26 2014-09-21 20:23:59.000 264 33505.33 536.45 2280.59 31.26 2014-09-21 20:24:00.000 264 33505.34 536.45 2280.58 31.26 2014-09-21 20:24:01.000 264 33505.31 536.46 2280.49 31.26 2014-09-21 20:24:02.000 264 33505.36 536.43 2280.43 31.26 2014-09-21 20:24:03.000 264 33505.39 536.38 2280.48 31.26 2014-09-21 20:24:04.000 264 33505.34 536.42 2280.48 31.26 2014-09-21 20:24:05.000 264 33505.28 536.41 2280.52 31.26 2014-09-21 20:24:06.000 264 33505.31 536.47 2280.47 31.26 2014-09-21 20:24:07.000 264 33505.28 536.42 2280.56 31.26 2014-09-21 20:24:08.000 264 33505.25 536.40 2280.51 31.26 2014-09-21 20:24:09.000 264 33505.31 536.46 2280.46 31.26 2014-09-21 20:24:10.000 264 33505.36 536.45 2280.55 31.26 2014-09-21 20:24:11.000 264 33505.43 536.42 2280.45 31.26 2014-09-21 20:24:12.000 264 33505.31 536.47 2280.49 31.26 2014-09-21 20:24:12.000 264 33505.28 536.45 2280.46 31.26 2014-09-21 20:24:14.000 264 33505.33 536.41 2280.45 31.26 2014-09-21 20:24:15.000 264 33505.31 536.48 2280.51 31.26 2014-09-21 20:24:16.000 264 33505.33 536.47 2280.47 31.26 2014-09-21 20:24:17.000 264 33505.33 536.47 2280.53 31.26 2014-09-21 20:24:18.000 264 33505.27 536.52 2280.51 31.26 2014-09-21 20:24:19.000 264 33505.36 536.47 2280.58 31.26 2014-09-21 20:24:20.000 264 33505.31 536.45 2280.52 31.26 2014-09-21 20:24:21.000 264 33505.33 536.47 2280.49 31.26 2014-09-21 20:24:22.000 264 33505.27 536.50 2280.55 31.26 2014-09-21 20:24:23.000 264 33505.36 536.47 2280.40 31.26 2014-09-21 20:24:24.000 264 33505.28 536.47 2280.55 31.26 2014-09-21 20:24:25.000 264 33505.34 536.44 2280.46 31.26 2014-09-21 20:24:25.000 264 33505.33 536.45 2280.46 31.26 2014-09-21 20:24:27.000 264 33505.37 536.42 2280.47 31.26 2014-09-21 20:24:28.000 264 33505.31 536.44 2280.43 31.26 2014-09-21 20:24:29.000 264 33505.37 536.45 2280.51 31.26 2014-09-21 20:24:30.000 264 33505.24 536.46 2280.55 31.26 2014-09-21 20:24:31.000 264 33505.32 536.47 2280.49 31.26 2014-09-21 20:24:32.000 264 33505.24 536.45 2280.52 31.26 2014-09-21 20:24:33.000 264 33505.42 536.45 2280.53 31.26 2014-09-21 20:24:34.000 264 33505.31 536.51 2280.59 31.26 2014-09-21 20:24:35.000 264 33505.40 536.42 2280.41 31.26 2014-09-21 20:24:36.000 264 33505.32 536.43 2280.47 31.26 2014-09-21 20:24:37.000 264 33505.39 536.42 2280.50 31.26 2014-09-21 20:24:38.000 264 33505.31 536.43 2280.46 31.26 2014-09-21 20:24:39.000 264 33505.37 536.44 2280.45 31.26 2014-09-21 20:24:40.000 264 33505.35 536.47 2280.52 31.26 2014-09-21 20:24:41.000 264 33505.25 536.49 2280.56 31.26 2014-09-21 20:24:42.000 264 33505.36 536.44 2280.46 31.26 2014-09-21 20:24:43.000 264 33505.36 536.47 2280.63 31.26 2014-09-21 20:24:44.000 264 33505.25 536.45 2280.66 31.26 2014-09-21 20:24:45.000 264 33505.34 536.41 2280.59 31.26 2014-09-21 20:24:46.000 264 33505.37 536.47 2280.56 31.26 2014-09-21 20:24:47.000 264 33505.40 536.48 2280.49 31.26 2014-09-21 20:24:48.000 264 33505.33 536.45 2280.51 31.26 2014-09-21 20:24:49.000 264 33505.35 536.47 2280.44 31.26 2014-09-21 20:24:50.000 264 33505.37 536.47 2280.42 31.26 2014-09-21 20:24:51.000 264 33505.32 536.47 2280.48 31.26 2014-09-21 20:24:52.000 264 33505.31 536.47 2280.51 31.26 2014-09-21 20:24:53.000 264 33505.44 536.46 2280.46 31.26 2014-09-21 20:24:54.000 264 33505.30 536.49 2280.48 31.26 2014-09-21 20:24:55.000 264 33505.35 536.48 2280.47 31.26 2014-09-21 20:24:56.000 264 33505.39 536.45 2280.44 31.26 2014-09-21 20:24:57.000 264 33505.33 536.50 2280.51 31.26 2014-09-21 20:24:58.000 264 33505.39 536.47 2280.56 31.26 2014-09-21 20:24:59.000 264 33505.46 536.45 2280.59 31.26 2014-09-21 20:25:00.000 264 33505.24 536.45 2280.42 31.26 2014-09-21 20:25:01.000 264 33505.41 536.47 2280.43 31.26 2014-09-21 20:25:02.000 264 33505.34 536.46 2280.41 31.26 2014-09-21 20:25:03.000 264 33505.39 536.46 2280.47 31.26 2014-09-21 20:25:04.000 264 33505.33 536.55 2280.49 31.26 2014-09-21 20:25:05.000 264 33505.39 536.50 2280.43 31.26 2014-09-21 20:25:06.000 264 33505.34 536.47 2280.53 31.26 2014-09-21 20:25:06.000 264 33505.39 536.47 2280.44 31.26 2014-09-21 20:25:08.000 264 33505.40 536.44 2280.45 31.26 2014-09-21 20:25:09.000 264 33505.35 536.45 2280.54 31.26 2014-09-21 20:25:10.000 264 33505.40 536.47 2280.49 31.26 2014-09-21 20:25:11.000 264 33505.37 536.48 2280.43 31.26 2014-09-21 20:25:12.000 264 33505.36 536.45 2280.52 31.26 2014-09-21 20:25:13.000 264 33505.31 536.47 2280.39 31.26 2014-09-21 20:25:14.000 264 33505.36 536.46 2280.47 31.26 2014-09-21 20:25:15.000 264 33505.41 536.50 2280.36 31.26 2014-09-21 20:25:16.000 264 33505.36 536.48 2280.44 31.26 2014-09-21 20:25:17.000 264 33505.41 536.44 2280.44 31.26 2014-09-21 20:25:18.000 264 33505.37 536.48 2280.40 31.26 2014-09-21 20:25:19.000 264 33505.43 536.47 2280.51 31.26 2014-09-21 20:25:19.000 264 33505.41 536.44 2280.55 31.26 2014-09-21 20:25:21.000 264 33505.47 536.49 2280.44 31.26 2014-09-21 20:25:22.000 264 33505.37 536.45 2280.47 31.26 2014-09-21 20:25:23.000 264 33505.42 536.45 2280.49 31.26 2014-09-21 20:25:24.000 264 33505.35 536.45 2280.50 31.26 2014-09-21 20:25:25.000 264 33505.43 536.47 2280.51 31.26 2014-09-21 20:25:26.000 264 33505.41 536.47 2280.49 31.26 2014-09-21 20:25:27.000 264 33505.38 536.45 2280.55 31.26 2014-09-21 20:25:28.000 264 33505.46 536.46 2280.46 31.26 2014-09-21 20:25:29.000 264 33505.51 536.47 2280.44 31.26 2014-09-21 20:25:30.000 264 33505.36 536.50 2280.51 31.26 2014-09-21 20:25:31.000 264 33505.50 536.46 2280.47 31.26 2014-09-21 20:25:32.000 264 33505.46 536.47 2280.39 31.26 2014-09-21 20:25:33.000 264 33505.42 536.49 2280.49 31.26 2014-09-21 20:25:34.000 264 33505.30 536.45 2280.47 31.26 2014-09-21 20:25:35.000 264 33505.37 536.47 2280.50 31.26 2014-09-21 20:25:36.000 264 33505.43 536.49 2280.40 31.26 2014-09-21 20:25:37.000 264 33505.47 536.46 2280.52 31.26 2014-09-21 20:25:38.000 264 33505.37 536.45 2280.53 31.26 2014-09-21 20:25:39.000 264 33505.42 536.53 2280.47 31.26 2014-09-21 20:25:40.000 264 33505.49 536.44 2280.48 31.26 2014-09-21 20:25:41.000 264 33505.40 536.45 2280.48 31.26 2014-09-21 20:25:42.000 264 33505.40 536.49 2280.51 31.26 2014-09-21 20:25:43.000 264 33505.42 536.43 2280.47 31.26 2014-09-21 20:25:44.000 264 33505.45 536.41 2280.43 31.26 2014-09-21 20:25:45.000 264 33505.47 536.44 2280.44 31.26 2014-09-21 20:25:46.000 264 33505.34 536.43 2280.42 31.26 2014-09-21 20:25:47.000 264 33505.42 536.45 2280.48 31.26 2014-09-21 20:25:48.000 264 33505.40 536.45 2280.50 31.26 2014-09-21 20:25:49.000 264 33505.32 536.45 2280.48 31.26 2014-09-21 20:25:50.000 264 33505.31 536.46 2280.47 31.26 2014-09-21 20:25:51.000 264 33505.45 536.44 2280.43 31.26 2014-09-21 20:25:52.000 264 33505.40 536.49 2280.49 31.26 2014-09-21 20:25:53.000 264 33505.44 536.44 2280.50 31.26 2014-09-21 20:25:54.000 264 33505.36 536.43 2280.53 31.26 2014-09-21 20:25:55.000 264 33505.37 536.47 2280.43 31.26 2014-09-21 20:25:56.000 264 33505.40 536.46 2280.52 31.26 2014-09-21 20:25:57.000 264 33505.41 536.46 2280.50 31.26 2014-09-21 20:25:58.000 264 33505.46 536.43 2280.52 31.26 2014-09-21 20:25:59.000 264 33505.43 536.46 2280.47 31.26 2014-09-21 20:26:00.000 264 33505.40 536.43 2280.51 31.26 2014-09-21 20:26:00.000 264 33505.38 536.46 2280.48 31.26 2014-09-21 20:26:02.000 264 33505.34 536.43 2280.52 31.26 2014-09-21 20:26:03.000 264 33505.36 536.47 2280.52 31.26 2014-09-21 20:26:04.000 264 33505.43 536.51 2280.45 31.26 2014-09-21 20:26:05.000 264 33505.47 536.47 2280.42 31.26 2014-09-21 20:26:06.000 264 33505.33 536.47 2280.50 31.26 2014-09-21 20:26:07.000 264 33505.44 536.47 2280.49 31.26 2014-09-21 20:26:08.000 264 33505.47 536.46 2280.49 31.26 2014-09-21 20:26:09.000 264 33505.49 536.49 2280.43 31.26 2014-09-21 20:26:10.000 264 33505.47 536.44 2280.45 31.26 2014-09-21 20:26:11.000 264 33505.47 536.48 2280.43 31.26 2014-09-21 20:26:12.000 264 33505.34 536.47 2280.51 31.26 2014-09-21 20:26:13.000 264 33505.41 536.41 2280.49 31.26 2014-09-21 20:26:13.000 264 33505.47 536.43 2280.56 31.26 2014-09-21 20:26:15.000 264 33505.42 536.49 2280.49 31.26 2014-09-21 20:26:16.000 264 33505.44 536.48 2280.47 31.26 2014-09-21 20:26:17.000 264 33505.46 536.48 2280.45 31.26 2014-09-21 20:26:18.000 264 33505.42 536.48 2280.38 31.26 2014-09-21 20:26:19.000 264 33505.52 536.46 2280.53 31.26 2014-09-21 20:26:20.000 264 33505.42 536.44 2280.49 31.26 2014-09-21 20:26:21.000 264 33505.44 536.45 2280.45 31.26 2014-09-21 20:26:22.000 264 33505.47 536.47 2280.44 31.26 2014-09-21 20:26:23.000 264 33505.48 536.45 2280.36 31.26 2014-09-21 20:26:24.000 264 33505.46 536.45 2280.47 31.26 2014-09-21 20:26:25.000 264 33505.47 536.46 2280.47 31.26 2014-09-21 20:26:26.000 264 33505.37 536.45 2280.46 31.26 2014-09-21 20:26:27.000 264 33505.47 536.48 2280.39 31.26 2014-09-21 20:26:28.000 264 33505.47 536.46 2280.40 31.26 2014-09-21 20:26:29.000 264 33505.41 536.50 2280.43 31.26 2014-09-21 20:26:30.000 264 33505.42 536.46 2280.49 31.26 2014-09-21 20:26:31.000 264 33505.49 536.47 2280.57 31.26 2014-09-21 20:26:32.000 264 33505.42 536.47 2280.51 31.26 2014-09-21 20:26:33.000 264 33505.43 536.48 2280.49 31.26 2014-09-21 20:26:34.000 264 33505.48 536.49 2280.49 31.26 2014-09-21 20:26:35.000 264 33505.30 536.45 2280.47 31.26 2014-09-21 20:26:36.000 264 33505.47 536.50 2280.52 31.26 2014-09-21 20:26:37.000 264 33505.41 536.47 2280.55 31.26 2014-09-21 20:26:38.000 264 33505.47 536.49 2280.54 31.26 2014-09-21 20:26:39.000 264 33505.41 536.49 2280.51 31.26 2014-09-21 20:26:40.000 264 33505.44 536.50 2280.46 31.26 2014-09-21 20:26:41.000 264 33505.42 536.47 2280.41 31.26 2014-09-21 20:26:42.000 264 33505.44 536.51 2280.45 31.26 2014-09-21 20:26:43.000 264 33505.42 536.47 2280.43 31.26 2014-09-21 20:26:44.000 264 33505.50 536.47 2280.46 31.26 2014-09-21 20:26:45.000 264 33505.47 536.44 2280.49 31.26 2014-09-21 20:26:46.000 264 33505.56 536.47 2280.45 31.26 2014-09-21 20:26:47.000 264 33505.50 536.49 2280.47 31.26 2014-09-21 20:26:48.000 264 33505.46 536.45 2280.54 31.26 2014-09-21 20:26:49.000 264 33505.50 536.51 2280.53 31.26 2014-09-21 20:26:50.000 264 33505.44 536.50 2280.40 31.26 2014-09-21 20:26:51.000 264 33505.42 536.49 2280.44 31.26 2014-09-21 20:26:52.000 264 33505.44 536.50 2280.49 31.26 2014-09-21 20:26:53.000 264 33505.40 536.50 2280.38 31.26 2014-09-21 20:26:54.000 264 33505.45 536.45 2280.49 31.26 2014-09-21 20:26:54.000 264 33505.47 536.48 2280.57 31.26 2014-09-21 20:26:56.000 264 33505.40 536.48 2280.55 31.26 2014-09-21 20:26:57.000 264 33505.50 536.46 2280.43 31.26 2014-09-21 20:26:58.000 264 33505.49 536.48 2280.50 31.26 2014-09-21 20:26:59.000 264 33505.47 536.47 2280.41 31.26 2014-09-21 20:27:00.000 264 33505.46 536.47 2280.39 31.26 2014-09-21 20:27:01.000 264 33505.56 536.48 2280.49 31.26 2014-09-21 20:27:02.000 264 33505.48 536.52 2280.43 31.26 2014-09-21 20:27:03.000 264 33505.59 536.47 2280.51 31.26 2014-09-21 20:27:04.000 264 33505.49 536.46 2280.51 31.26 2014-09-21 20:27:05.000 264 33505.48 536.50 2280.42 31.26 2014-09-21 20:27:06.000 264 33505.60 536.48 2280.36 31.26 2014-09-21 20:27:07.000 264 33505.58 536.47 2280.45 31.26 2014-09-21 20:27:07.000 264 33505.59 536.46 2280.43 31.26 2014-09-21 20:27:09.000 264 33505.55 536.47 2280.50 31.26 2014-09-21 20:27:10.000 264 33505.50 536.47 2280.41 31.26 2014-09-21 20:27:11.000 264 33505.57 536.43 2280.38 31.26 2014-09-21 20:27:12.000 264 33505.50 536.48 2280.42 31.26 2014-09-21 20:27:13.000 264 33505.58 536.44 2280.42 31.26 2014-09-21 20:27:14.000 264 33505.53 536.49 2280.42 31.26 2014-09-21 20:27:15.000 264 33505.52 536.45 2280.49 31.26 2014-09-21 20:27:16.000 264 33505.59 536.44 2280.39 31.26 2014-09-21 20:27:17.000 264 33505.58 536.41 2280.49 31.26 2014-09-21 20:27:18.000 264 33505.51 536.52 2280.42 31.26 2014-09-21 20:27:19.000 264 33505.68 536.45 2280.44 31.26 2014-09-21 20:27:20.000 264 33505.55 536.45 2280.41 31.26 2014-09-21 20:27:21.000 264 33505.62 536.48 2280.44 31.26 2014-09-21 20:27:22.000 264 33505.64 536.45 2280.52 31.26 2014-09-21 20:27:23.000 264 33505.64 536.45 2280.47 31.26 2014-09-21 20:27:24.000 264 33505.56 536.48 2280.41 31.26 2014-09-21 20:27:25.000 264 33505.62 536.49 2280.47 31.26 2014-09-21 20:27:26.000 264 33505.59 536.50 2280.44 31.26 2014-09-21 20:27:27.000 264 33505.61 536.48 2280.40 31.26 2014-09-21 20:27:28.000 264 33505.64 536.43 2280.37 31.26 2014-09-21 20:27:29.000 264 33505.49 536.48 2280.51 31.26 2014-09-21 20:27:30.000 264 33505.67 536.47 2280.45 31.26 2014-09-21 20:27:31.000 264 33505.59 536.46 2280.47 31.26 2014-09-21 20:27:32.000 264 33505.59 536.48 2280.46 31.26 2014-09-21 20:27:33.000 264 33505.64 536.44 2280.41 31.26 2014-09-21 20:27:34.000 264 33505.56 536.50 2280.39 31.26 2014-09-21 20:27:35.000 264 33505.62 536.45 2280.43 31.26 2014-09-21 20:27:36.000 264 33505.59 536.49 2280.51 31.26 2014-09-21 20:27:37.000 264 33505.67 536.47 2280.46 31.26 2014-09-21 20:27:38.000 264 33505.64 536.45 2280.47 31.26 2014-09-21 20:27:39.000 264 33505.59 536.44 2280.44 31.26 2014-09-21 20:27:40.000 264 33505.54 536.47 2280.46 31.26 2014-09-21 20:27:41.000 264 33505.58 536.47 2280.45 31.26 2014-09-21 20:27:42.000 264 33505.52 536.45 2280.44 31.26 2014-09-21 20:27:43.000 264 33505.61 536.41 2280.39 31.26 2014-09-21 20:27:44.000 264 33505.56 536.40 2280.45 31.26 2014-09-21 20:27:45.000 264 33505.67 536.47 2280.49 31.26 2014-09-21 20:27:46.000 264 33505.64 536.45 2280.46 31.26 2014-09-21 20:27:47.000 264 33505.63 536.44 2280.33 31.26 2014-09-21 20:27:48.000 264 33505.68 536.45 2280.40 31.26 2014-09-21 20:27:48.000 264 33505.59 536.47 2280.41 31.26 2014-09-21 20:27:50.000 264 33505.55 536.49 2280.45 31.26 2014-09-21 20:27:51.000 264 33505.69 536.44 2280.52 31.26 2014-09-21 20:27:52.000 264 33505.72 536.45 2280.41 31.26 2014-09-21 20:27:53.000 264 33505.72 536.48 2280.49 31.26 2014-09-21 20:27:54.000 264 33505.71 536.48 2280.43 31.26 2014-09-21 20:27:55.000 264 33505.69 536.47 2280.49 31.26 2014-09-21 20:27:56.000 264 33505.76 536.45 2280.45 31.26 2014-09-21 20:27:57.000 264 33505.71 536.46 2280.44 31.26 2014-09-21 20:27:58.000 264 33505.69 536.45 2280.47 31.26 2014-09-21 20:27:59.000 264 33505.61 536.42 2280.45 31.26 2014-09-21 20:28:00.000 264 33505.71 536.44 2280.45 31.26 2014-09-21 20:28:01.000 264 33505.71 536.44 2280.45 31.26 2014-09-21 20:28:01.000 264 33505.63 536.45 2280.37 31.26 2014-09-21 20:28:03.000 264 33505.65 536.45 2280.41 31.26 2014-09-21 20:28:04.000 264 33505.69 536.43 2280.34 31.26 2014-09-21 20:28:05.000 264 33505.74 536.42 2280.44 31.26 2014-09-21 20:28:06.000 264 33505.68 536.41 2280.38 31.26 2014-09-21 20:28:07.000 264 33505.73 536.38 2280.36 31.26 2014-09-21 20:28:08.000 264 33505.68 536.40 2280.33 31.26 2014-09-21 20:28:09.000 264 33505.75 536.42 2280.48 31.26 2014-09-21 20:28:10.000 264 33505.72 536.46 2280.38 31.26 2014-09-21 20:28:11.000 264 33505.68 536.43 2280.30 31.26 2014-09-21 20:28:12.000 264 33505.70 536.46 2280.44 31.26 2014-09-21 20:28:13.000 264 33505.73 536.41 2280.34 31.26 2014-09-21 20:28:14.000 264 33505.68 536.41 2280.37 31.26 2014-09-21 20:28:15.000 264 33505.73 536.41 2280.37 31.26 2014-09-21 20:28:16.000 264 33505.79 536.44 2280.49 31.26 2014-09-21 20:28:17.000 264 33505.66 536.45 2280.36 31.26 2014-09-21 20:28:18.000 264 33505.79 536.40 2280.44 31.26 2014-09-21 20:28:19.000 264 33505.74 536.44 2280.46 31.26 2014-09-21 20:28:20.000 264 33505.65 536.41 2280.43 31.26 2014-09-21 20:28:21.000 264 33505.82 536.43 2280.40 31.26 2014-09-21 20:28:22.000 264 33505.74 536.48 2280.47 31.26 2014-09-21 20:28:23.000 264 33505.57 536.45 2280.34 31.26 2014-09-21 20:28:24.000 264 33505.64 536.42 2280.44 31.26 2014-09-21 20:28:25.000 264 33505.77 536.45 2280.43 31.26 2014-09-21 20:28:26.000 264 33505.72 536.42 2280.47 31.26 2014-09-21 20:28:27.000 264 33505.77 536.41 2280.41 31.26 2014-09-21 20:28:28.000 264 33505.80 536.40 2280.42 31.26 2014-09-21 20:28:29.000 264 33505.75 536.44 2280.45 31.26 2014-09-21 20:28:30.000 264 33505.67 536.43 2280.41 31.26 2014-09-21 20:28:31.000 264 33505.69 536.42 2280.43 31.26 2014-09-21 20:28:32.000 264 33505.69 536.42 2280.39 31.26 2014-09-21 20:28:33.000 264 33505.69 536.41 2280.43 31.26 2014-09-21 20:28:34.000 264 33505.73 536.41 2280.45 31.26 2014-09-21 20:28:35.000 264 33505.65 536.45 2280.43 31.26 2014-09-21 20:28:36.000 264 33505.69 536.46 2280.36 31.26 2014-09-21 20:28:37.000 264 33505.72 536.43 2280.43 31.26 2014-09-21 20:28:38.000 264 33505.74 536.39 2280.43 31.26 2014-09-21 20:28:39.000 264 33505.71 536.44 2280.54 31.26 2014-09-21 20:28:40.000 264 33505.70 536.40 2280.44 31.26 2014-09-21 20:28:41.000 264 33505.69 536.40 2280.47 31.26 2014-09-21 20:28:42.000 264 33505.68 536.40 2280.46 31.26 2014-09-21 20:28:42.000 264 33505.72 536.46 2280.51 31.26 2014-09-21 20:28:44.000 264 33505.68 536.41 2280.52 31.26 2014-09-21 20:28:45.000 264 33505.74 536.41 2280.47 31.26 2014-09-21 20:28:46.000 264 33505.74 536.45 2280.51 31.26 2014-09-21 20:28:47.000 264 33505.72 536.41 2280.45 31.26 2014-09-21 20:28:48.000 264 33505.65 536.39 2280.45 31.26 2014-09-21 20:28:49.000 264 33505.71 536.43 2280.45 31.26 2014-09-21 20:28:50.000 264 33505.65 536.45 2280.49 31.26 2014-09-21 20:28:51.000 264 33505.71 536.43 2280.52 31.26 2014-09-21 20:28:52.000 264 33505.69 536.40 2280.41 31.26 2014-09-21 20:28:53.000 264 33505.75 536.44 2280.52 31.27 2014-09-21 20:28:54.000 264 33505.59 536.43 2280.48 31.26 2014-09-21 20:28:55.000 264 33505.69 536.43 2280.52 31.26 2014-09-21 20:28:55.000 264 33505.72 536.44 2280.47 31.27 2014-09-21 20:28:57.000 264 33505.64 536.42 2280.46 31.26 2014-09-21 20:28:58.000 264 33505.75 536.45 2280.51 31.26 2014-09-21 20:28:59.000 264 33505.71 536.43 2280.42 31.26 2014-09-21 20:29:00.000 264 33505.73 536.43 2280.48 31.26 2014-09-21 20:29:01.000 264 33505.61 536.43 2280.44 31.27 2014-09-21 20:29:02.000 264 33505.56 536.41 2280.47 31.26 2014-09-21 20:29:03.000 264 33505.65 536.45 2280.49 31.26 2014-09-21 20:29:04.000 264 33505.60 536.49 2280.54 31.26 2014-09-21 20:29:05.000 264 33505.54 536.44 2280.43 31.26 2014-09-21 20:29:06.000 264 33505.58 536.44 2280.50 31.26 2014-09-21 20:29:07.000 264 33505.63 536.41 2280.53 31.26 2014-09-21 20:29:08.000 264 33505.56 536.47 2280.50 31.26 2014-09-21 20:29:09.000 264 33505.70 536.45 2280.51 31.26 2014-09-21 20:29:10.000 264 33505.67 536.43 2280.48 31.26 2014-09-21 20:29:11.000 264 33505.68 536.46 2280.42 31.26 2014-09-21 20:29:12.000 264 33505.71 536.42 2280.51 31.26 2014-09-21 20:29:13.000 264 33505.59 536.42 2280.48 31.26 2014-09-21 20:29:14.000 264 33505.55 536.45 2280.51 31.26 2014-09-21 20:29:15.000 264 33505.55 536.45 2280.40 31.26 2014-09-21 20:29:16.000 264 33505.69 536.44 2280.45 31.26 2014-09-21 20:29:17.000 264 33505.57 536.41 2280.43 31.26 2014-09-21 20:29:18.000 264 33505.72 536.41 2280.56 31.27 2014-09-21 20:29:19.000 264 33505.62 536.44 2280.40 31.27 2014-09-21 20:29:20.000 264 33505.64 536.43 2280.42 31.26 2014-09-21 20:29:21.000 264 33505.76 536.42 2280.58 31.26 2014-09-21 20:29:22.000 264 33505.65 536.43 2280.47 31.26 2014-09-21 20:29:23.000 264 33505.54 536.39 2280.51 31.26 2014-09-21 20:29:24.000 264 33505.76 536.41 2280.45 31.26 2014-09-21 20:29:25.000 264 33505.62 536.42 2280.48 31.27 2014-09-21 20:29:26.000 264 33505.61 536.42 2280.47 31.27 2014-09-21 20:29:27.000 264 33505.68 536.40 2280.45 31.26 2014-09-21 20:29:28.000 264 33505.68 536.39 2280.46 31.27 2014-09-21 20:29:29.000 264 33505.61 536.40 2280.45 31.27 2014-09-21 20:29:30.000 264 33505.59 536.43 2280.51 31.27 2014-09-21 20:29:31.000 264 33505.64 536.42 2280.67 31.27 2014-09-21 20:29:32.000 264 33505.67 536.42 2280.54 31.27 2014-09-21 20:29:33.000 264 33505.74 536.39 2280.47 31.27 2014-09-21 20:29:34.000 264 33505.65 536.38 2280.53 31.27 2014-09-21 20:29:35.000 264 33505.65 536.38 2280.55 31.27 2014-09-21 20:29:36.000 264 33505.67 536.43 2280.51 31.27 2014-09-21 20:29:36.000 264 33505.71 536.45 2280.53 31.27 2014-09-21 20:29:38.000 264 33505.58 536.38 2280.53 31.27 2014-09-21 20:29:39.000 264 33505.65 536.36 2280.60 31.27 2014-09-21 20:29:40.000 264 33505.55 536.38 2280.44 31.27 2014-09-21 20:29:41.000 264 33505.65 536.45 2280.53 31.27 2014-09-21 20:29:42.000 264 33505.72 536.42 2280.51 31.27 2014-09-21 20:29:43.000 264 33505.58 536.39 2280.55 31.27 2014-09-21 20:29:44.000 264 33505.56 536.44 2280.47 31.27 2014-09-21 20:29:45.000 264 33505.59 536.41 2280.56 31.27 2014-09-21 20:29:46.000 264 33505.68 536.44 2280.46 31.27 2014-09-21 20:29:47.000 264 33505.69 536.42 2280.41 31.27 2014-09-21 20:29:48.000 264 33505.66 536.41 2280.53 31.27 2014-09-21 20:29:49.000 264 33505.64 536.40 2280.48 31.27 2014-09-21 20:29:49.000 264 33505.64 536.39 2280.53 31.27 2014-09-21 20:29:51.000 264 33505.64 536.38 2280.43 31.27 2014-09-21 20:29:52.000 264 33505.67 536.45 2280.53 31.27 2014-09-21 20:29:53.000 264 33505.64 536.40 2280.53 31.27 2014-09-21 20:29:54.000 264 33505.67 536.39 2280.52 31.27 2014-09-21 20:29:55.000 264 33505.69 536.40 2280.45 31.27 2014-09-21 20:29:56.000 264 33505.73 536.43 2280.49 31.27 2014-09-21 20:29:57.000 264 33505.67 536.43 2280.45 31.27 2014-09-21 20:29:58.000 264 33505.67 536.38 2280.58 31.27 2014-09-21 20:29:59.000 264 33505.68 536.38 2280.42 31.27 2014-09-21 20:30:00.000 264 33505.68 536.42 2280.61 31.27 2014-09-21 20:30:01.000 264 33505.64 536.45 2280.49 31.27 2014-09-21 20:30:02.000 264 33505.67 536.40 2280.51 31.27 2014-09-21 20:30:03.000 264 33505.68 536.42 2280.46 31.27 2014-09-21 20:30:04.000 264 33505.65 536.40 2280.63 31.27 2014-09-21 20:30:05.000 264 33505.64 536.46 2280.46 31.27 2014-09-21 20:30:06.000 264 33505.65 536.41 2280.43 31.27 2014-09-21 20:30:07.000 264 33505.62 536.41 2280.49 31.27 2014-09-21 20:30:08.000 264 33505.68 536.43 2280.48 31.27 2014-09-21 20:30:09.000 264 33505.66 536.42 2280.51 31.27 2014-09-21 20:30:10.000 264 33505.65 536.42 2280.50 31.27 2014-09-21 20:30:11.000 264 33505.72 536.38 2280.52 31.27 2014-09-21 20:30:12.000 264 33505.63 536.44 2280.47 31.27 2014-09-21 20:30:13.000 264 33505.72 536.36 2280.45 31.27 2014-09-21 20:30:14.000 264 33505.65 536.44 2280.53 31.27 2014-09-21 20:30:15.000 264 33505.69 536.45 2280.47 31.27 2014-09-21 20:30:16.000 264 33505.68 536.38 2280.51 31.27 2014-09-21 20:30:17.000 264 33505.72 536.45 2280.47 31.27 2014-09-21 20:30:18.000 264 33505.60 536.43 2280.59 31.27 2014-09-21 20:30:19.000 264 33505.69 536.45 2280.43 31.27 2014-09-21 20:30:20.000 264 33505.63 536.43 2280.49 31.27 2014-09-21 20:30:21.000 264 33505.68 536.43 2280.55 31.27 2014-09-21 20:30:22.000 264 33505.64 536.40 2280.48 31.27 2014-09-21 20:30:23.000 264 33505.60 536.44 2280.58 31.27 2014-09-21 20:30:24.000 264 33505.69 536.44 2280.49 31.27 2014-09-21 20:30:25.000 264 33505.66 536.45 2280.46 31.27 2014-09-21 20:30:26.000 264 33505.56 536.41 2280.51 31.27 2014-09-21 20:30:27.000 264 33505.61 536.41 2280.54 31.27 2014-09-21 20:30:28.000 264 33505.61 536.42 2280.57 31.27 2014-09-21 20:30:29.000 264 33505.61 536.41 2280.49 31.27 2014-09-21 20:30:30.000 264 33505.58 536.42 2280.52 31.27 2014-09-21 20:30:30.000 264 33505.62 536.43 2280.46 31.27 2014-09-21 20:30:32.000 264 33505.63 536.43 2280.52 31.27 2014-09-21 20:30:33.000 264 33505.58 536.40 2280.46 31.27 2014-09-21 20:30:34.000 264 33505.54 536.42 2280.50 31.27 2014-09-21 20:30:35.000 264 33505.59 536.43 2280.50 31.27 2014-09-21 20:30:36.000 264 33505.57 536.44 2280.41 31.27 2014-09-21 20:30:37.000 264 33505.56 536.41 2280.45 31.27 2014-09-21 20:30:38.000 264 33505.52 536.39 2280.46 31.27 2014-09-21 20:30:39.000 264 33505.57 536.41 2280.47 31.27 2014-09-21 20:30:40.000 264 33505.68 536.44 2280.48 31.27 2014-09-21 20:30:41.000 264 33505.63 536.44 2280.47 31.27 2014-09-21 20:30:42.000 264 33505.66 536.45 2280.56 31.27 2014-09-21 20:30:43.000 264 33505.46 536.44 2280.53 31.27 2014-09-21 20:30:43.000 264 33505.61 536.44 2280.49 31.27 2014-09-21 20:30:45.000 264 33505.65 536.47 2280.47 31.27 2014-09-21 20:30:46.000 264 33505.56 536.41 2280.51 31.27 2014-09-21 20:30:47.000 264 33505.59 536.45 2280.49 31.27 2014-09-21 20:30:48.000 264 33505.61 536.43 2280.45 31.27 2014-09-21 20:30:49.000 264 33505.62 536.42 2280.44 31.27 2014-09-21 20:30:50.000 264 33505.64 536.45 2280.52 31.27 2014-09-21 20:30:51.000 264 33505.61 536.42 2280.50 31.27 2014-09-21 20:30:52.000 264 33505.62 536.48 2280.53 31.27 2014-09-21 20:30:53.000 264 33505.64 536.40 2280.52 31.27 2014-09-21 20:30:54.000 264 33505.67 536.38 2280.47 31.27 2014-09-21 20:30:55.000 264 33505.58 536.41 2280.55 31.27 2014-09-21 20:30:56.000 264 33505.54 536.42 2280.53 31.27 2014-09-21 20:30:57.000 264 33505.62 536.39 2280.51 31.27 2014-09-21 20:30:58.000 264 33505.68 536.41 2280.51 31.27 2014-09-21 20:30:59.000 264 33505.68 536.38 2280.53 31.27 2014-09-21 20:31:00.000 264 33505.72 536.39 2280.50 31.27 2014-09-21 20:31:01.000 264 33505.55 536.42 2280.58 31.27 2014-09-21 20:31:02.000 264 33505.69 536.42 2280.58 31.27 2014-09-21 20:31:03.000 264 33505.59 536.41 2280.56 31.27 2014-09-21 20:31:04.000 264 33505.68 536.41 2280.56 31.27 2014-09-21 20:31:05.000 264 33505.62 536.38 2280.55 31.27 2014-09-21 20:31:06.000 264 33505.74 536.42 2280.63 31.27 2014-09-21 20:31:07.000 264 33505.60 536.44 2280.52 31.27 2014-09-21 20:31:08.000 264 33505.62 536.39 2280.46 31.27 2014-09-21 20:31:09.000 264 33505.60 536.41 2280.55 31.27 2014-09-21 20:31:10.000 264 33505.61 536.42 2280.48 31.27 2014-09-21 20:31:11.000 264 33505.69 536.37 2280.48 31.27 2014-09-21 20:31:12.000 264 33505.71 536.39 2280.44 31.27 2014-09-21 20:31:13.000 264 33505.56 536.39 2280.49 31.27 2014-09-21 20:31:14.000 264 33505.60 536.45 2280.54 31.27 2014-09-21 20:31:15.000 264 33505.58 536.41 2280.56 31.27 2014-09-21 20:31:16.000 264 33505.59 536.43 2280.51 31.27 2014-09-21 20:31:17.000 264 33505.55 536.37 2280.46 31.27 2014-09-21 20:31:18.000 264 33505.64 536.38 2280.45 31.27 2014-09-21 20:31:19.000 264 33505.58 536.42 2280.46 31.27 2014-09-21 20:31:20.000 264 33505.69 536.38 2280.56 31.27 2014-09-21 20:31:21.000 264 33505.61 536.37 2280.48 31.27 2014-09-21 20:31:22.000 264 33505.65 536.37 2280.49 31.27 2014-09-21 20:31:23.000 264 33505.64 536.41 2280.49 31.27 2014-09-21 20:31:24.000 264 33505.56 536.43 2280.53 31.27 2014-09-21 20:31:24.000 264 33505.65 536.44 2280.49 31.27 2014-09-21 20:31:26.000 264 33505.66 536.39 2280.43 31.27 2014-09-21 20:31:27.000 264 33505.56 536.38 2280.46 31.27 2014-09-21 20:31:28.000 264 33505.61 536.44 2280.49 31.27 2014-09-21 20:31:29.000 264 33505.55 536.45 2280.55 31.27 2014-09-21 20:31:30.000 264 33505.52 536.46 2280.55 31.27 2014-09-21 20:31:31.000 264 33505.67 536.43 2280.44 31.27 2014-09-21 20:31:32.000 264 33505.62 536.44 2280.51 31.27 2014-09-21 20:31:33.000 264 33505.56 536.40 2280.49 31.27 2014-09-21 20:31:34.000 264 33505.62 536.43 2280.51 31.27 2014-09-21 20:31:35.000 264 33505.57 536.43 2280.49 31.27 2014-09-21 20:31:36.000 264 33505.58 536.44 2280.52 31.27 2014-09-21 20:31:37.000 264 33505.65 536.43 2280.52 31.27 2014-09-21 20:31:37.000 264 33505.65 536.45 2280.55 31.27 2014-09-21 20:31:39.000 264 33505.65 536.43 2280.52 31.27 2014-09-21 20:31:40.000 264 33505.54 536.40 2280.56 31.27 2014-09-21 20:31:41.000 264 33505.61 536.43 2280.50 31.27 2014-09-21 20:31:42.000 264 33505.51 536.43 2280.44 31.27 2014-09-21 20:31:43.000 264 33505.58 536.43 2280.55 31.27 2014-09-21 20:31:44.000 264 33505.63 536.42 2280.47 31.27 2014-09-21 20:31:45.000 264 33505.56 536.44 2280.51 31.27 2014-09-21 20:31:46.000 264 33505.65 536.41 2280.53 31.27 2014-09-21 20:31:47.000 264 33505.59 536.47 2280.50 31.27 2014-09-21 20:31:48.000 264 33505.64 536.49 2280.57 31.27 2014-09-21 20:31:49.000 264 33505.62 536.41 2280.49 31.27 2014-09-21 20:31:50.000 264 33505.56 536.42 2280.55 31.27 2014-09-21 20:31:51.000 264 33505.54 536.40 2280.53 31.27 2014-09-21 20:31:52.000 264 33505.58 536.43 2280.59 31.27 2014-09-21 20:31:53.000 264 33505.61 536.43 2280.51 31.27 2014-09-21 20:31:54.000 264 33505.52 536.44 2280.59 31.27 2014-09-21 20:31:55.000 264 33505.61 536.46 2280.52 31.27 2014-09-21 20:31:56.000 264 33505.56 536.45 2280.53 31.27 2014-09-21 20:31:57.000 264 33505.58 536.41 2280.52 31.27 2014-09-21 20:31:58.000 264 33505.66 536.46 2280.59 31.27 2014-09-21 20:31:59.000 264 33505.61 536.41 2280.53 31.27 2014-09-21 20:32:00.000 264 33505.67 536.43 2280.53 31.27 2014-09-21 20:32:01.000 264 33505.65 536.41 2280.59 31.27 2014-09-21 20:32:02.000 264 33505.62 536.43 2280.51 31.27 2014-09-21 20:32:03.000 264 33505.60 536.39 2280.46 31.27 2014-09-21 20:32:04.000 264 33505.59 536.39 2280.53 31.27 2014-09-21 20:32:05.000 264 33505.64 536.41 2280.52 31.27 2014-09-21 20:32:06.000 264 33505.62 536.41 2280.49 31.27 2014-09-21 20:32:07.000 264 33505.56 536.45 2280.50 31.27 2014-09-21 20:32:08.000 264 33505.68 536.44 2280.55 31.27 2014-09-21 20:32:09.000 264 33505.71 536.39 2280.47 31.27 2014-09-21 20:32:10.000 264 33505.62 536.41 2280.52 31.27 2014-09-21 20:32:11.000 264 33505.54 536.45 2280.53 31.27 2014-09-21 20:32:12.000 264 33505.65 536.38 2280.55 31.27 2014-09-21 20:32:13.000 264 33505.64 536.41 2280.55 31.27 2014-09-21 20:32:14.000 264 33505.58 536.42 2280.53 31.27 2014-09-21 20:32:15.000 264 33505.59 536.44 2280.49 31.27 2014-09-21 20:32:16.000 264 33505.67 536.41 2280.56 31.27 2014-09-21 20:32:17.000 264 33505.66 536.41 2280.55 31.27 2014-09-21 20:32:18.000 264 33505.61 536.43 2280.47 31.27 2014-09-21 20:32:18.000 264 33505.69 536.45 2280.59 31.27 2014-09-21 20:32:20.000 264 33505.53 536.46 2280.56 31.27 2014-09-21 20:32:21.000 264 33505.55 536.46 2280.55 31.27 2014-09-21 20:32:22.000 264 33505.57 536.41 2280.58 31.27 2014-09-21 20:32:23.000 264 33505.56 536.44 2280.47 31.27 2014-09-21 20:32:24.000 264 33505.57 536.43 2280.52 31.27 2014-09-21 20:32:25.000 264 33505.55 536.41 2280.55 31.27 2014-09-21 20:32:26.000 264 33505.65 536.46 2280.58 31.27 2014-09-21 20:32:27.000 264 33505.61 536.42 2280.52 31.27 2014-09-21 20:32:28.000 264 33505.55 536.43 2280.45 31.27 2014-09-21 20:32:29.000 264 33505.58 536.46 2280.54 31.27 2014-09-21 20:32:30.000 264 33505.49 536.39 2280.56 31.27 2014-09-21 20:32:31.000 264 33505.65 536.43 2280.58 31.27 2014-09-21 20:32:31.000 264 33505.61 536.39 2280.59 31.27 2014-09-21 20:32:33.000 264 33505.58 536.42 2280.60 31.27 2014-09-21 20:32:34.000 264 33505.55 536.44 2280.47 31.27 2014-09-21 20:32:35.000 264 33505.52 536.42 2280.62 31.27 2014-09-21 20:32:36.000 264 33505.56 536.39 2280.51 31.27 2014-09-21 20:32:37.000 264 33505.56 536.46 2280.51 31.27 2014-09-21 20:32:38.000 264 33505.52 536.45 2280.53 31.27 2014-09-21 20:32:39.000 264 33505.54 536.46 2280.52 31.27 2014-09-21 20:32:40.000 264 33505.53 536.47 2280.54 31.27 2014-09-21 20:32:41.000 264 33505.52 536.44 2280.53 31.27 2014-09-21 20:32:42.000 264 33505.64 536.42 2280.49 31.27 2014-09-21 20:32:43.000 264 33505.52 536.42 2280.58 31.27 2014-09-21 20:32:44.000 264 33505.49 536.47 2280.60 31.27 2014-09-21 20:32:45.000 264 33505.51 536.46 2280.56 31.27 2014-09-21 20:32:46.000 264 33505.58 536.45 2280.56 31.27 2014-09-21 20:32:47.000 264 33505.54 536.46 2280.62 31.27 2014-09-21 20:32:48.000 264 33505.52 536.46 2280.56 31.27 2014-09-21 20:32:49.000 264 33505.52 536.46 2280.55 31.27 2014-09-21 20:32:50.000 264 33505.50 536.48 2280.63 31.27 2014-09-21 20:32:51.000 264 33505.50 536.47 2280.58 31.27 2014-09-21 20:32:52.000 264 33505.53 536.47 2280.60 31.27 2014-09-21 20:32:53.000 264 33505.46 536.46 2280.66 31.27 2014-09-21 20:32:54.000 264 33505.55 536.46 2280.62 31.27 2014-09-21 20:32:55.000 264 33505.54 536.48 2280.50 31.27 2014-09-21 20:32:56.000 264 33505.54 536.47 2280.62 31.27 2014-09-21 20:32:57.000 264 33505.49 536.49 2280.60 31.27 2014-09-21 20:32:58.000 264 33505.53 536.44 2280.58 31.27 2014-09-21 20:32:59.000 264 33505.54 536.48 2280.58 31.27 2014-09-21 20:33:00.000 264 33505.52 536.47 2280.53 31.27 2014-09-21 20:33:01.000 264 33505.62 536.44 2280.53 31.27 2014-09-21 20:33:02.000 264 33505.49 536.49 2280.58 31.27 2014-09-21 20:33:03.000 264 33505.52 536.45 2280.55 31.27 2014-09-21 20:33:04.000 264 33505.50 536.49 2280.55 31.27 2014-09-21 20:33:05.000 264 33505.51 536.46 2280.56 31.27 2014-09-21 20:33:06.000 264 33505.54 536.44 2280.60 31.27 2014-09-21 20:33:07.000 264 33505.51 536.43 2280.56 31.27 2014-09-21 20:33:08.000 264 33505.60 536.42 2280.58 31.27 2014-09-21 20:33:09.000 264 33505.58 536.43 2280.58 31.27 2014-09-21 20:33:10.000 264 33505.48 536.42 2280.54 31.27 2014-09-21 20:33:11.000 264 33505.57 536.42 2280.58 31.27 2014-09-21 20:33:12.000 264 33505.44 536.43 2280.59 31.27 2014-09-21 20:33:12.000 264 33505.49 536.44 2280.58 31.27 2014-09-21 20:33:14.000 264 33505.52 536.44 2280.56 31.27 2014-09-21 20:33:15.000 264 33505.47 536.40 2280.54 31.27 2014-09-21 20:33:16.000 264 33505.50 536.45 2280.64 31.27 2014-09-21 20:33:17.000 264 33505.52 536.47 2280.58 31.27 2014-09-21 20:33:18.000 264 33505.34 536.43 2280.53 31.27 2014-09-21 20:33:19.000 264 33505.55 536.50 2280.58 31.27 2014-09-21 20:33:20.000 264 33505.54 536.46 2280.59 31.27 2014-09-21 20:33:21.000 264 33505.46 536.51 2280.59 31.27 2014-09-21 20:33:22.000 264 33505.43 536.43 2280.65 31.27 2014-09-21 20:33:23.000 264 33505.49 536.42 2280.62 31.27 2014-09-21 20:33:24.000 264 33505.40 536.47 2280.58 31.27 2014-09-21 20:33:25.000 264 33505.50 536.45 2280.61 31.27 2014-09-21 20:33:25.000 264 33505.49 536.47 2280.48 31.27 2014-09-21 20:33:27.000 264 33505.43 536.46 2280.49 31.27 2014-09-21 20:33:28.000 264 33505.50 536.43 2280.45 31.27 2014-09-21 20:33:29.000 264 33505.59 536.46 2280.53 31.27 2014-09-21 20:33:30.000 264 33505.49 536.45 2280.54 31.27 2014-09-21 20:33:31.000 264 33505.52 536.45 2280.61 31.27 2014-09-21 20:33:32.000 264 33505.50 536.42 2280.59 31.27 2014-09-21 20:33:33.000 264 33505.40 536.41 2280.65 31.27 2014-09-21 20:33:34.000 264 33505.46 536.45 2280.51 31.27 2014-09-21 20:33:35.000 264 33505.49 536.41 2280.63 31.27 2014-09-21 20:33:36.000 264 33505.52 536.39 2280.60 31.27 2014-09-21 20:33:37.000 264 33505.46 536.42 2280.60 31.27 2014-09-21 20:33:38.000 264 33505.54 536.44 2280.59 31.27 2014-09-21 20:33:39.000 264 33505.54 536.43 2280.58 31.27 2014-09-21 20:33:40.000 264 33505.53 536.38 2280.67 31.27 2014-09-21 20:33:41.000 264 33505.55 536.43 2280.59 31.27 2014-09-21 20:33:42.000 264 33505.44 536.41 2280.56 31.27 2014-09-21 20:33:43.000 264 33505.54 536.41 2280.60 31.27 2014-09-21 20:33:44.000 264 33505.55 536.45 2280.47 31.27 2014-09-21 20:33:45.000 264 33505.52 536.41 2280.53 31.27 2014-09-21 20:33:46.000 264 33505.58 536.41 2280.58 31.27 2014-09-21 20:33:47.000 264 33505.64 536.47 2280.63 31.27 2014-09-21 20:33:48.000 264 33505.58 536.41 2280.59 31.27 2014-09-21 20:33:49.000 264 33505.45 536.47 2280.57 31.27 2014-09-21 20:33:50.000 264 33505.52 536.41 2280.59 31.27 2014-09-21 20:33:51.000 264 33505.59 536.40 2280.56 31.27 2014-09-21 20:33:52.000 264 33505.64 536.40 2280.57 31.27 2014-09-21 20:33:53.000 264 33505.56 536.45 2280.47 31.27 2014-09-21 20:33:54.000 264 33505.52 536.43 2280.49 31.27 2014-09-21 20:33:55.000 264 33505.54 536.42 2280.55 31.27 2014-09-21 20:33:56.000 264 33505.68 536.45 2280.53 31.27 2014-09-21 20:33:57.000 264 33505.58 536.45 2280.57 31.27 2014-09-21 20:33:58.000 264 33505.62 536.47 2280.63 31.27 2014-09-21 20:33:59.000 264 33505.58 536.45 2280.66 31.27 2014-09-21 20:34:00.000 264 33505.58 536.48 2280.46 31.27 2014-09-21 20:34:01.000 264 33505.60 536.47 2280.55 31.27 2014-09-21 20:34:02.000 264 33505.69 536.45 2280.58 31.27 2014-09-21 20:34:03.000 264 33505.65 536.41 2280.57 31.27 2014-09-21 20:34:04.000 264 33505.69 536.49 2280.61 31.27 2014-09-21 20:34:05.000 264 33505.68 536.51 2280.57 31.27 2014-09-21 20:34:06.000 264 33505.65 536.48 2280.55 31.27 2014-09-21 20:34:06.000 264 33505.70 536.48 2280.61 31.27 2014-09-21 20:34:08.000 264 33505.83 536.50 2280.54 31.27 2014-09-21 20:34:09.000 264 33505.69 536.50 2280.55 31.27 2014-09-21 20:34:10.000 264 33505.79 536.50 2280.53 31.27 2014-09-21 20:34:11.000 264 33505.78 536.45 2280.51 31.27 2014-09-21 20:34:12.000 264 33505.71 536.47 2280.51 31.27 2014-09-21 20:34:13.000 264 33505.80 536.46 2280.47 31.27 2014-09-21 20:34:14.000 264 33505.78 536.49 2280.52 31.27 2014-09-21 20:34:15.000 264 33505.80 536.48 2280.49 31.27 2014-09-21 20:34:16.000 264 33505.83 536.46 2280.58 31.27 2014-09-21 20:34:17.000 264 33505.82 536.51 2280.59 31.27 2014-09-21 20:34:18.000 264 33505.82 536.47 2280.60 31.27 2014-09-21 20:34:19.000 264 33505.79 536.48 2280.56 31.27 2014-09-21 20:34:19.000 264 33505.81 536.48 2280.53 31.27 2014-09-21 20:34:21.000 264 33505.83 536.48 2280.56 31.27 2014-09-21 20:34:22.000 264 33505.84 536.50 2280.58 31.27 2014-09-21 20:34:23.000 264 33505.83 536.50 2280.53 31.27 2014-09-21 20:34:24.000 264 33505.93 536.53 2280.58 31.27 2014-09-21 20:34:25.000 264 33505.84 536.51 2280.51 31.27 2014-09-21 20:34:26.000 264 33505.82 536.51 2280.40 31.27 2014-09-21 20:34:27.000 264 33505.78 536.50 2280.46 31.27 2014-09-21 20:34:28.000 264 33505.89 536.53 2280.56 31.27 2014-09-21 20:34:29.000 264 33505.86 536.54 2280.53 31.27 2014-09-21 20:34:30.000 264 33505.86 536.52 2280.51 31.27 2014-09-21 20:34:31.000 264 33505.90 536.51 2280.54 31.27 2014-09-21 20:34:32.000 264 33505.89 536.52 2280.55 31.27 2014-09-21 20:34:33.000 264 33505.82 536.58 2280.51 31.27 2014-09-21 20:34:34.000 264 33505.82 536.50 2280.52 31.27 2014-09-21 20:34:35.000 264 33505.92 536.53 2280.45 31.27 2014-09-21 20:34:36.000 264 33505.87 536.56 2280.55 31.27 2014-09-21 20:34:37.000 264 33505.81 536.56 2280.49 31.27 2014-09-21 20:34:38.000 264 33505.72 536.55 2280.45 31.27 2014-09-21 20:34:39.000 264 33505.77 536.53 2280.43 31.27 2014-09-21 20:34:40.000 264 33505.80 536.54 2280.54 31.27 2014-09-21 20:34:41.000 264 33505.71 536.61 2280.49 31.27 2014-09-21 20:34:42.000 264 33505.72 536.52 2280.49 31.27 2014-09-21 20:34:43.000 264 33505.71 536.53 2280.55 31.27 2014-09-21 20:34:44.000 264 33505.69 536.59 2280.51 31.27 2014-09-21 20:34:45.000 264 33505.66 536.57 2280.55 31.27 2014-09-21 20:34:46.000 264 33505.69 536.62 2280.47 31.27 2014-09-21 20:34:47.000 264 33505.72 536.60 2280.53 31.27 2014-09-21 20:34:48.000 264 33505.68 536.57 2280.53 31.27 2014-09-21 20:34:49.000 264 33505.50 536.59 2280.46 31.27 2014-09-21 20:34:50.000 264 33505.53 536.60 2280.49 31.27 2014-09-21 20:34:51.000 264 33505.50 536.58 2280.47 31.27 2014-09-21 20:34:52.000 264 33505.47 536.60 2280.50 31.27 2014-09-21 20:34:53.000 264 33505.39 536.58 2280.58 31.27 2014-09-21 20:34:54.000 264 33505.43 536.58 2280.53 31.27 2014-09-21 20:34:55.000 264 33505.41 536.61 2280.57 31.27 2014-09-21 20:34:56.000 264 33505.36 536.61 2280.66 31.27 2014-09-21 20:34:57.000 264 33505.30 536.59 2280.56 31.27 2014-09-21 20:34:58.000 264 33505.28 536.60 2280.59 31.27 2014-09-21 20:34:59.000 264 33505.26 536.61 2280.61 31.27 2014-09-21 20:35:00.000 264 33505.20 536.63 2280.59 31.27 2014-09-21 20:35:00.000 264 33505.20 536.62 2280.56 31.27 2014-09-21 20:35:02.000 264 33504.99 536.59 2280.61 31.27 2014-09-21 20:35:03.000 264 33505.00 536.62 2280.58 31.27 2014-09-21 20:35:04.000 264 33505.05 536.63 2280.69 31.27 2014-09-21 20:35:05.000 264 33504.98 536.65 2280.53 31.27 2014-09-21 20:35:06.000 264 33504.85 536.65 2280.67 31.27 2014-09-21 20:35:07.000 264 33504.88 536.66 2280.61 31.27 2014-09-21 20:35:08.000 264 33504.90 536.64 2280.69 31.27 2014-09-21 20:35:09.000 264 33504.82 536.67 2280.72 31.27 2014-09-21 20:35:10.000 264 33504.74 536.63 2280.66 31.27 2014-09-21 20:35:11.000 264 33504.74 536.65 2280.73 31.27 2014-09-21 20:35:12.000 264 33504.63 536.66 2280.72 31.27 2014-09-21 20:35:13.000 264 33504.59 536.64 2280.76 31.27 2014-09-21 20:35:13.000 264 33504.68 536.65 2280.82 31.27 2014-09-21 20:35:15.000 264 33504.56 536.65 2280.78 31.27 2014-09-21 20:35:16.000 264 33504.43 536.63 2280.72 31.27 2014-09-21 20:35:17.000 264 33504.31 536.67 2280.82 31.27 2014-09-21 20:35:18.000 264 33504.46 536.65 2280.90 31.27 2014-09-21 20:35:19.000 264 33504.43 536.61 2280.77 31.27 2014-09-21 20:35:20.000 264 33504.40 536.66 2280.89 31.27 2014-09-21 20:35:21.000 264 33504.38 536.64 2280.86 31.27 2014-09-21 20:35:22.000 264 33504.34 536.64 2280.76 31.27 2014-09-21 20:35:23.000 264 33504.32 536.63 2280.90 31.27 2014-09-21 20:35:24.000 264 33504.36 536.62 2280.86 31.27 2014-09-21 20:35:25.000 264 33504.24 536.66 2280.84 31.27 2014-09-21 20:35:26.000 264 33504.43 536.62 2280.89 31.27 2014-09-21 20:35:27.000 264 33504.27 536.64 2280.87 31.27 2014-09-21 20:35:28.000 264 33504.29 536.65 2280.95 31.27 2014-09-21 20:35:29.000 264 33504.30 536.59 2280.98 31.27 2014-09-21 20:35:30.000 264 33504.26 536.65 2280.91 31.27 2014-09-21 20:35:31.000 264 33504.22 536.61 2280.94 31.27 2014-09-21 20:35:32.000 264 33504.32 536.57 2280.86 31.27 2014-09-21 20:35:33.000 264 33504.31 536.56 2280.84 31.27 2014-09-21 20:35:34.000 264 33504.27 536.62 2280.99 31.27 2014-09-21 20:35:35.000 264 33504.38 536.59 2281.02 31.27 2014-09-21 20:35:36.000 264 33504.39 536.58 2280.99 31.27 2014-09-21 20:35:37.000 264 33504.41 536.56 2280.95 31.27 2014-09-21 20:35:38.000 264 33504.32 536.57 2280.93 31.27 2014-09-21 20:35:39.000 264 33504.33 536.57 2280.96 31.27 2014-09-21 20:35:40.000 264 33504.44 536.57 2280.97 31.27 2014-09-21 20:35:41.000 264 33504.46 536.53 2280.87 31.27 2014-09-21 20:35:42.000 264 33504.43 536.59 2280.99 31.27 2014-09-21 20:35:43.000 264 33504.46 536.51 2280.87 31.27 2014-09-21 20:35:44.000 264 33504.62 536.51 2280.95 31.27 2014-09-21 20:35:45.000 264 33504.62 536.51 2280.92 31.27 2014-09-21 20:35:46.000 264 33504.54 536.55 2280.92 31.27 2014-09-21 20:35:47.000 264 33504.65 536.53 2280.92 31.27 2014-09-21 20:35:48.000 264 33504.80 536.49 2280.90 31.27 2014-09-21 20:35:49.000 264 33504.75 536.55 2280.84 31.27 2014-09-21 20:35:50.000 264 33504.83 536.51 2280.93 31.27 2014-09-21 20:35:51.000 264 33504.79 536.49 2280.93 31.27 2014-09-21 20:35:52.000 264 33504.93 536.50 2280.87 31.27 2014-09-21 20:35:53.000 264 33504.97 536.50 2280.83 31.27 2014-09-21 20:35:54.000 264 33504.93 536.46 2280.84 31.27 2014-09-21 20:35:54.000 264 33505.02 536.48 2280.67 31.27 2014-09-21 20:35:56.000 264 33505.16 536.51 2280.71 31.27 2014-09-21 20:35:57.000 264 33505.14 536.45 2280.72 31.27 2014-09-21 20:35:58.000 264 33505.17 536.49 2280.76 31.27 2014-09-21 20:35:59.000 264 33505.19 536.49 2280.68 31.27 2014-09-21 20:36:00.000 264 33505.30 536.47 2280.72 31.27 2014-09-21 20:36:01.000 264 33505.35 536.47 2280.64 31.27 2014-09-21 20:36:02.000 264 33505.34 536.45 2280.60 31.27 2014-09-21 20:36:03.000 264 33505.40 536.42 2280.61 31.27 2014-09-21 20:36:04.000 264 33505.44 536.50 2280.65 31.27 2014-09-21 20:36:05.000 264 33505.49 536.45 2280.63 31.27 2014-09-21 20:36:06.000 264 33505.47 536.41 2280.60 31.27 2014-09-21 20:36:07.000 264 33505.49 536.46 2280.52 31.27 2014-09-21 20:36:07.000 264 33505.58 536.44 2280.54 31.27 2014-09-21 20:36:09.000 264 33505.54 536.44 2280.56 31.27 2014-09-21 20:36:10.000 264 33505.57 536.50 2280.55 31.27 2014-09-21 20:36:11.000 264 33505.59 536.49 2280.58 31.27 2014-09-21 20:36:12.000 264 33505.64 536.47 2280.52 31.27 2014-09-21 20:36:13.000 264 33505.65 536.52 2280.61 31.27 2014-09-21 20:36:14.000 264 33505.65 536.53 2280.48 31.27 2014-09-21 20:36:15.000 264 33505.61 536.50 2280.44 31.27 2014-09-21 20:36:16.000 264 33505.60 536.50 2280.49 31.27 2014-09-21 20:36:17.000 264 33505.61 536.55 2280.46 31.27 2014-09-21 20:36:18.000 264 33505.65 536.56 2280.41 31.27 2014-09-21 20:36:19.000 264 33505.60 536.55 2280.49 31.27 2014-09-21 20:36:20.000 264 33505.68 536.54 2280.40 31.27 2014-09-21 20:36:21.000 264 33505.67 536.50 2280.45 31.27 2014-09-21 20:36:22.000 264 33505.65 536.60 2280.45 31.27 2014-09-21 20:36:23.000 264 33505.64 536.56 2280.47 31.27 2014-09-21 20:36:24.000 264 33505.62 536.54 2280.41 31.27 2014-09-21 20:36:25.000 264 33505.61 536.55 2280.46 31.27 2014-09-21 20:36:26.000 264 33505.58 536.60 2280.48 31.27 2014-09-21 20:36:27.000 264 33505.56 536.56 2280.49 31.27 2014-09-21 20:36:28.000 264 33505.62 536.58 2280.47 31.27 2014-09-21 20:36:29.000 264 33505.58 536.64 2280.49 31.27 2014-09-21 20:36:30.000 264 33505.49 536.65 2280.47 31.27 2014-09-21 20:36:31.000 264 33505.50 536.65 2280.49 31.27 2014-09-21 20:36:32.000 264 33505.58 536.62 2280.45 31.27 2014-09-21 20:36:33.000 264 33505.48 536.64 2280.43 31.27 2014-09-21 20:36:34.000 264 33505.54 536.66 2280.49 31.27 2014-09-21 20:36:35.000 264 33505.39 536.67 2280.45 31.27 2014-09-21 20:36:36.000 264 33505.31 536.63 2280.40 31.27 2014-09-21 20:36:37.000 264 33505.34 536.69 2280.57 31.27 2014-09-21 20:36:38.000 264 33505.19 536.61 2280.45 31.27 2014-09-21 20:36:39.000 264 33505.27 536.60 2280.41 31.27 2014-09-21 20:36:40.000 264 33505.36 536.73 2280.54 31.27 2014-09-21 20:36:41.000 264 33505.24 536.76 2280.52 31.27 2014-09-21 20:36:42.000 264 33505.17 536.69 2280.53 31.27 2014-09-21 20:36:43.000 264 33505.17 536.73 2280.56 31.27 2014-09-21 20:36:44.000 264 33505.17 536.70 2280.63 31.27 2014-09-21 20:36:45.000 264 33505.11 536.69 2280.56 31.27 2014-09-21 20:36:46.000 264 33505.15 536.73 2280.53 31.27 2014-09-21 20:36:47.000 264 33505.18 536.73 2280.59 31.27 2014-09-21 20:36:48.000 264 33505.09 536.73 2280.60 31.27 2014-09-21 20:36:48.000 264 33505.08 536.74 2280.58 31.27 2014-09-21 20:36:50.000 264 33505.11 536.75 2280.58 31.27 2014-09-21 20:36:51.000 264 33505.07 536.75 2280.53 31.27 2014-09-21 20:36:52.000 264 33505.06 536.77 2280.55 31.27 2014-09-21 20:36:53.000 264 33505.03 536.75 2280.62 31.27 2014-09-21 20:36:54.000 264 33505.02 536.70 2280.68 31.27 2014-09-21 20:36:55.000 264 33504.97 536.70 2280.57 31.27 2014-09-21 20:36:56.000 264 33505.06 536.69 2280.61 31.27 2014-09-21 20:36:57.000 264 33505.03 536.69 2280.64 31.27 2014-09-21 20:36:58.000 264 33505.12 536.74 2280.67 31.27 2014-09-21 20:36:59.000 264 33505.02 536.73 2280.64 31.27 2014-09-21 20:37:00.000 264 33505.02 536.71 2280.71 31.27 2014-09-21 20:37:01.000 264 33505.09 536.70 2280.68 31.27 2014-09-21 20:37:01.000 264 33505.15 536.70 2280.70 31.27 2014-09-21 20:37:03.000 264 33505.05 536.72 2280.68 31.27 2014-09-21 20:37:04.000 264 33505.06 536.72 2280.64 31.27 2014-09-21 20:37:05.000 264 33505.09 536.72 2280.76 31.27 2014-09-21 20:37:06.000 264 33505.12 536.70 2280.70 31.27 2014-09-21 20:37:07.000 264 33505.07 536.70 2280.71 31.27 2014-09-21 20:37:08.000 264 33505.10 536.69 2280.67 31.27 2014-09-21 20:37:09.000 264 33505.07 536.68 2280.68 31.27 2014-09-21 20:37:10.000 264 33505.13 536.66 2280.69 31.27 2014-09-21 20:37:11.000 264 33505.11 536.66 2280.71 31.27 2014-09-21 20:37:12.000 264 33505.06 536.64 2280.65 31.27 2014-09-21 20:37:13.000 264 33505.18 536.61 2280.68 31.27 2014-09-21 20:37:14.000 264 33505.11 536.63 2280.64 31.27 2014-09-21 20:37:15.000 264 33505.05 536.61 2280.65 31.27 2014-09-21 20:37:16.000 264 33505.08 536.66 2280.66 31.27 2014-09-21 20:37:17.000 264 33505.18 536.66 2280.62 31.27 2014-09-21 20:37:18.000 264 33505.14 536.67 2280.62 31.27 2014-09-21 20:37:19.000 264 33505.04 536.63 2280.65 31.27 2014-09-21 20:37:20.000 264 33505.15 536.64 2280.59 31.27 2014-09-21 20:37:21.000 264 33505.11 536.63 2280.61 31.27 2014-09-21 20:37:22.000 264 33505.06 536.67 2280.64 31.27 2014-09-21 20:37:23.000 264 33505.08 536.65 2280.65 31.27 2014-09-21 20:37:24.000 264 33505.04 536.61 2280.63 31.27 2014-09-21 20:37:25.000 264 33505.04 536.65 2280.66 31.27 2014-09-21 20:37:26.000 264 33505.01 536.68 2280.62 31.27 2014-09-21 20:37:27.000 264 33504.94 536.64 2280.59 31.27 2014-09-21 20:37:28.000 264 33505.00 536.67 2280.62 31.27 2014-09-21 20:37:29.000 264 33505.05 536.64 2280.62 31.27 2014-09-21 20:37:30.000 264 33504.97 536.66 2280.67 31.27 2014-09-21 20:37:31.000 264 33504.93 536.66 2280.62 31.27 2014-09-21 20:37:32.000 264 33505.00 536.69 2280.71 31.27 2014-09-21 20:37:33.000 264 33504.96 536.66 2280.67 31.27 2014-09-21 20:37:34.000 264 33504.90 536.66 2280.65 31.27 2014-09-21 20:37:35.000 264 33504.93 536.66 2280.69 31.27 2014-09-21 20:37:36.000 264 33504.94 536.63 2280.63 31.27 2014-09-21 20:37:37.000 264 33504.87 536.68 2280.65 31.27 2014-09-21 20:37:38.000 264 33504.94 536.68 2280.71 31.27 2014-09-21 20:37:39.000 264 33504.90 536.65 2280.64 31.27 2014-09-21 20:37:40.000 264 33504.89 536.64 2280.69 31.27 2014-09-21 20:37:41.000 264 33504.90 536.64 2280.62 31.27 2014-09-21 20:37:42.000 264 33504.84 536.69 2280.69 31.27 2014-09-21 20:37:42.000 264 33504.87 536.63 2280.62 31.27 2014-09-21 20:37:44.000 264 33504.90 536.62 2280.77 31.27 2014-09-21 20:37:45.000 264 33504.84 536.62 2280.71 31.27 2014-09-21 20:37:46.000 264 33504.87 536.64 2280.69 31.27 2014-09-21 20:37:47.000 264 33504.87 536.62 2280.71 31.27 2014-09-21 20:37:48.000 264 33504.84 536.63 2280.68 31.27 2014-09-21 20:37:49.000 264 33504.92 536.62 2280.68 31.27 2014-09-21 20:37:50.000 264 33504.80 536.66 2280.72 31.27 2014-09-21 20:37:51.000 264 33504.82 536.64 2280.68 31.27 2014-09-21 20:37:52.000 264 33504.81 536.63 2280.72 31.27 2014-09-21 20:37:53.000 264 33504.82 536.60 2280.70 31.27 2014-09-21 20:37:54.000 264 33504.82 536.64 2280.75 31.27 2014-09-21 20:37:55.000 264 33504.91 536.59 2280.72 31.27 2014-09-21 20:37:55.000 264 33504.86 536.62 2280.65 31.27 2014-09-21 20:37:57.000 264 33504.92 536.61 2280.70 31.27 2014-09-21 20:37:58.000 264 33504.96 536.60 2280.63 31.27 2014-09-21 20:37:59.000 264 33504.93 536.62 2280.74 31.27 2014-09-21 20:38:00.000 264 33504.91 536.59 2280.70 31.27 2014-09-21 20:38:01.000 264 33504.85 536.63 2280.77 31.27 2014-09-21 20:38:02.000 264 33504.90 536.56 2280.72 31.27 2014-09-21 20:38:03.000 264 33504.90 536.56 2280.73 31.27 2014-09-21 20:38:04.000 264 33505.02 536.60 2280.62 31.27 2014-09-21 20:38:05.000 264 33504.99 536.58 2280.72 31.27 2014-09-21 20:38:06.000 264 33504.99 536.59 2280.70 31.27 2014-09-21 20:38:07.000 264 33505.17 536.56 2280.65 31.27 2014-09-21 20:38:08.000 264 33505.06 536.55 2280.66 31.27 2014-09-21 20:38:09.000 264 33505.06 536.52 2280.64 31.27 2014-09-21 20:38:10.000 264 33505.08 536.57 2280.63 31.27 2014-09-21 20:38:11.000 264 33505.09 536.55 2280.65 31.27 2014-09-21 20:38:12.000 264 33505.03 536.55 2280.64 31.27 2014-09-21 20:38:13.000 264 33505.10 536.55 2280.62 31.27 2014-09-21 20:38:14.000 264 33505.08 536.55 2280.57 31.27 2014-09-21 20:38:15.000 264 33505.06 536.58 2280.62 31.27 2014-09-21 20:38:16.000 264 33505.17 536.50 2280.61 31.27 2014-09-21 20:38:17.000 264 33505.14 536.52 2280.66 31.27 2014-09-21 20:38:18.000 264 33505.18 536.49 2280.62 31.27 2014-09-21 20:38:19.000 264 33505.19 536.54 2280.63 31.27 2014-09-21 20:38:20.000 264 33505.24 536.56 2280.65 31.27 2014-09-21 20:38:21.000 264 33505.23 536.54 2280.61 31.27 2014-09-21 20:38:22.000 264 33505.31 536.52 2280.57 31.27 2014-09-21 20:38:23.000 264 33505.27 536.55 2280.56 31.27 2014-09-21 20:38:24.000 264 33505.31 536.57 2280.51 31.27 2014-09-21 20:38:25.000 264 33505.44 536.53 2280.60 31.27 2014-09-21 20:38:26.000 264 33505.19 536.55 2280.59 31.27 2014-09-21 20:38:27.000 264 33505.36 536.55 2280.62 31.27 2014-09-21 20:38:28.000 264 33505.31 536.56 2280.61 31.27 2014-09-21 20:38:29.000 264 33505.35 536.62 2280.58 31.27 2014-09-21 20:38:30.000 264 33505.33 536.55 2280.55 31.27 2014-09-21 20:38:31.000 264 33505.36 536.56 2280.52 31.27 2014-09-21 20:38:32.000 264 33505.38 536.62 2280.60 31.27 2014-09-21 20:38:33.000 264 33505.40 536.60 2280.56 31.27 2014-09-21 20:38:34.000 264 33505.41 536.59 2280.46 31.27 2014-09-21 20:38:35.000 264 33505.37 536.62 2280.49 31.27 2014-09-21 20:38:36.000 264 33505.36 536.56 2280.56 31.27 2014-09-21 20:38:36.000 264 33505.44 536.57 2280.53 31.27 2014-09-21 20:38:38.000 264 33505.40 536.58 2280.52 31.27 2014-09-21 20:38:39.000 264 33505.34 536.59 2280.49 31.27 2014-09-21 20:38:40.000 264 33505.38 536.62 2280.53 31.27 2014-09-21 20:38:41.000 264 33505.42 536.58 2280.54 31.27 2014-09-21 20:38:42.000 264 33505.45 536.60 2280.46 31.27 2014-09-21 20:38:43.000 264 33505.56 536.63 2280.47 31.27 2014-09-21 20:38:44.000 264 33505.36 536.64 2280.52 31.27 2014-09-21 20:38:45.000 264 33505.39 536.63 2280.49 31.27 2014-09-21 20:38:46.000 264 33505.44 536.67 2280.51 31.27 2014-09-21 20:38:47.000 264 33505.42 536.68 2280.48 31.27 2014-09-21 20:38:48.000 264 33505.51 536.62 2280.46 31.27 2014-09-21 20:38:49.000 264 33505.47 536.65 2280.44 31.27 2014-09-21 20:38:49.000 264 33505.43 536.63 2280.54 31.27 2014-09-21 20:38:51.000 264 33505.37 536.65 2280.52 31.27 2014-09-21 20:38:52.000 264 33505.45 536.66 2280.51 31.27 2014-09-21 20:38:53.000 264 33505.40 536.61 2280.53 31.27 2014-09-21 20:38:54.000 264 33505.51 536.64 2280.53 31.27 2014-09-21 20:38:55.000 264 33505.42 536.64 2280.47 31.27 2014-09-21 20:38:56.000 264 33505.49 536.65 2280.46 31.27 2014-09-21 20:38:57.000 264 33505.47 536.64 2280.49 31.27 2014-09-21 20:38:58.000 264 33505.49 536.61 2280.49 31.27 2014-09-21 20:38:59.000 264 33505.52 536.64 2280.47 31.27 2014-09-21 20:39:00.000 264 33505.52 536.67 2280.48 31.27 2014-09-21 20:39:01.000 264 33505.61 536.71 2280.55 31.27 2014-09-21 20:39:02.000 264 33505.49 536.65 2280.55 31.27 2014-09-21 20:39:03.000 264 33505.52 536.63 2280.55 31.27 2014-09-21 20:39:04.000 264 33505.45 536.68 2280.62 31.27 2014-09-21 20:39:05.000 264 33505.45 536.64 2280.49 31.27 2014-09-21 20:39:06.000 264 33505.48 536.67 2280.49 31.27 2014-09-21 20:39:07.000 264 33505.43 536.63 2280.42 31.27 2014-09-21 20:39:08.000 264 33505.47 536.67 2280.43 31.27 2014-09-21 20:39:09.000 264 33505.43 536.65 2280.53 31.27 2014-09-21 20:39:10.000 264 33505.46 536.61 2280.56 31.27 2014-09-21 20:39:11.000 264 33505.52 536.69 2280.52 31.27 2014-09-21 20:39:12.000 264 33505.44 536.65 2280.46 31.27 2014-09-21 20:39:13.000 264 33505.52 536.61 2280.59 31.27 2014-09-21 20:39:14.000 264 33505.41 536.65 2280.57 31.27 2014-09-21 20:39:15.000 264 33505.44 536.63 2280.62 31.27 2014-09-21 20:39:16.000 264 33505.48 536.63 2280.62 31.27 2014-09-21 20:39:17.000 264 33505.53 536.64 2280.61 31.27 2014-09-21 20:39:18.000 264 33505.52 536.69 2280.54 31.27 2014-09-21 20:39:19.000 264 33505.47 536.70 2280.64 31.27 2014-09-21 20:39:20.000 264 33505.54 536.67 2280.63 31.27 2014-09-21 20:39:21.000 264 33505.49 536.70 2280.56 31.27 2014-09-21 20:39:22.000 264 33505.53 536.67 2280.53 31.27 2014-09-21 20:39:23.000 264 33505.55 536.66 2280.53 31.27 2014-09-21 20:39:24.000 264 33505.62 536.67 2280.55 31.27 2014-09-21 20:39:25.000 264 33505.59 536.68 2280.59 31.27 2014-09-21 20:39:26.000 264 33505.54 536.64 2280.51 31.27 2014-09-21 20:39:27.000 264 33505.63 536.66 2280.52 31.27 2014-09-21 20:39:28.000 264 33505.64 536.64 2280.44 31.27 2014-09-21 20:39:29.000 264 33505.65 536.67 2280.40 31.27 2014-09-21 20:39:30.000 264 33505.64 536.66 2280.56 31.27 2014-09-21 20:39:30.000 264 33505.76 536.66 2280.50 31.27 2014-09-21 20:39:32.000 264 33505.82 536.66 2280.51 31.27 2014-09-21 20:39:33.000 264 33505.75 536.65 2280.47 31.27 2014-09-21 20:39:34.000 264 33505.78 536.66 2280.47 31.27 2014-09-21 20:39:35.000 264 33505.73 536.65 2280.46 31.27 2014-09-21 20:39:36.000 264 33505.81 536.62 2280.47 31.27 2014-09-21 20:39:37.000 264 33505.77 536.63 2280.49 31.27 2014-09-21 20:39:38.000 264 33505.69 536.64 2280.47 31.27 2014-09-21 20:39:39.000 264 33505.73 536.60 2280.46 31.27 2014-09-21 20:39:40.000 264 33505.75 536.64 2280.51 31.27 2014-09-21 20:39:41.000 264 33505.78 536.64 2280.47 31.27 2014-09-21 20:39:42.000 264 33505.77 536.67 2280.49 31.27 2014-09-21 20:39:43.000 264 33505.82 536.64 2280.39 31.27 2014-09-21 20:39:43.000 264 33505.72 536.62 2280.37 31.27 2014-09-21 20:39:45.000 264 33505.80 536.60 2280.36 31.27 2014-09-21 20:39:46.000 264 33505.74 536.66 2280.48 31.27 2014-09-21 20:39:47.000 264 33505.71 536.66 2280.50 31.27 2014-09-21 20:39:48.000 264 33505.68 536.67 2280.44 31.27 2014-09-21 20:39:49.000 264 33505.62 536.70 2280.47 31.27 2014-09-21 20:39:50.000 264 33505.55 536.72 2280.43 31.27 2014-09-21 20:39:51.000 264 33505.44 536.69 2280.51 31.27 2014-09-21 20:39:52.000 264 33505.44 536.73 2280.37 31.27 2014-09-21 20:39:53.000 264 33505.42 536.74 2280.51 31.27 2014-09-21 20:39:54.000 264 33505.34 536.78 2280.46 31.27 2014-09-21 20:39:55.000 264 33505.33 536.77 2280.46 31.27 2014-09-21 20:39:56.000 264 33505.18 536.77 2280.47 31.27 2014-09-21 20:39:57.000 264 33505.18 536.77 2280.48 31.27 2014-09-21 20:39:58.000 264 33505.14 536.79 2280.56 31.27 2014-09-21 20:39:59.000 264 33505.06 536.81 2280.57 31.27 2014-09-21 20:40:00.000 264 33505.08 536.82 2280.49 31.27 2014-09-21 20:40:01.000 264 33504.94 536.80 2280.53 31.27 2014-09-21 20:40:02.000 264 33504.86 536.80 2280.62 31.27 2014-09-21 20:40:03.000 264 33504.85 536.82 2280.55 31.27 2014-09-21 20:40:04.000 264 33504.91 536.82 2280.71 31.27 2014-09-21 20:40:05.000 264 33504.84 536.80 2280.64 31.27 2014-09-21 20:40:06.000 264 33504.75 536.88 2280.59 31.27 2014-09-21 20:40:07.000 264 33504.71 536.87 2280.67 31.27 2014-09-21 20:40:08.000 264 33504.66 536.92 2280.70 31.27 2014-09-21 20:40:09.000 264 33504.62 536.93 2280.68 31.27 2014-09-21 20:40:10.000 264 33504.62 536.90 2280.73 31.27 2014-09-21 20:40:11.000 264 33504.53 536.88 2280.77 31.27 2014-09-21 20:40:12.000 264 33504.49 536.89 2280.69 31.27 2014-09-21 20:40:13.000 264 33504.43 536.87 2280.84 31.27 2014-09-21 20:40:14.000 264 33504.55 536.87 2280.80 31.27 2014-09-21 20:40:15.000 264 33504.49 536.84 2280.83 31.27 2014-09-21 20:40:16.000 264 33504.42 536.84 2280.77 31.27 2014-09-21 20:40:17.000 264 33504.38 536.82 2280.76 31.27 2014-09-21 20:40:18.000 264 33504.41 536.81 2280.87 31.27 2014-09-21 20:40:19.000 264 33504.33 536.83 2280.77 31.27 2014-09-21 20:40:20.000 264 33504.51 536.82 2280.82 31.27 2014-09-21 20:40:21.000 264 33504.49 536.75 2280.84 31.27 2014-09-21 20:40:22.000 264 33504.46 536.81 2280.90 31.27 2014-09-21 20:40:23.000 264 33504.48 536.75 2280.93 31.27 2014-09-21 20:40:24.000 264 33504.54 536.80 2280.97 31.27 2014-09-21 20:40:24.000 264 33504.54 536.76 2280.86 31.27 2014-09-21 20:40:26.000 264 33504.59 536.73 2280.89 31.28 2014-09-21 20:40:27.000 264 33504.53 536.75 2280.90 31.27 2014-09-21 20:40:28.000 264 33504.57 536.71 2280.86 31.27 2014-09-21 20:40:29.000 264 33504.66 536.66 2280.89 31.27 2014-09-21 20:40:30.000 264 33504.66 536.69 2280.91 31.27 2014-09-21 20:40:31.000 264 33504.69 536.68 2280.85 31.27 2014-09-21 20:40:32.000 264 33504.71 536.63 2280.86 31.27 2014-09-21 20:40:33.000 264 33504.81 536.63 2280.88 31.27 2014-09-21 20:40:34.000 264 33504.78 536.65 2280.90 31.27 2014-09-21 20:40:35.000 264 33504.78 536.63 2280.84 31.27 2014-09-21 20:40:36.000 264 33504.91 536.57 2280.81 31.27 2014-09-21 20:40:37.000 264 33505.04 536.63 2280.80 31.27 2014-09-21 20:40:37.000 264 33505.05 536.60 2280.74 31.27 2014-09-21 20:40:39.000 264 33505.09 536.55 2280.80 31.27 2014-09-21 20:40:40.000 264 33505.12 536.58 2280.71 31.27 2014-09-21 20:40:41.000 264 33505.18 536.55 2280.78 31.27 2014-09-21 20:40:42.000 264 33505.20 536.57 2280.74 31.27 2014-09-21 20:40:43.000 264 33505.31 536.57 2280.68 31.27 2014-09-21 20:40:44.000 264 33505.31 536.55 2280.70 31.27 2014-09-21 20:40:45.000 264 33505.44 536.54 2280.66 31.27 2014-09-21 20:40:46.000 264 33505.33 536.56 2280.70 31.27 2014-09-21 20:40:47.000 264 33505.50 536.53 2280.62 31.27 2014-09-21 20:40:48.000 264 33505.58 536.55 2280.58 31.27 2014-09-21 20:40:49.000 264 33505.47 536.52 2280.54 31.27 2014-09-21 20:40:50.000 264 33505.71 536.52 2280.58 31.27 2014-09-21 20:40:51.000 264 33505.58 536.50 2280.52 31.27 2014-09-21 20:40:52.000 264 33505.74 536.55 2280.48 31.27 2014-09-21 20:40:53.000 264 33505.75 536.56 2280.52 31.27 2014-09-21 20:40:54.000 264 33505.75 536.55 2280.51 31.27 2014-09-21 20:40:55.000 264 33505.81 536.54 2280.55 31.27 2014-09-21 20:40:56.000 264 33505.84 536.52 2280.45 31.27 2014-09-21 20:40:57.000 264 33505.86 536.52 2280.45 31.27 2014-09-21 20:40:58.000 264 33505.85 536.61 2280.42 31.27 2014-09-21 20:40:59.000 264 33505.99 536.58 2280.42 31.27 2014-09-21 20:41:00.000 264 33505.91 536.60 2280.40 31.27 2014-09-21 20:41:01.000 264 33505.95 536.60 2280.36 31.27 2014-09-21 20:41:02.000 264 33506.07 536.59 2280.40 31.27 2014-09-21 20:41:03.000 264 33505.98 536.58 2280.37 31.27 2014-09-21 20:41:04.000 264 33506.02 536.61 2280.40 31.27 2014-09-21 20:41:05.000 264 33505.98 536.63 2280.40 31.27 2014-09-21 20:41:06.000 264 33506.00 536.62 2280.35 31.27 2014-09-21 20:41:07.000 264 33506.00 536.63 2280.40 31.27 2014-09-21 20:41:08.000 264 33506.03 536.66 2280.31 31.27 2014-09-21 20:41:09.000 264 33505.99 536.65 2280.27 31.27 2014-09-21 20:41:10.000 264 33505.97 536.66 2280.29 31.27 2014-09-21 20:41:11.000 264 33505.99 536.69 2280.36 31.27 2014-09-21 20:41:12.000 264 33506.07 536.63 2280.33 31.27 2014-09-21 20:41:13.000 264 33505.99 536.67 2280.37 31.27 2014-09-21 20:41:14.000 264 33505.97 536.66 2280.36 31.27 2014-09-21 20:41:15.000 264 33505.95 536.66 2280.31 31.27 2014-09-21 20:41:16.000 264 33505.99 536.70 2280.36 31.27 2014-09-21 20:41:17.000 264 33505.90 536.68 2280.30 31.28 2014-09-21 20:41:18.000 264 33505.93 536.70 2280.28 31.27 2014-09-21 20:41:18.000 264 33505.95 536.71 2280.30 31.27 2014-09-21 20:41:20.000 264 33505.98 536.75 2280.31 31.27 2014-09-21 20:41:21.000 264 33505.88 536.76 2280.37 31.27 2014-09-21 20:41:22.000 264 33505.93 536.72 2280.36 31.27 2014-09-21 20:41:23.000 264 33505.84 536.75 2280.39 31.27 2014-09-21 20:41:24.000 264 33505.79 536.74 2280.32 31.27 2014-09-21 20:41:25.000 264 33505.93 536.76 2280.30 31.27 2014-09-21 20:41:26.000 264 33505.83 536.73 2280.40 31.27 2014-09-21 20:41:27.000 264 33505.82 536.72 2280.36 31.27 2014-09-21 20:41:28.000 264 33505.80 536.72 2280.36 31.27 2014-09-21 20:41:29.000 264 33505.84 536.75 2280.34 31.28 2014-09-21 20:41:30.000 264 33505.82 536.75 2280.40 31.28 2014-09-21 20:41:31.000 264 33505.85 536.71 2280.45 31.28 2014-09-21 20:41:31.000 264 33505.82 536.78 2280.41 31.27 2014-09-21 20:41:33.000 264 33505.74 536.76 2280.39 31.28 2014-09-21 20:41:34.000 264 33505.77 536.83 2280.40 31.28 2014-09-21 20:41:35.000 264 33505.71 536.77 2280.45 31.27 2014-09-21 20:41:36.000 264 33505.78 536.78 2280.43 31.28 2014-09-21 20:41:37.000 264 33505.64 536.76 2280.39 31.27 2014-09-21 20:41:38.000 264 33505.63 536.79 2280.37 31.27 2014-09-21 20:41:39.000 264 33505.65 536.75 2280.51 31.27 2014-09-21 20:41:40.000 264 33505.60 536.79 2280.47 31.27 2014-09-21 20:41:41.000 264 33505.56 536.77 2280.44 31.27 2014-09-21 20:41:42.000 264 33505.54 536.77 2280.49 31.27 2014-09-21 20:41:43.000 264 33505.54 536.77 2280.50 31.28 2014-09-21 20:41:44.000 264 33505.51 536.81 2280.53 31.27 2014-09-21 20:41:45.000 264 33505.46 536.80 2280.51 31.27 2014-09-21 20:41:46.000 264 33505.43 536.86 2280.47 31.27 2014-09-21 20:41:47.000 264 33505.37 536.86 2280.50 31.27 2014-09-21 20:41:48.000 264 33505.47 536.82 2280.53 31.28 2014-09-21 20:41:49.000 264 33505.33 536.85 2280.47 31.28 2014-09-21 20:41:50.000 264 33505.31 536.90 2280.50 31.28 2014-09-21 20:41:51.000 264 33505.28 536.89 2280.53 31.28 2014-09-21 20:41:52.000 264 33505.18 536.93 2280.51 31.27 2014-09-21 20:41:53.000 264 33505.17 536.95 2280.54 31.27 2014-09-21 20:41:54.000 264 33505.21 536.94 2280.55 31.27 2014-09-21 20:41:55.000 264 33505.10 536.90 2280.62 31.28 2014-09-21 20:41:56.000 264 33505.05 536.94 2280.56 31.28 2014-09-21 20:41:57.000 264 33504.97 536.94 2280.62 31.28 2014-09-21 20:41:58.000 264 33505.02 536.92 2280.59 31.28 2014-09-21 20:41:59.000 264 33505.07 536.96 2280.58 31.27 2014-09-21 20:42:00.000 264 33505.02 536.90 2280.62 31.28 2014-09-21 20:42:01.000 264 33504.99 536.98 2280.68 31.28 2014-09-21 20:42:02.000 264 33505.05 536.96 2280.53 31.28 2014-09-21 20:42:03.000 264 33504.93 536.97 2280.59 31.28 2014-09-21 20:42:04.000 264 33504.93 536.98 2280.67 31.27 2014-09-21 20:42:05.000 264 33504.95 536.96 2280.64 31.27 2014-09-21 20:42:06.000 264 33504.96 536.97 2280.66 31.28 2014-09-21 20:42:07.000 264 33504.92 536.97 2280.75 31.28 2014-09-21 20:42:08.000 264 33505.03 537.00 2280.77 31.28 2014-09-21 20:42:09.000 264 33505.02 536.96 2280.66 31.27 2014-09-21 20:42:10.000 264 33504.97 536.92 2280.70 31.28 2014-09-21 20:42:11.000 264 33505.00 536.94 2280.61 31.28 2014-09-21 20:42:12.000 264 33505.07 536.93 2280.69 31.28 2014-09-21 20:42:12.000 264 33505.02 536.93 2280.65 31.27 2014-09-21 20:42:14.000 264 33505.09 536.92 2280.76 31.28 2014-09-21 20:42:15.000 264 33505.08 536.89 2280.77 31.28 2014-09-21 20:42:16.000 264 33505.15 536.88 2280.73 31.28 2014-09-21 20:42:17.000 264 33505.22 536.88 2280.68 31.28 2014-09-21 20:42:18.000 264 33505.21 536.84 2280.70 31.28 2014-09-21 20:42:19.000 264 33505.36 536.89 2280.77 31.28 2014-09-21 20:42:20.000 264 33505.29 536.84 2280.74 31.28 2014-09-21 20:42:21.000 264 33505.35 536.84 2280.71 31.28 2014-09-21 20:42:22.000 264 33505.47 536.83 2280.69 31.28 2014-09-21 20:42:23.000 264 33505.43 536.87 2280.67 31.28 2014-09-21 20:42:24.000 264 33505.29 536.85 2280.63 31.28 2014-09-21 20:42:25.000 264 33505.50 536.82 2280.74 31.28 2014-09-21 20:42:25.000 264 33505.51 536.82 2280.58 31.28 2014-09-21 20:42:27.000 264 33505.46 536.85 2280.61 31.28 2014-09-21 20:42:28.000 264 33505.52 536.82 2280.61 31.28 2014-09-21 20:42:29.000 264 33505.58 536.80 2280.70 31.28 2014-09-21 20:42:30.000 264 33505.57 536.82 2280.62 31.28 2014-09-21 20:42:31.000 264 33505.65 536.83 2280.69 31.28 2014-09-21 20:42:32.000 264 33505.65 536.78 2280.62 31.28 2014-09-21 20:42:33.000 264 33505.48 536.78 2280.59 31.28 2014-09-21 20:42:34.000 264 33505.59 536.83 2280.55 31.28 2014-09-21 20:42:35.000 264 33505.61 536.84 2280.62 31.28 2014-09-21 20:42:36.000 264 33505.63 536.82 2280.62 31.28 2014-09-21 20:42:37.000 264 33505.50 536.80 2280.59 31.28 2014-09-21 20:42:38.000 264 33505.56 536.82 2280.52 31.28 2014-09-21 20:42:39.000 264 33505.64 536.83 2280.51 31.28 2014-09-21 20:42:40.000 264 33505.62 536.87 2280.58 31.28 2014-09-21 20:42:41.000 264 33505.56 536.87 2280.53 31.28 2014-09-21 20:42:42.000 264 33505.64 536.77 2280.53 31.28 2014-09-21 20:42:43.000 264 33505.50 536.78 2280.50 31.28 2014-09-21 20:42:44.000 264 33505.62 536.82 2280.56 31.28 2014-09-21 20:42:45.000 264 33505.58 536.84 2280.52 31.28 2014-09-21 20:42:46.000 264 33505.60 536.81 2280.57 31.28 2014-09-21 20:42:47.000 264 33505.54 536.79 2280.55 31.28 2014-09-21 20:42:48.000 264 33505.55 536.84 2280.52 31.28 2014-09-21 20:42:49.000 264 33505.50 536.82 2280.46 31.28 2014-09-21 20:42:50.000 264 33505.54 536.80 2280.59 31.28 2014-09-21 20:42:51.000 264 33505.58 536.81 2280.57 31.28 2014-09-21 20:42:52.000 264 33505.56 536.80 2280.59 31.28 2014-09-21 20:42:53.000 264 33505.59 536.85 2280.59 31.28 2014-09-21 20:42:54.000 264 33505.47 536.85 2280.51 31.28 2014-09-21 20:42:55.000 264 33505.58 536.82 2280.55 31.28 2014-09-21 20:42:56.000 264 33505.43 536.84 2280.47 31.28 2014-09-21 20:42:57.000 264 33505.46 536.83 2280.47 31.28 2014-09-21 20:42:58.000 264 33505.47 536.86 2280.49 31.28 2014-09-21 20:42:59.000 264 33505.46 536.89 2280.49 31.28 2014-09-21 20:43:00.000 264 33505.39 536.82 2280.51 31.28 2014-09-21 20:43:01.000 264 33505.44 536.86 2280.52 31.28 2014-09-21 20:43:02.000 264 33505.41 536.84 2280.53 31.28 2014-09-21 20:43:03.000 264 33505.37 536.86 2280.56 31.28 2014-09-21 20:43:04.000 264 33505.41 536.86 2280.52 31.28 2014-09-21 20:43:05.000 264 33505.33 536.84 2280.64 31.28 2014-09-21 20:43:06.000 264 33505.26 536.89 2280.57 31.28 2014-09-21 20:43:06.000 264 33505.33 536.92 2280.56 31.28 2014-09-21 20:43:08.000 264 33505.25 536.84 2280.54 31.28 2014-09-21 20:43:09.000 264 33505.33 536.85 2280.55 31.28 2014-09-21 20:43:10.000 264 33505.28 536.87 2280.59 31.28 2014-09-21 20:43:11.000 264 33505.25 536.88 2280.68 31.28 2014-09-21 20:43:12.000 264 33505.30 536.87 2280.55 31.28 2014-09-21 20:43:13.000 264 33505.21 536.87 2280.53 31.28 2014-09-21 20:43:14.000 264 33505.31 536.82 2280.62 31.28 2014-09-21 20:43:15.000 264 33505.27 536.84 2280.57 31.28 2014-09-21 20:43:16.000 264 33505.25 536.86 2280.56 31.28 2014-09-21 20:43:17.000 264 33505.25 536.89 2280.58 31.28 2014-09-21 20:43:18.000 264 33505.25 536.89 2280.58 31.28 2014-09-21 20:43:19.000 264 33505.19 536.84 2280.63 31.28 2014-09-21 20:43:19.000 264 33505.33 536.89 2280.59 31.28 2014-09-21 20:43:21.000 264 33505.33 536.86 2280.70 31.28 2014-09-21 20:43:22.000 264 33505.25 536.84 2280.63 31.28 2014-09-21 20:43:23.000 264 33505.22 536.87 2280.64 31.28 2014-09-21 20:43:24.000 264 33505.20 536.87 2280.56 31.28 2014-09-21 20:43:25.000 264 33505.18 536.89 2280.62 31.28 2014-09-21 20:43:26.000 264 33505.20 536.90 2280.62 31.28 2014-09-21 20:43:27.000 264 33505.21 536.88 2280.59 31.28 2014-09-21 20:43:28.000 264 33505.16 536.83 2280.62 31.28 2014-09-21 20:43:29.000 264 33505.19 536.86 2280.60 31.28 2014-09-21 20:43:30.000 264 33505.14 536.89 2280.63 31.28 2014-09-21 20:43:31.000 264 33505.17 536.88 2280.62 31.28 2014-09-21 20:43:32.000 264 33505.09 536.88 2280.57 31.28 2014-09-21 20:43:33.000 264 33505.17 536.89 2280.65 31.28 2014-09-21 20:43:34.000 264 33505.17 536.89 2280.67 31.28 2014-09-21 20:43:35.000 264 33505.09 536.92 2280.54 31.28 2014-09-21 20:43:36.000 264 33505.14 536.91 2280.68 31.28 2014-09-21 20:43:37.000 264 33505.08 536.92 2280.68 31.28 2014-09-21 20:43:38.000 264 33505.04 536.92 2280.62 31.28 2014-09-21 20:43:39.000 264 33505.10 536.93 2280.66 31.28 2014-09-21 20:43:40.000 264 33505.06 536.90 2280.68 31.28 2014-09-21 20:43:41.000 264 33505.03 536.91 2280.63 31.28 2014-09-21 20:43:42.000 264 33505.07 536.89 2280.64 31.28 2014-09-21 20:43:43.000 264 33505.02 536.93 2280.64 31.28 2014-09-21 20:43:44.000 264 33505.03 536.91 2280.75 31.28 2014-09-21 20:43:45.000 264 33505.03 536.99 2280.68 31.28 2014-09-21 20:43:46.000 264 33505.15 536.95 2280.69 31.28 2014-09-21 20:43:47.000 264 33505.11 536.92 2280.70 31.28 2014-09-21 20:43:48.000 264 33505.10 536.94 2280.74 31.28 2014-09-21 20:43:49.000 264 33505.15 536.93 2280.68 31.28 2014-09-21 20:43:50.000 264 33505.10 536.93 2280.62 31.28 2014-09-21 20:43:51.000 264 33505.20 536.92 2280.64 31.28 2014-09-21 20:43:52.000 264 33505.11 536.89 2280.67 31.28 2014-09-21 20:43:53.000 264 33505.23 536.87 2280.71 31.28 2014-09-21 20:43:54.000 264 33505.28 536.90 2280.78 31.28 2014-09-21 20:43:55.000 264 33505.17 536.89 2280.70 31.28 2014-09-21 20:43:56.000 264 33505.27 536.88 2280.76 31.28 2014-09-21 20:43:57.000 264 33505.30 536.87 2280.62 31.28 2014-09-21 20:43:58.000 264 33505.28 536.89 2280.60 31.28 2014-09-21 20:43:59.000 264 33505.24 536.85 2280.64 31.28 2014-09-21 20:44:00.000 264 33505.36 536.85 2280.69 31.28 2014-09-21 20:44:00.000 264 33505.39 536.85 2280.55 31.28 2014-09-21 20:44:02.000 264 33505.31 536.83 2280.67 31.28 2014-09-21 20:44:03.000 264 33505.41 536.85 2280.70 31.28 2014-09-21 20:44:04.000 264 33505.36 536.86 2280.59 31.28 2014-09-21 20:44:05.000 264 33505.37 536.89 2280.58 31.28 2014-09-21 20:44:06.000 264 33505.42 536.89 2280.69 31.28 2014-09-21 20:44:07.000 264 33505.46 536.85 2280.52 31.28 2014-09-21 20:44:08.000 264 33505.44 536.84 2280.55 31.28 2014-09-21 20:44:09.000 264 33505.55 536.88 2280.53 31.28 2014-09-21 20:44:10.000 264 33505.44 536.87 2280.50 31.28 2014-09-21 20:44:11.000 264 33505.43 536.86 2280.56 31.28 2014-09-21 20:44:12.000 264 33505.44 536.88 2280.56 31.28 2014-09-21 20:44:13.000 264 33505.33 536.88 2280.54 31.28 2014-09-21 20:44:13.000 264 33505.54 536.90 2280.56 31.28 2014-09-21 20:44:15.000 264 33505.50 536.88 2280.61 31.28 2014-09-21 20:44:16.000 264 33505.48 536.90 2280.56 31.28 2014-09-21 20:44:17.000 264 33505.52 536.88 2280.53 31.28 2014-09-21 20:44:18.000 264 33505.49 536.90 2280.51 31.28 2014-09-21 20:44:19.000 264 33505.44 536.90 2280.59 31.28 2014-09-21 20:44:20.000 264 33505.64 536.89 2280.70 31.28 2014-09-21 20:44:21.000 264 33505.39 536.92 2280.52 31.28 2014-09-21 20:44:22.000 264 33505.46 536.88 2280.58 31.28 2014-09-21 20:44:23.000 264 33505.53 536.89 2280.53 31.28 2014-09-21 20:44:24.000 264 33505.50 536.89 2280.53 31.28 2014-09-21 20:44:25.000 264 33505.56 536.92 2280.51 31.28 2014-09-21 20:44:26.000 264 33505.44 536.92 2280.47 31.28 2014-09-21 20:44:27.000 264 33505.56 536.93 2280.56 31.28 2014-09-21 20:44:28.000 264 33505.48 536.92 2280.58 31.28 2014-09-21 20:44:29.000 264 33505.40 536.92 2280.57 31.28 2014-09-21 20:44:30.000 264 33505.50 536.93 2280.55 31.28 2014-09-21 20:44:31.000 264 33505.46 536.93 2280.58 31.28 2014-09-21 20:44:32.000 264 33505.39 536.94 2280.59 31.28 2014-09-21 20:44:33.000 264 33505.36 536.98 2280.52 31.28 2014-09-21 20:44:34.000 264 33505.29 536.97 2280.55 31.28 2014-09-21 20:44:35.000 264 33505.35 536.95 2280.53 31.28 2014-09-21 20:44:36.000 264 33505.23 537.00 2280.54 31.28 2014-09-21 20:44:37.000 264 33505.30 536.98 2280.53 31.28 2014-09-21 20:44:38.000 264 33505.26 537.01 2280.55 31.28 2014-09-21 20:44:39.000 264 33505.10 537.00 2280.52 31.28 2014-09-21 20:44:40.000 264 33505.18 537.00 2280.61 31.28 2014-09-21 20:44:41.000 264 33505.18 537.00 2280.58 31.28 2014-09-21 20:44:42.000 264 33505.05 537.06 2280.56 31.28 2014-09-21 20:44:43.000 264 33505.01 537.09 2280.52 31.28 2014-09-21 20:44:44.000 264 33505.10 537.08 2280.70 31.28 2014-09-21 20:44:45.000 264 33505.08 537.09 2280.66 31.28 2014-09-21 20:44:46.000 264 33505.06 537.06 2280.64 31.28 2014-09-21 20:44:47.000 264 33505.03 537.05 2280.69 31.28 2014-09-21 20:44:48.000 264 33505.05 537.05 2280.64 31.28 2014-09-21 20:44:49.000 264 33505.05 537.04 2280.65 31.28 2014-09-21 20:44:50.000 264 33505.01 537.05 2280.58 31.28 2014-09-21 20:44:51.000 264 33504.93 537.03 2280.68 31.28 2014-09-21 20:44:52.000 264 33504.90 537.06 2280.65 31.28 2014-09-21 20:44:53.000 264 33504.96 537.07 2280.59 31.28 2014-09-21 20:44:54.000 264 33504.93 537.07 2280.79 31.28 2014-09-21 20:44:54.000 264 33504.94 537.05 2280.67 31.28 2014-09-21 20:44:56.000 264 33504.98 537.09 2280.72 31.28 2014-09-21 20:44:57.000 264 33504.99 537.05 2280.72 31.28 2014-09-21 20:44:58.000 264 33504.89 537.05 2280.63 31.28 2014-09-21 20:44:59.000 264 33504.87 537.05 2280.74 31.28 2014-09-21 20:45:00.000 264 33504.97 537.02 2280.72 31.28 2014-09-21 20:45:01.000 264 33504.92 537.01 2280.68 31.28 2014-09-21 20:45:02.000 264 33504.94 537.00 2280.72 31.28 2014-09-21 20:45:03.000 264 33504.84 537.03 2280.70 31.28 2014-09-21 20:45:04.000 264 33504.86 537.01 2280.79 31.28 2014-09-21 20:45:05.000 264 33504.92 537.04 2280.70 31.28 2014-09-21 20:45:06.000 264 33504.95 537.02 2280.71 31.28 2014-09-21 20:45:07.000 264 33504.92 537.01 2280.75 31.28 2014-09-21 20:45:07.000 264 33504.87 536.99 2280.71 31.28 2014-09-21 20:45:09.000 264 33504.94 537.01 2280.77 31.28 2014-09-21 20:45:10.000 264 33504.87 536.99 2280.76 31.28 2014-09-21 20:45:11.000 264 33504.71 536.99 2280.74 31.28 2014-09-21 20:45:12.000 264 33504.77 537.05 2280.79 31.28 2014-09-21 20:45:13.000 264 33504.79 537.01 2280.67 31.28 2014-09-21 20:45:14.000 264 33504.75 537.01 2280.59 31.28 2014-09-21 20:45:15.000 264 33504.79 536.99 2280.71 31.28 2014-09-21 20:45:16.000 264 33504.78 536.98 2280.77 31.28 2014-09-21 20:45:17.000 264 33504.79 537.06 2280.72 31.28 2014-09-21 20:45:18.000 264 33504.76 537.02 2280.70 31.28 2014-09-21 20:45:19.000 264 33504.64 536.99 2280.77 31.28 2014-09-21 20:45:20.000 264 33504.66 537.01 2280.70 31.28 2014-09-21 20:45:21.000 264 33504.63 537.00 2280.71 31.28 2014-09-21 20:45:22.000 264 33504.70 536.97 2280.72 31.28 2014-09-21 20:45:23.000 264 33504.75 537.00 2280.72 31.28 2014-09-21 20:45:24.000 264 33504.64 537.03 2280.74 31.28 2014-09-21 20:45:25.000 264 33504.69 537.02 2280.68 31.28 2014-09-21 20:45:26.000 264 33504.74 537.02 2280.71 31.28 2014-09-21 20:45:27.000 264 33504.77 537.01 2280.72 31.28 2014-09-21 20:45:28.000 264 33504.71 537.00 2280.72 31.28 2014-09-21 20:45:29.000 264 33504.77 537.00 2280.73 31.28 2014-09-21 20:45:30.000 264 33504.71 537.00 2280.73 31.28 2014-09-21 20:45:31.000 264 33504.73 537.01 2280.76 31.28 2014-09-21 20:45:32.000 264 33504.72 537.03 2280.71 31.28 2014-09-21 20:45:33.000 264 33504.78 537.01 2280.76 31.28 2014-09-21 20:45:34.000 264 33504.77 536.97 2280.76 31.28 2014-09-21 20:45:35.000 264 33504.72 537.00 2280.71 31.28 2014-09-21 20:45:36.000 264 33504.75 537.01 2280.70 31.28 2014-09-21 20:45:37.000 264 33504.75 537.03 2280.71 31.28 2014-09-21 20:45:38.000 264 33504.72 537.01 2280.74 31.28 2014-09-21 20:45:39.000 264 33504.65 536.98 2280.72 31.28 2014-09-21 20:45:40.000 264 33504.62 536.95 2280.67 31.28 2014-09-21 20:45:41.000 264 33504.74 536.99 2280.69 31.28 2014-09-21 20:45:42.000 264 33504.83 536.98 2280.70 31.28 2014-09-21 20:45:43.000 264 33504.75 536.97 2280.72 31.28 2014-09-21 20:45:44.000 264 33504.69 536.98 2280.77 31.28 2014-09-21 20:45:45.000 264 33504.85 536.96 2280.72 31.28 2014-09-21 20:45:46.000 264 33504.79 536.98 2280.66 31.28 2014-09-21 20:45:47.000 264 33504.69 536.99 2280.72 31.28 2014-09-21 20:45:48.000 264 33504.74 536.99 2280.65 31.28 2014-09-21 20:45:48.000 264 33504.77 536.96 2280.70 31.28 2014-09-21 20:45:50.000 264 33504.61 536.99 2280.76 31.28 2014-09-21 20:45:51.000 264 33504.80 537.00 2280.65 31.28 2014-09-21 20:45:52.000 264 33504.69 536.93 2280.67 31.28 2014-09-21 20:45:53.000 264 33504.75 537.01 2280.67 31.28 2014-09-21 20:45:54.000 264 33504.77 537.00 2280.74 31.28 2014-09-21 20:45:55.000 264 33504.73 536.98 2280.73 31.28 2014-09-21 20:45:56.000 264 33504.82 537.01 2280.64 31.28 2014-09-21 20:45:57.000 264 33504.69 536.98 2280.65 31.28 2014-09-21 20:45:58.000 264 33504.66 536.98 2280.71 31.28 2014-09-21 20:45:59.000 264 33504.70 536.95 2280.78 31.28 2014-09-21 20:46:00.000 264 33504.79 537.01 2280.74 31.28 2014-09-21 20:46:01.000 264 33504.75 536.99 2280.67 31.28 2014-09-21 20:46:01.000 264 33504.84 537.00 2280.69 31.28 2014-09-21 20:46:03.000 264 33504.78 537.00 2280.71 31.28 2014-09-21 20:46:04.000 264 33504.75 537.00 2280.67 31.28 2014-09-21 20:46:05.000 264 33504.77 536.97 2280.65 31.28 2014-09-21 20:46:06.000 264 33504.82 536.94 2280.65 31.28 2014-09-21 20:46:07.000 264 33504.88 536.95 2280.67 31.28 2014-09-21 20:46:08.000 264 33504.80 536.96 2280.62 31.28 2014-09-21 20:46:09.000 264 33504.79 536.96 2280.67 31.28 2014-09-21 20:46:10.000 264 33504.78 536.95 2280.63 31.28 2014-09-21 20:46:11.000 264 33504.85 536.98 2280.68 31.28 2014-09-21 20:46:12.000 264 33504.81 537.01 2280.67 31.28 2014-09-21 20:46:13.000 264 33504.86 536.96 2280.63 31.28 2014-09-21 20:46:14.000 264 33504.73 536.98 2280.65 31.28 2014-09-21 20:46:15.000 264 33504.86 536.98 2280.61 31.28 2014-09-21 20:46:16.000 264 33504.84 536.98 2280.62 31.28 2014-09-21 20:46:17.000 264 33504.81 536.99 2280.62 31.28 2014-09-21 20:46:18.000 264 33504.84 536.97 2280.67 31.28 2014-09-21 20:46:19.000 264 33504.80 536.98 2280.64 31.28 2014-09-21 20:46:20.000 264 33504.84 537.00 2280.59 31.28 2014-09-21 20:46:21.000 264 33504.91 536.99 2280.71 31.28 2014-09-21 20:46:22.000 264 33504.86 536.96 2280.64 31.28 2014-09-21 20:46:23.000 264 33504.86 537.00 2280.59 31.28 2014-09-21 20:46:24.000 264 33504.83 537.04 2280.61 31.28 2014-09-21 20:46:25.000 264 33504.88 537.00 2280.57 31.28 2014-09-21 20:46:26.000 264 33504.86 537.01 2280.69 31.28 2014-09-21 20:46:27.000 264 33504.88 536.98 2280.56 31.28 2014-09-21 20:46:28.000 264 33504.90 536.99 2280.53 31.28 2014-09-21 20:46:29.000 264 33504.86 537.01 2280.62 31.28 2014-09-21 20:46:30.000 264 33504.87 537.01 2280.67 31.28 2014-09-21 20:46:31.000 264 33504.90 537.00 2280.59 31.28 2014-09-21 20:46:32.000 264 33504.82 537.02 2280.57 31.28 2014-09-21 20:46:33.000 264 33504.82 537.06 2280.63 31.28 2014-09-21 20:46:34.000 264 33504.88 537.02 2280.54 31.28 2014-09-21 20:46:35.000 264 33504.90 537.03 2280.64 31.28 2014-09-21 20:46:36.000 264 33504.90 537.02 2280.57 31.28 2014-09-21 20:46:37.000 264 33504.92 537.01 2280.61 31.28 2014-09-21 20:46:38.000 264 33504.82 537.04 2280.55 31.28 2014-09-21 20:46:39.000 264 33504.93 537.03 2280.60 31.28 2014-09-21 20:46:40.000 264 33504.88 537.03 2280.62 31.28 2014-09-21 20:46:41.000 264 33504.89 537.04 2280.70 31.28 2014-09-21 20:46:42.000 264 33504.93 537.06 2280.56 31.28 2014-09-21 20:46:42.000 264 33504.93 537.06 2280.61 31.28 2014-09-21 20:46:44.000 264 33504.99 537.03 2280.64 31.28 2014-09-21 20:46:45.000 264 33504.94 537.07 2280.59 31.28 2014-09-21 20:46:46.000 264 33504.94 537.05 2280.56 31.28 2014-09-21 20:46:47.000 264 33504.82 537.04 2280.65 31.28 2014-09-21 20:46:48.000 264 33504.89 537.00 2280.67 31.28 2014-09-21 20:46:49.000 264 33504.94 537.04 2280.56 31.28 2014-09-21 20:46:50.000 264 33504.86 537.02 2280.59 31.28 2014-09-21 20:46:51.000 264 33504.75 537.04 2280.58 31.28 2014-09-21 20:46:52.000 264 33504.84 537.06 2280.53 31.28 2014-09-21 20:46:53.000 264 33504.85 537.03 2280.64 31.28 2014-09-21 20:46:54.000 264 33504.88 537.03 2280.52 31.28 2014-09-21 20:46:55.000 264 33504.90 536.99 2280.59 31.28 2014-09-21 20:46:55.000 264 33504.86 537.08 2280.58 31.28 2014-09-21 20:46:57.000 264 33504.84 537.09 2280.63 31.28 2014-09-21 20:46:58.000 264 33504.89 537.07 2280.67 31.28 2014-09-21 20:46:59.000 264 33504.84 537.10 2280.56 31.28 2014-09-21 20:47:00.000 264 33504.86 537.07 2280.63 31.28 2014-09-21 20:47:01.000 264 33504.94 537.09 2280.67 31.28 2014-09-21 20:47:02.000 264 33504.92 537.09 2280.53 31.28 2014-09-21 20:47:03.000 264 33504.88 537.09 2280.57 31.28 2014-09-21 20:47:04.000 264 33504.86 537.11 2280.62 31.28 2014-09-21 20:47:05.000 264 33504.86 537.06 2280.58 31.28 2014-09-21 20:47:06.000 264 33504.79 537.07 2280.62 31.28 2014-09-21 20:47:07.000 264 33504.77 537.10 2280.72 31.28 2014-09-21 20:47:08.000 264 33504.84 537.09 2280.49 31.28 2014-09-21 20:47:09.000 264 33504.75 537.07 2280.62 31.28 2014-09-21 20:47:10.000 264 33504.74 537.09 2280.59 31.28 2014-09-21 20:47:11.000 264 33504.81 537.10 2280.61 31.28 2014-09-21 20:47:12.000 264 33504.75 537.13 2280.59 31.28 2014-09-21 20:47:13.000 264 33504.79 537.17 2280.46 31.28 2014-09-21 20:47:14.000 264 33504.80 537.12 2280.61 31.28 2014-09-21 20:47:15.000 264 33504.64 537.13 2280.62 31.28 2014-09-21 20:47:16.000 264 33504.64 537.12 2280.62 31.28 2014-09-21 20:47:17.000 264 33504.67 537.15 2280.65 31.28 2014-09-21 20:47:18.000 264 33504.62 537.14 2280.62 31.28 2014-09-21 20:47:19.000 264 33504.69 537.11 2280.73 31.28 2014-09-21 20:47:20.000 264 33504.61 537.16 2280.54 31.28 2014-09-21 20:47:21.000 264 33504.65 537.15 2280.62 31.28 2014-09-21 20:47:22.000 264 33504.66 537.13 2280.59 31.28 2014-09-21 20:47:23.000 264 33504.68 537.13 2280.63 31.28 2014-09-21 20:47:24.000 264 33504.59 537.13 2280.58 31.28 2014-09-21 20:47:25.000 264 33504.55 537.11 2280.66 31.28 2014-09-21 20:47:26.000 264 33504.50 537.06 2280.60 31.28 2014-09-21 20:47:27.000 264 33504.50 537.11 2280.58 31.28 2014-09-21 20:47:28.000 264 33504.58 537.14 2280.61 31.28 2014-09-21 20:47:29.000 264 33504.53 537.14 2280.65 31.28 2014-09-21 20:47:30.000 264 33504.52 537.11 2280.64 31.28 2014-09-21 20:47:31.000 264 33504.59 537.14 2280.68 31.28 2014-09-21 20:47:32.000 264 33504.46 537.08 2280.61 31.28 2014-09-21 20:47:33.000 264 33504.46 537.13 2280.61 31.28 2014-09-21 20:47:34.000 264 33504.42 537.07 2280.63 31.28 2014-09-21 20:47:35.000 264 33504.42 537.09 2280.67 31.28 2014-09-21 20:47:36.000 264 33504.38 537.12 2280.62 31.28 2014-09-21 20:47:36.000 264 33504.41 537.08 2280.64 31.28 2014-09-21 20:47:38.000 264 33504.34 537.10 2280.72 31.28 2014-09-21 20:47:39.000 264 33504.35 537.12 2280.67 31.28 2014-09-21 20:47:40.000 264 33504.28 537.11 2280.75 31.28 2014-09-21 20:47:41.000 264 33504.32 537.13 2280.65 31.28 2014-09-21 20:47:42.000 264 33504.31 537.15 2280.60 31.28 2014-09-21 20:47:43.000 264 33504.16 537.14 2280.64 31.28 2014-09-21 20:47:44.000 264 33504.25 537.17 2280.60 31.28 2014-09-21 20:47:45.000 264 33504.23 537.16 2280.64 31.28 2014-09-21 20:47:46.000 264 33504.18 537.15 2280.64 31.28 2014-09-21 20:47:47.000 264 33504.22 537.12 2280.70 31.28 2014-09-21 20:47:48.000 264 33504.22 537.13 2280.64 31.28 2014-09-21 20:47:49.000 264 33504.24 537.13 2280.68 31.28 2014-09-21 20:47:49.000 264 33504.17 537.14 2280.65 31.28 2014-09-21 20:47:51.000 264 33504.18 537.13 2280.59 31.28 2014-09-21 20:47:52.000 264 33504.21 537.13 2280.62 31.28 2014-09-21 20:47:53.000 264 33504.19 537.07 2280.71 31.28 2014-09-21 20:47:54.000 264 33504.24 537.08 2280.65 31.28 2014-09-21 20:47:55.000 264 33504.07 537.11 2280.73 31.28 2014-09-21 20:47:56.000 264 33504.24 537.13 2280.70 31.28 2014-09-21 20:47:57.000 264 33504.24 537.06 2280.69 31.28 2014-09-21 20:47:58.000 264 33504.14 537.04 2280.64 31.28 2014-09-21 20:47:59.000 264 33504.30 537.09 2280.67 31.28 2014-09-21 20:48:00.000 264 33504.19 537.09 2280.68 31.28 2014-09-21 20:48:01.000 264 33504.14 537.07 2280.70 31.28 2014-09-21 20:48:02.000 264 33504.17 537.11 2280.66 31.28 2014-09-21 20:48:03.000 264 33504.19 537.14 2280.78 31.28 2014-09-21 20:48:04.000 264 33504.24 537.08 2280.82 31.28 2014-09-21 20:48:05.000 264 33504.19 537.10 2280.68 31.28 2014-09-21 20:48:06.000 264 33504.22 537.11 2280.68 31.28 2014-09-21 20:48:07.000 264 33504.18 537.10 2280.70 31.28 2014-09-21 20:48:08.000 264 33504.29 537.14 2280.69 31.28 2014-09-21 20:48:09.000 264 33504.24 537.07 2280.70 31.28 2014-09-21 20:48:10.000 264 33504.13 537.08 2280.70 31.28 2014-09-21 20:48:11.000 264 33504.16 537.07 2280.63 31.28 2014-09-21 20:48:12.000 264 33504.19 537.07 2280.68 31.28 2014-09-21 20:48:13.000 264 33504.27 537.03 2280.70 31.28 2014-09-21 20:48:14.000 264 33504.31 537.05 2280.68 31.28 2014-09-21 20:48:15.000 264 33504.25 537.05 2280.70 31.28 2014-09-21 20:48:16.000 264 33504.28 537.05 2280.68 31.28 2014-09-21 20:48:17.000 264 33504.21 537.04 2280.70 31.28 2014-09-21 20:48:18.000 264 33504.34 537.04 2280.54 31.28 2014-09-21 20:48:19.000 264 33504.20 537.04 2280.61 31.28 2014-09-21 20:48:20.000 264 33504.37 537.09 2280.60 31.28 2014-09-21 20:48:21.000 264 33504.41 537.04 2280.64 31.28 2014-09-21 20:48:22.000 264 33504.25 537.03 2280.59 31.28 2014-09-21 20:48:23.000 264 33504.38 537.07 2280.64 31.28 2014-09-21 20:48:24.000 264 33504.36 537.07 2280.56 31.28 2014-09-21 20:48:25.000 264 33504.51 537.04 2280.69 31.28 2014-09-21 20:48:26.000 264 33504.33 537.08 2280.57 31.28 2014-09-21 20:48:27.000 264 33504.43 537.05 2280.55 31.28 2014-09-21 20:48:28.000 264 33504.39 537.04 2280.52 31.28 2014-09-21 20:48:29.000 264 33504.37 537.05 2280.58 31.28 2014-09-21 20:48:30.000 264 33504.50 537.06 2280.64 31.28 2014-09-21 20:48:30.000 264 33504.50 537.09 2280.64 31.28 2014-09-21 20:48:32.000 264 33504.51 537.05 2280.58 31.28 2014-09-21 20:48:33.000 264 33504.50 537.08 2280.64 31.28 2014-09-21 20:48:34.000 264 33504.52 537.02 2280.58 31.28 2014-09-21 20:48:35.000 264 33504.53 537.08 2280.55 31.28 2014-09-21 20:48:36.000 264 33504.49 537.12 2280.55 31.28 2014-09-21 20:48:37.000 264 33504.52 537.09 2280.64 31.28 2014-09-21 20:48:38.000 264 33504.44 537.09 2280.57 31.28 2014-09-21 20:48:39.000 264 33504.49 537.09 2280.58 31.28 2014-09-21 20:48:40.000 264 33504.49 537.06 2280.56 31.28 2014-09-21 20:48:41.000 264 33504.46 537.12 2280.56 31.28 2014-09-21 20:48:42.000 264 33504.52 537.10 2280.64 31.28 2014-09-21 20:48:43.000 264 33504.48 537.09 2280.54 31.28 2014-09-21 20:48:43.000 264 33504.46 537.11 2280.53 31.28 2014-09-21 20:48:45.000 264 33504.36 537.12 2280.50 31.28 2014-09-21 20:48:46.000 264 33504.46 537.10 2280.59 31.28 2014-09-21 20:48:47.000 264 33504.45 537.11 2280.62 31.28 2014-09-21 20:48:48.000 264 33504.44 537.08 2280.53 31.28 2014-09-21 20:48:49.000 264 33504.41 537.11 2280.50 31.28 2014-09-21 20:48:50.000 264 33504.46 537.14 2280.50 31.28 2014-09-21 20:48:51.000 264 33504.38 537.11 2280.40 31.28 2014-09-21 20:48:52.000 264 33504.41 537.05 2280.47 31.28 2014-09-21 20:48:53.000 264 33504.37 537.07 2280.53 31.28 2014-09-21 20:48:54.000 264 33504.50 537.12 2280.53 31.28 2014-09-21 20:48:55.000 264 33504.37 537.07 2280.59 31.28 2014-09-21 20:48:56.000 264 33504.39 537.15 2280.55 31.28 2014-09-21 20:48:57.000 264 33504.28 537.13 2280.53 31.28 2014-09-21 20:48:58.000 264 33504.32 537.14 2280.56 31.28 2014-09-21 20:48:59.000 264 33504.30 537.11 2280.53 31.28 2014-09-21 20:49:00.000 264 33504.29 537.20 2280.52 31.28 2014-09-21 20:49:01.000 264 33504.23 537.19 2280.53 31.28 2014-09-21 20:49:02.000 264 33504.37 537.14 2280.55 31.28 2014-09-21 20:49:03.000 264 33504.29 537.13 2280.57 31.28 2014-09-21 20:49:04.000 264 33504.29 537.10 2280.59 31.28 2014-09-21 20:49:05.000 264 33504.25 537.18 2280.58 31.28 2014-09-21 20:49:06.000 264 33504.24 537.16 2280.53 31.28 2014-09-21 20:49:07.000 264 33504.18 537.19 2280.51 31.28 2014-09-21 20:49:08.000 264 33504.15 537.17 2280.51 31.28 2014-09-21 20:49:09.000 264 33504.26 537.13 2280.52 31.28 2014-09-21 20:49:10.000 264 33504.17 537.11 2280.46 31.28 2014-09-21 20:49:11.000 264 33504.22 537.15 2280.60 31.28 2014-09-21 20:49:12.000 264 33504.16 537.21 2280.48 31.28 2014-09-21 20:49:13.000 264 33504.12 537.18 2280.58 31.28 2014-09-21 20:49:14.000 264 33504.18 537.16 2280.55 31.28 2014-09-21 20:49:15.000 264 33504.12 537.17 2280.56 31.28 2014-09-21 20:49:16.000 264 33504.10 537.19 2280.57 31.28 2014-09-21 20:49:17.000 264 33504.04 537.19 2280.59 31.28 2014-09-21 20:49:18.000 264 33504.11 537.18 2280.56 31.28 2014-09-21 20:49:19.000 264 33504.00 537.19 2280.57 31.28 2014-09-21 20:49:20.000 264 33504.18 537.21 2280.61 31.28 2014-09-21 20:49:21.000 264 33503.96 537.21 2280.67 31.28 2014-09-21 20:49:22.000 264 33504.04 537.17 2280.65 31.28 2014-09-21 20:49:23.000 264 33503.99 537.23 2280.66 31.28 2014-09-21 20:49:24.000 264 33503.97 537.22 2280.62 31.28 2014-09-21 20:49:24.000 264 33504.06 537.22 2280.61 31.28 2014-09-21 20:49:26.000 264 33503.93 537.22 2280.54 31.28 2014-09-21 20:49:27.000 264 33504.02 537.25 2280.59 31.28 2014-09-21 20:49:28.000 264 33503.99 537.21 2280.57 31.28 2014-09-21 20:49:29.000 264 33504.01 537.15 2280.65 31.28 2014-09-21 20:49:30.000 264 33504.01 537.21 2280.65 31.28 2014-09-21 20:49:31.000 264 33503.95 537.20 2280.62 31.28 2014-09-21 20:49:32.000 264 33504.02 537.23 2280.66 31.28 2014-09-21 20:49:33.000 264 33503.90 537.17 2280.62 31.28 2014-09-21 20:49:34.000 264 33503.89 537.18 2280.61 31.28 2014-09-21 20:49:35.000 264 33503.97 537.23 2280.62 31.28 2014-09-21 20:49:36.000 264 33503.94 537.21 2280.70 31.28 2014-09-21 20:49:37.000 264 33503.96 537.20 2280.70 31.28 2014-09-21 20:49:37.000 264 33504.00 537.20 2280.70 31.28 2014-09-21 20:49:39.000 264 33504.01 537.22 2280.62 31.28 2014-09-21 20:49:40.000 264 33503.93 537.19 2280.59 31.28 2014-09-21 20:49:41.000 264 33504.02 537.14 2280.59 31.28 2014-09-21 20:49:42.000 264 33504.01 537.15 2280.72 31.28 2014-09-21 20:49:43.000 264 33504.07 537.19 2280.63 31.28 2014-09-21 20:49:44.000 264 33503.98 537.17 2280.71 31.28 2014-09-21 20:49:45.000 264 33504.09 537.19 2280.64 31.28 2014-09-21 20:49:46.000 264 33504.01 537.19 2280.64 31.28 2014-09-21 20:49:47.000 264 33504.05 537.15 2280.63 31.28 2014-09-21 20:49:48.000 264 33504.09 537.13 2280.62 31.28 2014-09-21 20:49:49.000 264 33504.03 537.14 2280.67 31.28 2014-09-21 20:49:50.000 264 33503.99 537.15 2280.55 31.28 2014-09-21 20:49:51.000 264 33504.02 537.17 2280.68 31.28 2014-09-21 20:49:52.000 264 33503.90 537.14 2280.66 31.28 2014-09-21 20:49:53.000 264 33503.96 537.20 2280.58 31.28 2014-09-21 20:49:54.000 264 33503.90 537.18 2280.63 31.28 2014-09-21 20:49:55.000 264 33503.88 537.17 2280.61 31.28 2014-09-21 20:49:56.000 264 33503.99 537.18 2280.61 31.28 2014-09-21 20:49:57.000 264 33504.07 537.15 2280.61 31.28 2014-09-21 20:49:58.000 264 33503.97 537.17 2280.62 31.28 2014-09-21 20:49:59.000 264 33503.88 537.19 2280.62 31.28 2014-09-21 20:50:00.000 264 33503.92 537.23 2280.67 31.28 2014-09-21 20:50:01.000 264 33504.09 537.23 2280.70 31.28 2014-09-21 20:50:02.000 264 33503.86 537.17 2280.61 31.28 2014-09-21 20:50:03.000 264 33504.01 537.19 2280.63 31.28 2014-09-21 20:50:04.000 264 33503.96 537.20 2280.62 31.28 2014-09-21 20:50:05.000 264 33503.91 537.18 2280.65 31.28 2014-09-21 20:50:06.000 264 33503.91 537.22 2280.62 31.28 2014-09-21 20:50:07.000 264 33503.91 537.18 2280.57 31.28 2014-09-21 20:50:08.000 264 33503.99 537.20 2280.67 31.28 2014-09-21 20:50:09.000 264 33503.98 537.23 2280.54 31.28 2014-09-21 20:50:10.000 264 33503.94 537.20 2280.49 31.28 2014-09-21 20:50:11.000 264 33503.96 537.20 2280.58 31.28 2014-09-21 20:50:12.000 264 33503.87 537.18 2280.62 31.28 2014-09-21 20:50:13.000 264 33503.85 537.19 2280.62 31.28 2014-09-21 20:50:14.000 264 33503.87 537.23 2280.61 31.28 2014-09-21 20:50:15.000 264 33503.93 537.17 2280.57 31.28 2014-09-21 20:50:16.000 264 33503.85 537.20 2280.55 31.28 2014-09-21 20:50:17.000 264 33503.81 537.24 2280.62 31.28 2014-09-21 20:50:18.000 264 33503.84 537.19 2280.59 31.28 2014-09-21 20:50:18.000 264 33503.76 537.16 2280.55 31.28 2014-09-21 20:50:20.000 264 33503.91 537.16 2280.47 31.28 2014-09-21 20:50:21.000 264 33503.77 537.19 2280.53 31.28 2014-09-21 20:50:22.000 264 33503.76 537.17 2280.56 31.28 2014-09-21 20:50:23.000 264 33503.88 537.17 2280.59 31.28 2014-09-21 20:50:24.000 264 33503.90 537.17 2280.55 31.28 2014-09-21 20:50:25.000 264 33503.81 537.16 2280.58 31.28 2014-09-21 20:50:26.000 264 33503.89 537.24 2280.64 31.28 2014-09-21 20:50:27.000 264 33503.88 537.22 2280.51 31.28 2014-09-21 20:50:28.000 264 33503.88 537.20 2280.55 31.28 2014-09-21 20:50:29.000 264 33503.92 537.20 2280.52 31.28 2014-09-21 20:50:30.000 264 33503.86 537.18 2280.67 31.28 2014-09-21 20:50:31.000 264 33503.97 537.18 2280.61 31.28 2014-09-21 20:50:31.000 264 33503.92 537.22 2280.58 31.28 2014-09-21 20:50:33.000 264 33503.80 537.24 2280.48 31.28 2014-09-21 20:50:34.000 264 33503.82 537.25 2280.48 31.28 2014-09-21 20:50:35.000 264 33503.84 537.21 2280.68 31.28 2014-09-21 20:50:36.000 264 33503.85 537.20 2280.59 31.28 2014-09-21 20:50:37.000 264 33503.92 537.19 2280.61 31.28 2014-09-21 20:50:38.000 264 33503.88 537.21 2280.56 31.28 2014-09-21 20:50:39.000 264 33503.88 537.22 2280.63 31.28 2014-09-21 20:50:40.000 264 33503.84 537.21 2280.64 31.28 2014-09-21 20:50:41.000 264 33503.84 537.17 2280.53 31.28 2014-09-21 20:50:42.000 264 33503.87 537.17 2280.64 31.28 2014-09-21 20:50:43.000 264 33503.84 537.18 2280.58 31.28 2014-09-21 20:50:44.000 264 33503.84 537.17 2280.57 31.28 2014-09-21 20:50:45.000 264 33503.91 537.21 2280.61 31.28 2014-09-21 20:50:46.000 264 33503.88 537.21 2280.59 31.28 2014-09-21 20:50:47.000 264 33503.83 537.24 2280.53 31.28 2014-09-21 20:50:48.000 264 33503.90 537.18 2280.49 31.28 2014-09-21 20:50:49.000 264 33503.91 537.19 2280.56 31.28 2014-09-21 20:50:50.000 264 33503.87 537.23 2280.61 31.28 2014-09-21 20:50:51.000 264 33503.88 537.19 2280.56 31.28 2014-09-21 20:50:52.000 264 33503.90 537.24 2280.52 31.28 2014-09-21 20:50:53.000 264 33503.96 537.24 2280.55 31.28 2014-09-21 20:50:54.000 264 33503.90 537.20 2280.56 31.28 2014-09-21 20:50:55.000 264 33503.98 537.22 2280.52 31.28 2014-09-21 20:50:56.000 264 33503.96 537.17 2280.50 31.28 2014-09-21 20:50:57.000 264 33503.98 537.17 2280.50 31.28 2014-09-21 20:50:58.000 264 33504.00 537.18 2280.46 31.28 2014-09-21 20:50:59.000 264 33503.94 537.21 2280.55 31.28 2014-09-21 20:51:00.000 264 33504.03 537.16 2280.51 31.28 2014-09-21 20:51:01.000 264 33504.04 537.19 2280.46 31.28 2014-09-21 20:51:02.000 264 33503.84 537.21 2280.53 31.28 2014-09-21 20:51:03.000 264 33503.95 537.17 2280.56 31.28 2014-09-21 20:51:04.000 264 33503.87 537.21 2280.56 31.28 2014-09-21 20:51:05.000 264 33503.94 537.19 2280.52 31.28 2014-09-21 20:51:06.000 264 33504.01 537.25 2280.59 31.28 2014-09-21 20:51:07.000 264 33503.94 537.22 2280.47 31.28 2014-09-21 20:51:08.000 264 33503.90 537.21 2280.59 31.28 2014-09-21 20:51:09.000 264 33503.87 537.23 2280.61 31.28 2014-09-21 20:51:10.000 264 33503.81 537.20 2280.48 31.28 2014-09-21 20:51:11.000 264 33503.76 537.23 2280.56 31.28 2014-09-21 20:51:12.000 264 33503.82 537.21 2280.52 31.28 2014-09-21 20:51:12.000 264 33503.78 537.24 2280.47 31.28 2014-09-21 20:51:14.000 264 33503.79 537.25 2280.49 31.28 2014-09-21 20:51:15.000 264 33503.76 537.22 2280.53 31.28 2014-09-21 20:51:16.000 264 33503.76 537.24 2280.55 31.28 2014-09-21 20:51:17.000 264 33503.75 537.28 2280.49 31.28 2014-09-21 20:51:18.000 264 33503.75 537.28 2280.53 31.28 2014-09-21 20:51:19.000 264 33503.82 537.25 2280.55 31.28 2014-09-21 20:51:20.000 264 33503.71 537.28 2280.47 31.28 2014-09-21 20:51:21.000 264 33503.77 537.26 2280.60 31.28 2014-09-21 20:51:22.000 264 33503.66 537.28 2280.61 31.28 2014-09-21 20:51:23.000 264 33503.69 537.30 2280.53 31.28 2014-09-21 20:51:24.000 264 33503.63 537.32 2280.58 31.28 2014-09-21 20:51:25.000 264 33503.68 537.28 2280.59 31.28 2014-09-21 20:51:25.000 264 33503.65 537.28 2280.60 31.28 2014-09-21 20:51:27.000 264 33503.69 537.31 2280.64 31.28 2014-09-21 20:51:28.000 264 33503.60 537.30 2280.59 31.28 2014-09-21 20:51:29.000 264 33503.66 537.27 2280.58 31.28 2014-09-21 20:51:30.000 264 33503.61 537.27 2280.51 31.28 2014-09-21 20:51:31.000 264 33503.61 537.28 2280.58 31.28 2014-09-21 20:51:32.000 264 33503.61 537.26 2280.64 31.28 2014-09-21 20:51:33.000 264 33503.62 537.35 2280.55 31.28 2014-09-21 20:51:34.000 264 33503.58 537.30 2280.66 31.28 2014-09-21 20:51:35.000 264 33503.54 537.28 2280.68 31.28 2014-09-21 20:51:36.000 264 33503.54 537.30 2280.70 31.28 2014-09-21 20:51:37.000 264 33503.36 537.29 2280.64 31.28 2014-09-21 20:51:38.000 264 33503.54 537.28 2280.63 31.28 2014-09-21 20:51:39.000 264 33503.47 537.27 2280.64 31.28 2014-09-21 20:51:40.000 264 33503.38 537.22 2280.64 31.28 2014-09-21 20:51:41.000 264 33503.43 537.28 2280.68 31.28 2014-09-21 20:51:42.000 264 33503.40 537.29 2280.60 31.28 2014-09-21 20:51:43.000 264 33503.48 537.26 2280.67 31.28 2014-09-21 20:51:44.000 264 33503.27 537.31 2280.60 31.28 2014-09-21 20:51:45.000 264 33503.47 537.30 2280.55 31.28 2014-09-21 20:51:46.000 264 33503.32 537.30 2280.61 31.28 2014-09-21 20:51:47.000 264 33503.45 537.26 2280.64 31.28 2014-09-21 20:51:48.000 264 33503.45 537.29 2280.64 31.28 2014-09-21 20:51:49.000 264 33503.34 537.28 2280.59 31.28 2014-09-21 20:51:50.000 264 33503.41 537.30 2280.64 31.28 2014-09-21 20:51:51.000 264 33503.49 537.25 2280.65 31.28 2014-09-21 20:51:52.000 264 33503.46 537.27 2280.65 31.28 2014-09-21 20:51:53.000 264 33503.44 537.28 2280.60 31.28 2014-09-21 20:51:54.000 264 33503.47 537.28 2280.70 31.28 2014-09-21 20:51:55.000 264 33503.40 537.27 2280.65 31.28 2014-09-21 20:51:56.000 264 33503.44 537.29 2280.72 31.28 2014-09-21 20:51:57.000 264 33503.39 537.32 2280.65 31.28 2014-09-21 20:51:58.000 264 33503.41 537.34 2280.58 31.28 2014-09-21 20:51:59.000 264 33503.41 537.28 2280.67 31.28 2014-09-21 20:52:00.000 264 33503.41 537.31 2280.66 31.28 2014-09-21 20:52:01.000 264 33503.44 537.30 2280.61 31.28 2014-09-21 20:52:02.000 264 33503.51 537.32 2280.67 31.28 2014-09-21 20:52:03.000 264 33503.34 537.23 2280.64 31.28 2014-09-21 20:52:04.000 264 33503.36 537.29 2280.59 31.28 2014-09-21 20:52:05.000 264 33503.47 537.26 2280.67 31.28 2014-09-21 20:52:06.000 264 33503.50 537.28 2280.62 31.28 2014-09-21 20:52:06.000 264 33503.38 537.29 2280.61 31.28 2014-09-21 20:52:08.000 264 33503.44 537.24 2280.65 31.28 2014-09-21 20:52:09.000 264 33503.53 537.21 2280.61 31.28 2014-09-21 20:52:10.000 264 33503.38 537.19 2280.62 31.28 2014-09-21 20:52:11.000 264 33503.41 537.24 2280.62 31.28 2014-09-21 20:52:12.000 264 33503.45 537.29 2280.56 31.28 2014-09-21 20:52:13.000 264 33503.41 537.23 2280.71 31.28 2014-09-21 20:52:14.000 264 33503.45 537.25 2280.55 31.28 2014-09-21 20:52:15.000 264 33503.40 537.31 2280.59 31.28 2014-09-21 20:52:16.000 264 33503.46 537.29 2280.65 31.28 2014-09-21 20:52:17.000 264 33503.55 537.27 2280.58 31.28 2014-09-21 20:52:18.000 264 33503.52 537.28 2280.53 31.28 2014-09-21 20:52:19.000 264 33503.59 537.24 2280.55 31.28 2014-09-21 20:52:19.000 264 33503.47 537.27 2280.56 31.28 2014-09-21 20:52:21.000 264 33503.55 537.29 2280.49 31.28 2014-09-21 20:52:22.000 264 33503.61 537.27 2280.56 31.28 2014-09-21 20:52:23.000 264 33503.59 537.25 2280.61 31.28 2014-09-21 20:52:24.000 264 33503.54 537.27 2280.59 31.28 2014-09-21 20:52:25.000 264 33503.62 537.25 2280.58 31.28 2014-09-21 20:52:26.000 264 33503.61 537.23 2280.59 31.28 2014-09-21 20:52:27.000 264 33503.50 537.28 2280.57 31.28 2014-09-21 20:52:28.000 264 33503.63 537.27 2280.49 31.28 2014-09-21 20:52:29.000 264 33503.61 537.28 2280.52 31.28 2014-09-21 20:52:30.000 264 33503.66 537.28 2280.56 31.28 2014-09-21 20:52:31.000 264 33503.74 537.29 2280.56 31.28 2014-09-21 20:52:32.000 264 33503.62 537.25 2280.64 31.28 2014-09-21 20:52:33.000 264 33503.61 537.23 2280.56 31.28 2014-09-21 20:52:34.000 264 33503.64 537.26 2280.53 31.28 2014-09-21 20:52:35.000 264 33503.63 537.28 2280.50 31.28 2014-09-21 20:52:36.000 264 33503.63 537.28 2280.57 31.28 2014-09-21 20:52:37.000 264 33503.57 537.27 2280.50 31.28 2014-09-21 20:52:38.000 264 33503.44 537.29 2280.51 31.28 2014-09-21 20:52:39.000 264 33503.78 537.28 2280.51 31.28 2014-09-21 20:52:40.000 264 33503.61 537.25 2280.47 31.28 2014-09-21 20:52:41.000 264 33503.66 537.27 2280.56 31.28 2014-09-21 20:52:42.000 264 33503.64 537.26 2280.41 31.28 2014-09-21 20:52:43.000 264 33503.59 537.25 2280.52 31.28 2014-09-21 20:52:44.000 264 33503.74 537.29 2280.41 31.28 2014-09-21 20:52:45.000 264 33503.63 537.30 2280.53 31.28 2014-09-21 20:52:46.000 264 33503.65 537.26 2280.53 31.28 2014-09-21 20:52:47.000 264 33503.71 537.26 2280.45 31.28 2014-09-21 20:52:48.000 264 33503.66 537.28 2280.57 31.28 2014-09-21 20:52:49.000 264 33503.67 537.27 2280.49 31.28 2014-09-21 20:52:50.000 264 33503.69 537.29 2280.47 31.28 2014-09-21 20:52:51.000 264 33503.59 537.30 2280.46 31.29 2014-09-21 20:52:52.000 264 33503.66 537.31 2280.47 31.28 2014-09-21 20:52:53.000 264 33503.67 537.23 2280.52 31.28 2014-09-21 20:52:54.000 264 33503.69 537.25 2280.49 31.28 2014-09-21 20:52:55.000 264 33503.64 537.26 2280.49 31.28 2014-09-21 20:52:56.000 264 33503.69 537.24 2280.52 31.29 2014-09-21 20:52:57.000 264 33503.57 537.25 2280.44 31.28 2014-09-21 20:52:58.000 264 33503.68 537.25 2280.48 31.28 2014-09-21 20:52:59.000 264 33503.69 537.29 2280.52 31.29 2014-09-21 20:53:00.000 264 33503.60 537.31 2280.46 31.28 2014-09-21 20:53:00.000 264 33503.61 537.34 2280.57 31.28 2014-09-21 20:53:02.000 264 33503.75 537.32 2280.49 31.28 2014-09-21 20:53:03.000 264 33503.69 537.28 2280.47 31.29 2014-09-21 20:53:04.000 264 33503.71 537.28 2280.49 31.28 2014-09-21 20:53:05.000 264 33503.67 537.28 2280.51 31.28 2014-09-21 20:53:06.000 264 33503.60 537.29 2280.52 31.28 2014-09-21 20:53:07.000 264 33503.59 537.29 2280.46 31.28 2014-09-21 20:53:08.000 264 33503.57 537.29 2280.45 31.28 2014-09-21 20:53:09.000 264 33503.66 537.32 2280.48 31.28 2014-09-21 20:53:10.000 264 33503.61 537.35 2280.43 31.28 2014-09-21 20:53:11.000 264 33503.61 537.34 2280.52 31.28 2014-09-21 20:53:12.000 264 33503.53 537.36 2280.50 31.28 2014-09-21 20:53:13.000 264 33503.55 537.31 2280.50 31.28 2014-09-21 20:53:13.000 264 33503.54 537.34 2280.49 31.28 2014-09-21 20:53:15.000 264 33503.74 537.37 2280.52 31.28 2014-09-21 20:53:16.000 264 33503.62 537.35 2280.56 31.28 2014-09-21 20:53:17.000 264 33503.51 537.35 2280.53 31.28 2014-09-21 20:53:18.000 264 33503.56 537.37 2280.51 31.29 2014-09-21 20:53:19.000 264 33503.60 537.35 2280.51 31.28 2014-09-21 20:53:20.000 264 33503.58 537.36 2280.50 31.28 2014-09-21 20:53:21.000 264 33503.63 537.35 2280.53 31.28 2014-09-21 20:53:22.000 264 33503.65 537.33 2280.54 31.28 2014-09-21 20:53:23.000 264 33503.50 537.32 2280.55 31.29 2014-09-21 20:53:24.000 264 33503.54 537.35 2280.59 31.28 2014-09-21 20:53:25.000 264 33503.50 537.32 2280.47 31.29 2014-09-21 20:53:26.000 264 33503.60 537.37 2280.53 31.29 2014-09-21 20:53:27.000 264 33503.53 537.35 2280.50 31.29 2014-09-21 20:53:28.000 264 33503.54 537.36 2280.36 31.29 2014-09-21 20:53:29.000 264 33503.54 537.33 2280.56 31.29 2014-09-21 20:53:30.000 264 33503.53 537.31 2280.63 31.29 2014-09-21 20:53:31.000 264 33503.50 537.31 2280.49 31.29 2014-09-21 20:53:32.000 264 33503.43 537.34 2280.57 31.28 2014-09-21 20:53:33.000 264 33503.43 537.30 2280.46 31.28 2014-09-21 20:53:34.000 264 33503.48 537.31 2280.50 31.28 2014-09-21 20:53:35.000 264 33503.55 537.33 2280.47 31.28 2014-09-21 20:53:36.000 264 33503.50 537.34 2280.57 31.29 2014-09-21 20:53:37.000 264 33503.35 537.33 2280.46 31.29 2014-09-21 20:53:38.000 264 33503.43 537.33 2280.56 31.28 2014-09-21 20:53:39.000 264 33503.50 537.36 2280.46 31.29 2014-09-21 20:53:40.000 264 33503.48 537.32 2280.50 31.29 2014-09-21 20:53:41.000 264 33503.41 537.34 2280.56 31.29 2014-09-21 20:53:42.000 264 33503.49 537.30 2280.53 31.29 2014-09-21 20:53:43.000 264 33503.54 537.37 2280.46 31.29 2014-09-21 20:53:44.000 264 33503.41 537.36 2280.50 31.29 2014-09-21 20:53:45.000 264 33503.47 537.31 2280.49 31.29 2014-09-21 20:53:46.000 264 33503.35 537.30 2280.55 31.29 2014-09-21 20:53:47.000 264 33503.50 537.34 2280.56 31.29 2014-09-21 20:53:48.000 264 33503.47 537.34 2280.53 31.29 2014-09-21 20:53:49.000 264 33503.48 537.35 2280.55 31.29 2014-09-21 20:53:50.000 264 33503.31 537.33 2280.52 31.29 2014-09-21 20:53:51.000 264 33503.53 537.39 2280.56 31.29 2014-09-21 20:53:52.000 264 33503.48 537.32 2280.53 31.29 2014-09-21 20:53:53.000 264 33503.32 537.36 2280.55 31.29 2014-09-21 20:53:54.000 264 33503.36 537.35 2280.50 31.29 2014-09-21 20:53:54.000 264 33503.34 537.32 2280.49 31.29 2014-09-21 20:53:56.000 264 33503.40 537.32 2280.47 31.29 2014-09-21 20:53:57.000 264 33503.42 537.32 2280.52 31.29 2014-09-21 20:53:58.000 264 33503.36 537.33 2280.52 31.29 2014-09-21 20:53:59.000 264 33503.44 537.33 2280.45 31.29 2014-09-21 20:54:00.000 264 33503.39 537.38 2280.48 31.29 2014-09-21 20:54:01.000 264 33503.39 537.32 2280.53 31.29 2014-09-21 20:54:02.000 264 33503.38 537.36 2280.56 31.29 2014-09-21 20:54:03.000 264 33503.35 537.33 2280.47 31.29 2014-09-21 20:54:04.000 264 33503.33 537.33 2280.45 31.29 2014-09-21 20:54:05.000 264 33503.35 537.34 2280.52 31.29 2014-09-21 20:54:06.000 264 33503.40 537.32 2280.55 31.29 2014-09-21 20:54:07.000 264 33503.39 537.31 2280.56 31.29 2014-09-21 20:54:07.000 264 33503.43 537.29 2280.46 31.29 2014-09-21 20:54:09.000 264 33503.45 537.36 2280.52 31.29 2014-09-21 20:54:10.000 264 33503.32 537.37 2280.46 31.29 2014-09-21 20:54:11.000 264 33503.46 537.27 2280.49 31.29 2014-09-21 20:54:12.000 264 33503.43 537.30 2280.55 31.29 2014-09-21 20:54:13.000 264 33503.39 537.32 2280.55 31.29 2014-09-21 20:54:14.000 264 33503.46 537.27 2280.44 31.29 2014-09-21 20:54:15.000 264 33503.46 537.28 2280.50 31.29 2014-09-21 20:54:16.000 264 33503.42 537.30 2280.52 31.29 2014-09-21 20:54:17.000 264 33503.49 537.25 2280.51 31.29 2014-09-21 20:54:18.000 264 33503.49 537.29 2280.54 31.29 2014-09-21 20:54:19.000 264 33503.41 537.30 2280.46 31.29 2014-09-21 20:54:20.000 264 33503.45 537.34 2280.44 31.29 2014-09-21 20:54:21.000 264 33503.58 537.30 2280.49 31.29 2014-09-21 20:54:22.000 264 33503.47 537.28 2280.53 31.29 2014-09-21 20:54:23.000 264 33503.50 537.29 2280.51 31.29 2014-09-21 20:54:24.000 264 33503.51 537.31 2280.52 31.29 2014-09-21 20:54:25.000 264 33503.54 537.29 2280.49 31.29 2014-09-21 20:54:26.000 264 33503.50 537.30 2280.46 31.29 2014-09-21 20:54:27.000 264 33503.52 537.31 2280.53 31.29 2014-09-21 20:54:28.000 264 33503.53 537.32 2280.50 31.29 2014-09-21 20:54:29.000 264 33503.63 537.30 2280.46 31.29 2014-09-21 20:54:30.000 264 33503.54 537.35 2280.52 31.29 2014-09-21 20:54:31.000 264 33503.52 537.36 2280.46 31.29 2014-09-21 20:54:32.000 264 33503.64 537.35 2280.44 31.29 2014-09-21 20:54:33.000 264 33503.50 537.31 2280.47 31.29 2014-09-21 20:54:34.000 264 33503.54 537.31 2280.49 31.29 2014-09-21 20:54:35.000 264 33503.58 537.31 2280.41 31.29 2014-09-21 20:54:36.000 264 33503.61 537.29 2280.37 31.29 2014-09-21 20:54:37.000 264 33503.64 537.29 2280.39 31.29 2014-09-21 20:54:38.000 264 33503.51 537.30 2280.49 31.29 2014-09-21 20:54:39.000 264 33503.70 537.32 2280.39 31.29 2014-09-21 20:54:40.000 264 33503.57 537.30 2280.40 31.29 2014-09-21 20:54:41.000 264 33503.66 537.30 2280.39 31.29 2014-09-21 20:54:42.000 264 33503.70 537.31 2280.39 31.29 2014-09-21 20:54:43.000 264 33503.71 537.32 2280.49 31.29 2014-09-21 20:54:44.000 264 33503.73 537.26 2280.43 31.29 2014-09-21 20:54:45.000 264 33503.62 537.32 2280.40 31.29 2014-09-21 20:54:46.000 264 33503.66 537.25 2280.43 31.29 2014-09-21 20:54:47.000 264 33503.72 537.30 2280.43 31.29 2014-09-21 20:54:48.000 264 33503.75 537.29 2280.46 31.29 2014-09-21 20:54:48.000 264 33503.63 537.34 2280.35 31.29 2014-09-21 20:54:50.000 264 33503.56 537.33 2280.38 31.29 2014-09-21 20:54:51.000 264 33503.72 537.31 2280.43 31.29 2014-09-21 20:54:52.000 264 33503.63 537.31 2280.45 31.29 2014-09-21 20:54:53.000 264 33503.63 537.32 2280.37 31.29 2014-09-21 20:54:54.000 264 33503.66 537.33 2280.44 31.29 2014-09-21 20:54:55.000 264 33503.60 537.32 2280.40 31.29 2014-09-21 20:54:56.000 264 33503.57 537.30 2280.33 31.29 2014-09-21 20:54:57.000 264 33503.53 537.34 2280.47 31.29 2014-09-21 20:54:58.000 264 33503.51 537.35 2280.44 31.29 2014-09-21 20:54:59.000 264 33503.63 537.37 2280.38 31.29 2014-09-21 20:55:00.000 264 33503.56 537.35 2280.41 31.29 2014-09-21 20:55:01.000 264 33503.57 537.33 2280.37 31.29 2014-09-21 20:55:01.000 264 33503.53 537.35 2280.45 31.29 2014-09-21 20:55:03.000 264 33503.66 537.32 2280.46 31.29 2014-09-21 20:55:04.000 264 33503.59 537.32 2280.46 31.29 2014-09-21 20:55:05.000 264 33503.55 537.36 2280.38 31.29 2014-09-21 20:55:06.000 264 33503.52 537.42 2280.49 31.29 2014-09-21 20:55:07.000 264 33503.44 537.37 2280.41 31.29 2014-09-21 20:55:08.000 264 33503.52 537.41 2280.44 31.29 2014-09-21 20:55:09.000 264 33503.56 537.39 2280.46 31.29 2014-09-21 20:55:10.000 264 33503.51 537.36 2280.43 31.29 2014-09-21 20:55:11.000 264 33503.55 537.36 2280.40 31.29 2014-09-21 20:55:12.000 264 33503.45 537.39 2280.40 31.29 2014-09-21 20:55:13.000 264 33503.47 537.43 2280.43 31.29 2014-09-21 20:55:14.000 264 33503.46 537.42 2280.44 31.29 2014-09-21 20:55:15.000 264 33503.53 537.42 2280.34 31.29 2014-09-21 20:55:16.000 264 33503.47 537.39 2280.38 31.29 2014-09-21 20:55:17.000 264 33503.48 537.44 2280.44 31.29 2014-09-21 20:55:18.000 264 33503.47 537.46 2280.38 31.29 2014-09-21 20:55:19.000 264 33503.35 537.43 2280.49 31.29 2014-09-21 20:55:20.000 264 33503.47 537.40 2280.46 31.29 2014-09-21 20:55:21.000 264 33503.44 537.41 2280.44 31.29 2014-09-21 20:55:22.000 264 33503.36 537.37 2280.45 31.29 2014-09-21 20:55:23.000 264 33503.46 537.40 2280.40 31.29 2014-09-21 20:55:24.000 264 33503.43 537.37 2280.51 31.29 2014-09-21 20:55:25.000 264 33503.32 537.38 2280.50 31.29 2014-09-21 20:55:26.000 264 33503.38 537.37 2280.53 31.29 2014-09-21 20:55:27.000 264 33503.36 537.35 2280.50 31.29 2014-09-21 20:55:28.000 264 33503.35 537.36 2280.45 31.29 2014-09-21 20:55:29.000 264 33503.46 537.41 2280.44 31.29 2014-09-21 20:55:30.000 264 33503.39 537.38 2280.46 31.29 2014-09-21 20:55:31.000 264 33503.36 537.38 2280.52 31.29 2014-09-21 20:55:32.000 264 33503.38 537.39 2280.58 31.29 2014-09-21 20:55:33.000 264 33503.47 537.40 2280.46 31.29 2014-09-21 20:55:34.000 264 33503.43 537.39 2280.47 31.29 2014-09-21 20:55:35.000 264 33503.49 537.41 2280.52 31.29 2014-09-21 20:55:36.000 264 33503.39 537.35 2280.45 31.29 2014-09-21 20:55:37.000 264 33503.50 537.38 2280.53 31.29 2014-09-21 20:55:38.000 264 33503.44 537.38 2280.49 31.29 2014-09-21 20:55:39.000 264 33503.41 537.37 2280.43 31.29 2014-09-21 20:55:40.000 264 33503.43 537.39 2280.41 31.29 2014-09-21 20:55:41.000 264 33503.45 537.35 2280.47 31.29 2014-09-21 20:55:42.000 264 33503.49 537.36 2280.45 31.29 2014-09-21 20:55:42.000 264 33503.54 537.33 2280.47 31.29 2014-09-21 20:55:44.000 264 33503.48 537.33 2280.46 31.29 2014-09-21 20:55:45.000 264 33503.53 537.35 2280.41 31.29 2014-09-21 20:55:46.000 264 33503.44 537.35 2280.43 31.29 2014-09-21 20:55:47.000 264 33503.43 537.34 2280.50 31.29 2014-09-21 20:55:48.000 264 33503.53 537.33 2280.43 31.29 2014-09-21 20:55:49.000 264 33503.50 537.35 2280.39 31.29 2014-09-21 20:55:50.000 264 33503.51 537.36 2280.42 31.29 2014-09-21 20:55:51.000 264 33503.50 537.35 2280.49 31.29 2014-09-21 20:55:52.000 264 33503.38 537.35 2280.47 31.29 2014-09-21 20:55:53.000 264 33503.51 537.35 2280.50 31.29 2014-09-21 20:55:54.000 264 33503.55 537.34 2280.43 31.29 2014-09-21 20:55:55.000 264 33503.52 537.33 2280.43 31.29 2014-09-21 20:55:55.000 264 33503.48 537.37 2280.45 31.29 2014-09-21 20:55:57.000 264 33503.48 537.35 2280.49 31.29 2014-09-21 20:55:58.000 264 33503.44 537.33 2280.46 31.29 2014-09-21 20:55:59.000 264 33503.45 537.33 2280.51 31.29 2014-09-21 20:56:00.000 264 33503.48 537.33 2280.44 31.29 2014-09-21 20:56:01.000 264 33503.41 537.35 2280.40 31.29 2014-09-21 20:56:02.000 264 33503.62 537.34 2280.45 31.29 2014-09-21 20:56:03.000 264 33503.54 537.33 2280.47 31.29 2014-09-21 20:56:04.000 264 33503.55 537.34 2280.46 31.29 2014-09-21 20:56:05.000 264 33503.52 537.36 2280.49 31.29 2014-09-21 20:56:06.000 264 33503.47 537.38 2280.38 31.29 2014-09-21 20:56:07.000 264 33503.39 537.35 2280.46 31.29 2014-09-21 20:56:08.000 264 33503.64 537.34 2280.32 31.29 2014-09-21 20:56:09.000 264 33503.49 537.37 2280.45 31.29 2014-09-21 20:56:10.000 264 33503.48 537.34 2280.41 31.29 2014-09-21 20:56:11.000 264 33503.60 537.30 2280.52 31.29 2014-09-21 20:56:12.000 264 33503.59 537.32 2280.49 31.29 2014-09-21 20:56:13.000 264 33503.48 537.32 2280.35 31.29 2014-09-21 20:56:14.000 264 33503.59 537.33 2280.44 31.29 2014-09-21 20:56:15.000 264 33503.62 537.33 2280.44 31.29 2014-09-21 20:56:16.000 264 33503.57 537.36 2280.40 31.29 2014-09-21 20:56:17.000 264 33503.64 537.33 2280.45 31.29 2014-09-21 20:56:18.000 264 33503.63 537.30 2280.36 31.29 2014-09-21 20:56:19.000 264 33503.56 537.30 2280.49 31.29 2014-09-21 20:56:20.000 264 33503.72 537.34 2280.40 31.29 2014-09-21 20:56:21.000 264 33503.63 537.33 2280.40 31.29 2014-09-21 20:56:22.000 264 33503.68 537.28 2280.46 31.29 2014-09-21 20:56:23.000 264 33503.63 537.32 2280.36 31.29 2014-09-21 20:56:24.000 264 33503.64 537.30 2280.37 31.29 2014-09-21 20:56:25.000 264 33503.63 537.37 2280.30 31.29 2014-09-21 20:56:26.000 264 33503.74 537.32 2280.38 31.29 2014-09-21 20:56:27.000 264 33503.62 537.31 2280.42 31.29 2014-09-21 20:56:28.000 264 33503.66 537.32 2280.40 31.29 2014-09-21 20:56:29.000 264 33503.60 537.34 2280.34 31.29 2014-09-21 20:56:30.000 264 33503.69 537.35 2280.36 31.29 2014-09-21 20:56:31.000 264 33503.65 537.35 2280.46 31.29 2014-09-21 20:56:32.000 264 33503.59 537.36 2280.40 31.29 2014-09-21 20:56:33.000 264 33503.70 537.36 2280.39 31.29 2014-09-21 20:56:34.000 264 33503.62 537.35 2280.43 31.29 2014-09-21 20:56:35.000 264 33503.66 537.38 2280.40 31.29 2014-09-21 20:56:36.000 264 33503.64 537.37 2280.34 31.29 2014-09-21 20:56:36.000 264 33503.70 537.36 2280.33 31.29 2014-09-21 20:56:38.000 264 33503.66 537.37 2280.35 31.29 2014-09-21 20:56:39.000 264 33503.71 537.39 2280.36 31.29 2014-09-21 20:56:40.000 264 33503.59 537.35 2280.33 31.29 2014-09-21 20:56:41.000 264 33503.59 537.39 2280.43 31.29 2014-09-21 20:56:42.000 264 33503.66 537.37 2280.43 31.29 2014-09-21 20:56:43.000 264 33503.63 537.33 2280.44 31.29 2014-09-21 20:56:44.000 264 33503.61 537.38 2280.42 31.29 2014-09-21 20:56:45.000 264 33503.60 537.33 2280.40 31.29 2014-09-21 20:56:46.000 264 33503.64 537.38 2280.46 31.29 2014-09-21 20:56:47.000 264 33503.57 537.35 2280.34 31.29 2014-09-21 20:56:48.000 264 33503.66 537.34 2280.42 31.29 2014-09-21 20:56:49.000 264 33503.56 537.32 2280.30 31.29 2014-09-21 20:56:49.000 264 33503.51 537.35 2280.40 31.29 2014-09-21 20:56:51.000 264 33503.63 537.35 2280.33 31.29 2014-09-21 20:56:52.000 264 33503.57 537.33 2280.34 31.29 2014-09-21 20:56:53.000 264 33503.59 537.36 2280.40 31.29 2014-09-21 20:56:54.000 264 33503.59 537.32 2280.43 31.29 2014-09-21 20:56:55.000 264 33503.59 537.35 2280.35 31.29 2014-09-21 20:56:56.000 264 33503.65 537.35 2280.42 31.29 2014-09-21 20:56:57.000 264 33503.50 537.33 2280.43 31.29 2014-09-21 20:56:58.000 264 33503.61 537.39 2280.34 31.29 2014-09-21 20:56:59.000 264 33503.58 537.33 2280.35 31.29 2014-09-21 20:57:00.000 264 33503.60 537.34 2280.41 31.29 2014-09-21 20:57:01.000 264 33503.56 537.36 2280.42 31.29 2014-09-21 20:57:02.000 264 33503.57 537.36 2280.40 31.29 2014-09-21 20:57:03.000 264 33503.52 537.38 2280.28 31.29 2014-09-21 20:57:04.000 264 33503.64 537.37 2280.39 31.29 2014-09-21 20:57:05.000 264 33503.59 537.38 2280.37 31.29 2014-09-21 20:57:06.000 264 33503.57 537.36 2280.27 31.29 2014-09-21 20:57:07.000 264 33503.57 537.34 2280.36 31.29 2014-09-21 20:57:08.000 264 33503.55 537.31 2280.42 31.29 2014-09-21 20:57:09.000 264 33503.63 537.34 2280.44 31.29 2014-09-21 20:57:10.000 264 33503.57 537.33 2280.40 31.29 2014-09-21 20:57:11.000 264 33503.52 537.35 2280.36 31.29 2014-09-21 20:57:12.000 264 33503.50 537.32 2280.45 31.29 2014-09-21 20:57:13.000 264 33503.64 537.31 2280.39 31.29 2014-09-21 20:57:14.000 264 33503.59 537.34 2280.38 31.29 2014-09-21 20:57:15.000 264 33503.58 537.37 2280.39 31.29 2014-09-21 20:57:16.000 264 33503.56 537.30 2280.36 31.29 2014-09-21 20:57:17.000 264 33503.50 537.31 2280.40 31.29 2014-09-21 20:57:18.000 264 33503.53 537.35 2280.38 31.29 2014-09-21 20:57:19.000 264 33503.50 537.32 2280.45 31.29 2014-09-21 20:57:20.000 264 33503.57 537.35 2280.32 31.29 2014-09-21 20:57:21.000 264 33503.44 537.33 2280.37 31.29 2014-09-21 20:57:22.000 264 33503.61 537.35 2280.39 31.29 2014-09-21 20:57:23.000 264 33503.49 537.35 2280.38 31.29 2014-09-21 20:57:24.000 264 33503.57 537.36 2280.39 31.29 2014-09-21 20:57:25.000 264 33503.56 537.35 2280.39 31.29 2014-09-21 20:57:26.000 264 33503.54 537.32 2280.37 31.29 2014-09-21 20:57:27.000 264 33503.44 537.32 2280.36 31.29 2014-09-21 20:57:28.000 264 33503.47 537.37 2280.44 31.29 2014-09-21 20:57:29.000 264 33503.47 537.38 2280.36 31.29 2014-09-21 20:57:30.000 264 33503.53 537.33 2280.39 31.29 2014-09-21 20:57:30.000 264 33503.60 537.34 2280.39 31.29 2014-09-21 20:57:32.000 264 33503.56 537.33 2280.38 31.29 2014-09-21 20:57:33.000 264 33503.38 537.37 2280.34 31.29 2014-09-21 20:57:34.000 264 33503.56 537.35 2280.39 31.29 2014-09-21 20:57:35.000 264 33503.46 537.35 2280.34 31.29 2014-09-21 20:57:36.000 264 33503.51 537.32 2280.40 31.29 2014-09-21 20:57:37.000 264 33503.52 537.35 2280.45 31.29 2014-09-21 20:57:38.000 264 33503.53 537.36 2280.46 31.29 2014-09-21 20:57:39.000 264 33503.54 537.38 2280.37 31.29 2014-09-21 20:57:40.000 264 33503.51 537.35 2280.40 31.29 2014-09-21 20:57:41.000 264 33503.47 537.33 2280.40 31.29 2014-09-21 20:57:42.000 264 33503.56 537.32 2280.50 31.29 2014-09-21 20:57:43.000 264 33503.47 537.35 2280.37 31.29 2014-09-21 20:57:43.000 264 33503.53 537.34 2280.37 31.29 2014-09-21 20:57:45.000 264 33503.61 537.39 2280.40 31.29 2014-09-21 20:57:46.000 264 33503.54 537.39 2280.31 31.29 2014-09-21 20:57:47.000 264 33503.59 537.38 2280.40 31.29 2014-09-21 20:57:48.000 264 33503.56 537.37 2280.41 31.29 2014-09-21 20:57:49.000 264 33503.64 537.37 2280.45 31.29 2014-09-21 20:57:50.000 264 33503.59 537.35 2280.47 31.29 2014-09-21 20:57:51.000 264 33503.54 537.33 2280.39 31.29 2014-09-21 20:57:52.000 264 33503.66 537.32 2280.44 31.29 2014-09-21 20:57:53.000 264 33503.60 537.36 2280.43 31.29 2014-09-21 20:57:54.000 264 33503.62 537.29 2280.41 31.29 2014-09-21 20:57:55.000 264 33503.64 537.32 2280.35 31.29 2014-09-21 20:57:56.000 264 33503.60 537.33 2280.37 31.29 2014-09-21 20:57:57.000 264 33503.54 537.35 2280.39 31.29 2014-09-21 20:57:58.000 264 33503.61 537.33 2280.37 31.29 2014-09-21 20:57:59.000 264 33503.58 537.31 2280.36 31.29 2014-09-21 20:58:00.000 264 33503.59 537.33 2280.39 31.29 2014-09-21 20:58:01.000 264 33503.64 537.32 2280.40 31.29 2014-09-21 20:58:02.000 264 33503.66 537.35 2280.36 31.29 2014-09-21 20:58:03.000 264 33503.66 537.32 2280.37 31.29 2014-09-21 20:58:04.000 264 33503.66 537.34 2280.39 31.29 2014-09-21 20:58:05.000 264 33503.57 537.30 2280.39 31.29 2014-09-21 20:58:06.000 264 33503.65 537.35 2280.32 31.29 2014-09-21 20:58:07.000 264 33503.61 537.33 2280.24 31.29 2014-09-21 20:58:08.000 264 33503.61 537.33 2280.34 31.29 2014-09-21 20:58:09.000 264 33503.59 537.33 2280.39 31.29 2014-09-21 20:58:10.000 264 33503.63 537.35 2280.33 31.29 2014-09-21 20:58:11.000 264 33503.65 537.35 2280.36 31.29 2014-09-21 20:58:12.000 264 33503.67 537.34 2280.41 31.29 2014-09-21 20:58:13.000 264 33503.68 537.35 2280.36 31.29 2014-09-21 20:58:14.000 264 33503.68 537.36 2280.33 31.29 2014-09-21 20:58:15.000 264 33503.72 537.32 2280.28 31.29 2014-09-21 20:58:16.000 264 33503.66 537.33 2280.23 31.29 2014-09-21 20:58:17.000 264 33503.59 537.30 2280.34 31.29 2014-09-21 20:58:18.000 264 33503.57 537.32 2280.35 31.29 2014-09-21 20:58:19.000 264 33503.63 537.34 2280.37 31.29 2014-09-21 20:58:20.000 264 33503.66 537.34 2280.33 31.29 2014-09-21 20:58:21.000 264 33503.74 537.35 2280.33 31.29 2014-09-21 20:58:22.000 264 33503.57 537.35 2280.26 31.29 2014-09-21 20:58:23.000 264 33503.64 537.35 2280.29 31.29 2014-09-21 20:58:24.000 264 33503.67 537.36 2280.33 31.29 2014-09-21 20:58:24.000 264 33503.61 537.35 2280.34 31.29 2014-09-21 20:58:26.000 264 33503.71 537.34 2280.33 31.29 2014-09-21 20:58:27.000 264 33503.56 537.36 2280.39 31.29 2014-09-21 20:58:28.000 264 33503.56 537.36 2280.31 31.29 2014-09-21 20:58:29.000 264 33503.57 537.34 2280.28 31.29 2014-09-21 20:58:30.000 264 33503.60 537.37 2280.32 31.29 2014-09-21 20:58:31.000 264 33503.57 537.35 2280.41 31.29 2014-09-21 20:58:32.000 264 33503.62 537.35 2280.33 31.29 2014-09-21 20:58:33.000 264 33503.60 537.36 2280.38 31.29 2014-09-21 20:58:34.000 264 33503.63 537.37 2280.37 31.29 2014-09-21 20:58:35.000 264 33503.60 537.35 2280.38 31.29 2014-09-21 20:58:36.000 264 33503.57 537.34 2280.36 31.29 2014-09-21 20:58:37.000 264 33503.56 537.37 2280.29 31.29 2014-09-21 20:58:37.000 264 33503.52 537.34 2280.32 31.29 2014-09-21 20:58:39.000 264 33503.72 537.39 2280.34 31.29 2014-09-21 20:58:40.000 264 33503.57 537.35 2280.33 31.29 2014-09-21 20:58:41.000 264 33503.61 537.35 2280.33 31.29 2014-09-21 20:58:42.000 264 33503.53 537.29 2280.37 31.29 2014-09-21 20:58:43.000 264 33503.65 537.31 2280.36 31.29 2014-09-21 20:58:44.000 264 33503.56 537.30 2280.37 31.29 2014-09-21 20:58:45.000 264 33503.53 537.31 2280.25 31.29 2014-09-21 20:58:46.000 264 33503.60 537.34 2280.32 31.29 2014-09-21 20:58:47.000 264 33503.65 537.32 2280.31 31.29 2014-09-21 20:58:48.000 264 33503.62 537.38 2280.37 31.29 2014-09-21 20:58:49.000 264 33503.65 537.35 2280.30 31.29 2014-09-21 20:58:50.000 264 33503.59 537.32 2280.38 31.29 2014-09-21 20:58:51.000 264 33503.54 537.33 2280.40 31.29 2014-09-21 20:58:52.000 264 33503.63 537.32 2280.31 31.29 2014-09-21 20:58:53.000 264 33503.59 537.29 2280.30 31.29 2014-09-21 20:58:54.000 264 33503.61 537.32 2280.32 31.29 2014-09-21 20:58:55.000 264 33503.53 537.37 2280.32 31.29 2014-09-21 20:58:56.000 264 33503.61 537.33 2280.36 31.29 2014-09-21 20:58:57.000 264 33503.68 537.35 2280.30 31.29 2014-09-21 20:58:58.000 264 33503.60 537.38 2280.25 31.29 2014-09-21 20:58:59.000 264 33503.61 537.40 2280.30 31.29 2014-09-21 20:59:00.000 264 33503.65 537.38 2280.33 31.29 2014-09-21 20:59:01.000 264 33503.59 537.30 2280.26 31.29 2014-09-21 20:59:02.000 264 33503.72 537.32 2280.30 31.29 2014-09-21 20:59:03.000 264 33503.50 537.33 2280.33 31.29 2014-09-21 20:59:04.000 264 33503.59 537.34 2280.31 31.29 2014-09-21 20:59:05.000 264 33503.61 537.36 2280.31 31.29 2014-09-21 20:59:06.000 264 33503.64 537.34 2280.31 31.29 2014-09-21 20:59:07.000 264 33503.67 537.34 2280.37 31.29 2014-09-21 20:59:08.000 264 33503.66 537.31 2280.37 31.29 2014-09-21 20:59:09.000 264 33503.56 537.34 2280.33 31.29 2014-09-21 20:59:10.000 264 33503.60 537.35 2280.36 31.29 2014-09-21 20:59:11.000 264 33503.54 537.35 2280.41 31.29 2014-09-21 20:59:12.000 264 33503.61 537.32 2280.41 31.29 2014-09-21 20:59:13.000 264 33503.51 537.31 2280.34 31.29 2014-09-21 20:59:14.000 264 33503.61 537.35 2280.36 31.29 2014-09-21 20:59:15.000 264 33503.57 537.31 2280.31 31.29 2014-09-21 20:59:16.000 264 33503.59 537.31 2280.28 31.29 2014-09-21 20:59:17.000 264 33503.58 537.33 2280.30 31.29 2014-09-21 20:59:18.000 264 33503.63 537.30 2280.28 31.29 2014-09-21 20:59:18.000 264 33503.63 537.32 2280.23 31.29 2014-09-21 20:59:20.000 264 33503.63 537.32 2280.33 31.29 2014-09-21 20:59:21.000 264 33503.63 537.30 2280.39 31.29 2014-09-21 20:59:22.000 264 33503.72 537.32 2280.45 31.29 2014-09-21 20:59:23.000 264 33503.67 537.36 2280.39 31.29 2014-09-21 20:59:24.000 264 33503.68 537.30 2280.37 31.29 2014-09-21 20:59:25.000 264 33503.62 537.31 2280.40 31.29 2014-09-21 20:59:26.000 264 33503.61 537.31 2280.33 31.29 2014-09-21 20:59:27.000 264 33503.66 537.31 2280.36 31.29 2014-09-21 20:59:28.000 264 33503.66 537.31 2280.30 31.29 2014-09-21 20:59:29.000 264 33503.61 537.29 2280.37 31.29 2014-09-21 20:59:30.000 264 33503.71 537.33 2280.40 31.29 2014-09-21 20:59:31.000 264 33503.61 537.34 2280.28 31.29 2014-09-21 20:59:31.000 264 33503.73 537.35 2280.42 31.29 2014-09-21 20:59:33.000 264 33503.67 537.29 2280.30 31.29 2014-09-21 20:59:34.000 264 33503.61 537.33 2280.25 31.29 2014-09-21 20:59:35.000 264 33503.71 537.30 2280.30 31.29 2014-09-21 20:59:36.000 264 33503.63 537.28 2280.36 31.29 2014-09-21 20:59:37.000 264 33503.66 537.31 2280.37 31.29 2014-09-21 20:59:38.000 264 33503.61 537.33 2280.41 31.29 2014-09-21 20:59:39.000 264 33503.67 537.37 2280.33 31.29 2014-09-21 20:59:40.000 264 33503.68 537.32 2280.33 31.29 2014-09-21 20:59:41.000 264 33503.66 537.33 2280.36 31.29 2014-09-21 20:59:42.000 264 33503.68 537.35 2280.34 31.29 2014-09-21 20:59:43.000 264 33503.66 537.33 2280.30 31.29 2014-09-21 20:59:44.000 264 33503.57 537.30 2280.30 31.29 2014-09-21 20:59:45.000 264 33503.69 537.33 2280.30 31.29 2014-09-21 20:59:46.000 264 33503.73 537.36 2280.32 31.29 2014-09-21 20:59:47.000 264 33503.66 537.34 2280.27 31.29 2014-09-21 20:59:48.000 264 33503.71 537.31 2280.36 31.29 2014-09-21 20:59:49.000 264 33503.61 537.33 2280.21 31.29 2014-09-21 20:59:50.000 264 33503.69 537.27 2280.37 31.29 2014-09-21 20:59:51.000 264 33503.58 537.29 2280.30 31.29 2014-09-21 20:59:52.000 264 33503.66 537.28 2280.33 31.29 2014-09-21 20:59:53.000 264 33503.72 537.28 2280.37 31.29 2014-09-21 20:59:54.000 264 33503.66 537.34 2280.37 31.29 2014-09-21 20:59:55.000 264 33503.66 537.32 2280.31 31.29 2014-09-21 20:59:56.000 264 33503.68 537.32 2280.25 31.29 2014-09-21 20:59:57.000 264 33503.57 537.34 2280.36 31.29 2014-09-21 20:59:58.000 264 33503.61 537.33 2280.25 31.29 2014-09-21 20:59:59.000 264 33503.61 537.31 2280.24 31.29 2014-09-21 21:00:00.000 264 33503.57 537.32 2280.36 31.29 2014-09-21 21:00:01.000 264 33503.66 537.37 2280.33 31.29 2014-09-21 21:00:02.000 264 33503.66 537.30 2280.34 31.29 2014-09-21 21:00:03.000 264 33503.59 537.35 2280.36 31.29 2014-09-21 21:00:04.000 264 33503.64 537.33 2280.28 31.29 2014-09-21 21:00:05.000 264 33503.62 537.29 2280.34 31.29 2014-09-21 21:00:06.000 264 33503.64 537.34 2280.33 31.29 2014-09-21 21:00:07.000 264 33503.60 537.35 2280.42 31.29 2014-09-21 21:00:08.000 264 33503.63 537.34 2280.39 31.29 2014-09-21 21:00:09.000 264 33503.50 537.37 2280.30 31.29 2014-09-21 21:00:10.000 264 33503.56 537.31 2280.34 31.29 2014-09-21 21:00:11.000 264 33503.54 537.34 2280.33 31.29 2014-09-21 21:00:12.000 264 33503.58 537.32 2280.34 31.29 2014-09-21 21:00:12.000 264 33503.53 537.37 2280.36 31.29 2014-09-21 21:00:14.000 264 33503.46 537.37 2280.39 31.29 2014-09-21 21:00:15.000 264 33503.52 537.35 2280.40 31.29 2014-09-21 21:00:16.000 264 33503.54 537.35 2280.34 31.29 2014-09-21 21:00:17.000 264 33503.51 537.34 2280.34 31.29 2014-09-21 21:00:18.000 264 33503.51 537.35 2280.45 31.29 2014-09-21 21:00:19.000 264 33503.51 537.35 2280.35 31.29 2014-09-21 21:00:20.000 264 33503.56 537.39 2280.37 31.29 2014-09-21 21:00:21.000 264 33503.43 537.31 2280.28 31.29 2014-09-21 21:00:22.000 264 33503.52 537.33 2280.37 31.29 2014-09-21 21:00:23.000 264 33503.52 537.31 2280.35 31.29 2014-09-21 21:00:24.000 264 33503.50 537.28 2280.36 31.29 2014-09-21 21:00:25.000 264 33503.41 537.31 2280.30 31.29 2014-09-21 21:00:25.000 264 33503.45 537.31 2280.38 31.29 2014-09-21 21:00:27.000 264 33503.51 537.32 2280.36 31.29 2014-09-21 21:00:28.000 264 33503.43 537.32 2280.37 31.29 2014-09-21 21:00:29.000 264 33503.44 537.33 2280.37 31.29 2014-09-21 21:00:30.000 264 33503.53 537.34 2280.44 31.29 2014-09-21 21:00:31.000 264 33503.41 537.37 2280.33 31.29 2014-09-21 21:00:32.000 264 33503.38 537.33 2280.34 31.29 2014-09-21 21:00:33.000 264 33503.35 537.31 2280.35 31.29 2014-09-21 21:00:34.000 264 33503.47 537.36 2280.34 31.29 2014-09-21 21:00:35.000 264 33503.41 537.35 2280.33 31.29 2014-09-21 21:00:36.000 264 33503.43 537.32 2280.38 31.29 2014-09-21 21:00:37.000 264 33503.43 537.34 2280.40 31.29 2014-09-21 21:00:38.000 264 33503.39 537.34 2280.31 31.29 2014-09-21 21:00:39.000 264 33503.46 537.34 2280.38 31.29 2014-09-21 21:00:40.000 264 33503.38 537.32 2280.37 31.29 2014-09-21 21:00:41.000 264 33503.43 537.30 2280.33 31.29 2014-09-21 21:00:42.000 264 33503.38 537.35 2280.36 31.29 2014-09-21 21:00:43.000 264 33503.40 537.37 2280.38 31.29 2014-09-21 21:00:44.000 264 33503.43 537.31 2280.40 31.29 2014-09-21 21:00:45.000 264 33503.46 537.33 2280.39 31.29 2014-09-21 21:00:46.000 264 33503.36 537.34 2280.40 31.29 2014-09-21 21:00:47.000 264 33503.37 537.36 2280.41 31.29 2014-09-21 21:00:48.000 264 33503.45 537.31 2280.40 31.29 2014-09-21 21:00:49.000 264 33503.41 537.32 2280.32 31.29 2014-09-21 21:00:50.000 264 33503.35 537.33 2280.33 31.29 2014-09-21 21:00:51.000 264 33503.39 537.32 2280.40 31.29 2014-09-21 21:00:52.000 264 33503.48 537.34 2280.39 31.29 2014-09-21 21:00:53.000 264 33503.44 537.30 2280.34 31.29 2014-09-21 21:00:54.000 264 33503.38 537.31 2280.41 31.29 2014-09-21 21:00:55.000 264 33503.42 537.34 2280.31 31.29 2014-09-21 21:00:56.000 264 33503.46 537.32 2280.29 31.29 2014-09-21 21:00:57.000 264 33503.43 537.31 2280.35 31.29 2014-09-21 21:00:58.000 264 33503.45 537.29 2280.43 31.29 2014-09-21 21:00:59.000 264 33503.39 537.29 2280.42 31.29 2014-09-21 21:01:00.000 264 33503.43 537.31 2280.36 31.29 2014-09-21 21:01:01.000 264 33503.52 537.32 2280.27 31.29 2014-09-21 21:01:02.000 264 33503.48 537.34 2280.36 31.29 2014-09-21 21:01:03.000 264 33503.41 537.35 2280.41 31.29 2014-09-21 21:01:04.000 264 33503.53 537.34 2280.37 31.29 2014-09-21 21:01:05.000 264 33503.48 537.31 2280.30 31.29 2014-09-21 21:01:06.000 264 33503.46 537.29 2280.33 31.29 2014-09-21 21:01:06.000 264 33503.45 537.30 2280.34 31.29 2014-09-21 21:01:08.000 264 33503.48 537.30 2280.32 31.29 2014-09-21 21:01:09.000 264 33503.47 537.31 2280.28 31.29 2014-09-21 21:01:10.000 264 33503.47 537.30 2280.43 31.29 2014-09-21 21:01:11.000 264 33503.51 537.30 2280.36 31.29 2014-09-21 21:01:12.000 264 33503.48 537.32 2280.31 31.29 2014-09-21 21:01:13.000 264 33503.41 537.33 2280.30 31.29 2014-09-21 21:01:14.000 264 33503.51 537.27 2280.34 31.29 2014-09-21 21:01:15.000 264 33503.56 537.32 2280.41 31.29 2014-09-21 21:01:16.000 264 33503.55 537.32 2280.28 31.29 2014-09-21 21:01:17.000 264 33503.50 537.32 2280.32 31.29 2014-09-21 21:01:18.000 264 33503.47 537.32 2280.45 31.29 2014-09-21 21:01:19.000 264 33503.58 537.32 2280.33 31.29 2014-09-21 21:01:19.000 264 33503.62 537.34 2280.36 31.29 2014-09-21 21:01:21.000 264 33503.55 537.35 2280.28 31.29 2014-09-21 21:01:22.000 264 33503.57 537.35 2280.28 31.29 2014-09-21 21:01:23.000 264 33503.50 537.31 2280.33 31.29 2014-09-21 21:01:24.000 264 33503.58 537.33 2280.39 31.29 2014-09-21 21:01:25.000 264 33503.54 537.32 2280.27 31.29 2014-09-21 21:01:26.000 264 33503.47 537.34 2280.30 31.29 2014-09-21 21:01:27.000 264 33503.58 537.34 2280.30 31.29 2014-09-21 21:01:28.000 264 33503.48 537.34 2280.31 31.29 2014-09-21 21:01:29.000 264 33503.38 537.31 2280.33 31.29 2014-09-21 21:01:30.000 264 33503.57 537.35 2280.30 31.29 2014-09-21 21:01:31.000 264 33503.59 537.32 2280.36 31.29 2014-09-21 21:01:32.000 264 33503.44 537.32 2280.37 31.29 2014-09-21 21:01:33.000 264 33503.57 537.29 2280.31 31.29 2014-09-21 21:01:34.000 264 33503.48 537.28 2280.39 31.29 2014-09-21 21:01:35.000 264 33503.48 537.30 2280.38 31.29 2014-09-21 21:01:36.000 264 33503.43 537.34 2280.36 31.29 2014-09-21 21:01:37.000 264 33503.52 537.38 2280.38 31.29 2014-09-21 21:01:38.000 264 33503.55 537.34 2280.31 31.29 2014-09-21 21:01:39.000 264 33503.48 537.33 2280.29 31.29 2014-09-21 21:01:40.000 264 33503.42 537.31 2280.34 31.29 2014-09-21 21:01:41.000 264 33503.45 537.30 2280.32 31.29 2014-09-21 21:01:42.000 264 33503.47 537.34 2280.36 31.29 2014-09-21 21:01:43.000 264 33503.52 537.32 2280.33 31.29 2014-09-21 21:01:44.000 264 33503.50 537.34 2280.33 31.29 2014-09-21 21:01:45.000 264 33503.47 537.30 2280.30 31.29 2014-09-21 21:01:46.000 264 33503.47 537.35 2280.37 31.29 2014-09-21 21:01:47.000 264 33503.44 537.31 2280.35 31.29 2014-09-21 21:01:48.000 264 33503.47 537.33 2280.31 31.29 2014-09-21 21:01:49.000 264 33503.42 537.32 2280.34 31.29 2014-09-21 21:01:50.000 264 33503.33 537.34 2280.30 31.29 2014-09-21 21:01:51.000 264 33503.53 537.34 2280.30 31.29 2014-09-21 21:01:52.000 264 33503.49 537.33 2280.34 31.29 2014-09-21 21:01:53.000 264 33503.44 537.31 2280.42 31.29 2014-09-21 21:01:54.000 264 33503.41 537.33 2280.28 31.29 2014-09-21 21:01:55.000 264 33503.45 537.38 2280.30 31.29 2014-09-21 21:01:56.000 264 33503.46 537.37 2280.31 31.29 2014-09-21 21:01:57.000 264 33503.39 537.36 2280.20 31.29 2014-09-21 21:01:58.000 264 33503.35 537.38 2280.34 31.29 2014-09-21 21:01:59.000 264 33503.38 537.37 2280.29 31.29 2014-09-21 21:02:00.000 264 33503.40 537.33 2280.34 31.29 2014-09-21 21:02:00.000 264 33503.35 537.35 2280.43 31.29 2014-09-21 21:02:02.000 264 33503.54 537.33 2280.36 31.29 2014-09-21 21:02:03.000 264 33503.46 537.37 2280.32 31.29 2014-09-21 21:02:04.000 264 33503.39 537.35 2280.38 31.29 2014-09-21 21:02:05.000 264 33503.43 537.32 2280.27 31.29 2014-09-21 21:02:06.000 264 33503.45 537.34 2280.27 31.29 2014-09-21 21:02:07.000 264 33503.41 537.36 2280.32 31.29 2014-09-21 21:02:08.000 264 33503.43 537.36 2280.31 31.29 2014-09-21 21:02:09.000 264 33503.51 537.35 2280.37 31.29 2014-09-21 21:02:10.000 264 33503.39 537.33 2280.34 31.29 2014-09-21 21:02:11.000 264 33503.38 537.36 2280.31 31.29 2014-09-21 21:02:12.000 264 33503.41 537.34 2280.39 31.29 2014-09-21 21:02:13.000 264 33503.46 537.37 2280.37 31.29 2014-09-21 21:02:13.000 264 33503.50 537.36 2280.39 31.29 2014-09-21 21:02:15.000 264 33503.43 537.36 2280.38 31.29 2014-09-21 21:02:16.000 264 33503.37 537.37 2280.40 31.29 2014-09-21 21:02:17.000 264 33503.32 537.34 2280.33 31.29 2014-09-21 21:02:18.000 264 33503.39 537.35 2280.38 31.29 2014-09-21 21:02:19.000 264 33503.48 537.42 2280.36 31.29 2014-09-21 21:02:20.000 264 33503.49 537.40 2280.30 31.29 2014-09-21 21:02:21.000 264 33503.38 537.39 2280.31 31.29 2014-09-21 21:02:22.000 264 33503.36 537.42 2280.28 31.29 2014-09-21 21:02:23.000 264 33503.38 537.37 2280.28 31.29 2014-09-21 21:02:24.000 264 33503.41 537.36 2280.30 31.29 2014-09-21 21:02:25.000 264 33503.36 537.39 2280.31 31.29 2014-09-21 21:02:26.000 264 33503.36 537.40 2280.33 31.29 2014-09-21 21:02:27.000 264 33503.38 537.35 2280.32 31.29 2014-09-21 21:02:28.000 264 33503.37 537.35 2280.33 31.29 2014-09-21 21:02:29.000 264 33503.45 537.37 2280.31 31.29 2014-09-21 21:02:30.000 264 33503.33 537.42 2280.37 31.29 2014-09-21 21:02:31.000 264 33503.38 537.36 2280.29 31.29 2014-09-21 21:02:32.000 264 33503.36 537.39 2280.40 31.29 2014-09-21 21:02:33.000 264 33503.36 537.38 2280.33 31.29 2014-09-21 21:02:34.000 264 33503.36 537.34 2280.35 31.29 2014-09-21 21:02:35.000 264 33503.43 537.33 2280.37 31.29 2014-09-21 21:02:36.000 264 33503.41 537.32 2280.42 31.29 2014-09-21 21:02:37.000 264 33503.45 537.37 2280.36 31.29 2014-09-21 21:02:38.000 264 33503.48 537.36 2280.30 31.29 2014-09-21 21:02:39.000 264 33503.30 537.31 2280.41 31.29 2014-09-21 21:02:40.000 264 33503.41 537.40 2280.37 31.29 2014-09-21 21:02:41.000 264 33503.28 537.35 2280.36 31.29 2014-09-21 21:02:42.000 264 33503.36 537.38 2280.39 31.29 2014-09-21 21:02:43.000 264 33503.41 537.37 2280.36 31.29 2014-09-21 21:02:44.000 264 33503.43 537.37 2280.41 31.29 2014-09-21 21:02:45.000 264 33503.34 537.33 2280.31 31.29 2014-09-21 21:02:46.000 264 33503.34 537.38 2280.34 31.29 2014-09-21 21:02:47.000 264 33503.35 537.39 2280.27 31.29 2014-09-21 21:02:48.000 264 33503.45 537.37 2280.22 31.29 2014-09-21 21:02:49.000 264 33503.35 537.39 2280.34 31.29 2014-09-21 21:02:50.000 264 33503.37 537.40 2280.36 31.29 2014-09-21 21:02:51.000 264 33503.28 537.38 2280.28 31.29 2014-09-21 21:02:52.000 264 33503.45 537.40 2280.40 31.29 2014-09-21 21:02:53.000 264 33503.36 537.37 2280.33 31.29 2014-09-21 21:02:54.000 264 33503.33 537.39 2280.34 31.29 2014-09-21 21:02:54.000 264 33503.36 537.40 2280.36 31.29 2014-09-21 21:02:56.000 264 33503.35 537.39 2280.34 31.29 2014-09-21 21:02:57.000 264 33503.33 537.36 2280.38 31.29 2014-09-21 21:02:58.000 264 33503.29 537.45 2280.40 31.29 2014-09-21 21:02:59.000 264 33503.29 537.44 2280.40 31.29 2014-09-21 21:03:00.000 264 33503.35 537.37 2280.39 31.29 2014-09-21 21:03:01.000 264 33503.34 537.40 2280.31 31.29 2014-09-21 21:03:02.000 264 33503.23 537.40 2280.37 31.29 2014-09-21 21:03:03.000 264 33503.33 537.39 2280.33 31.29 2014-09-21 21:03:04.000 264 33503.39 537.35 2280.40 31.29 2014-09-21 21:03:05.000 264 33503.35 537.37 2280.37 31.29 2014-09-21 21:03:06.000 264 33503.37 537.39 2280.40 31.29 2014-09-21 21:03:07.000 264 33503.36 537.40 2280.28 31.29 2014-09-21 21:03:07.000 264 33503.31 537.39 2280.40 31.29 2014-09-21 21:03:09.000 264 33503.35 537.40 2280.41 31.29 2014-09-21 21:03:10.000 264 33503.20 537.38 2280.34 31.29 2014-09-21 21:03:11.000 264 33503.23 537.36 2280.40 31.29 2014-09-21 21:03:12.000 264 33503.20 537.37 2280.43 31.29 2014-09-21 21:03:13.000 264 33503.34 537.42 2280.36 31.29 2014-09-21 21:03:14.000 264 33503.20 537.37 2280.39 31.29 2014-09-21 21:03:15.000 264 33503.33 537.41 2280.31 31.29 2014-09-21 21:03:16.000 264 33503.29 537.40 2280.39 31.29 2014-09-21 21:03:17.000 264 33503.32 537.39 2280.36 31.29 2014-09-21 21:03:18.000 264 33503.35 537.41 2280.32 31.29 2014-09-21 21:03:19.000 264 33503.33 537.42 2280.39 31.29 2014-09-21 21:03:20.000 264 33503.22 537.37 2280.32 31.29 2014-09-21 21:03:21.000 264 33503.32 537.39 2280.34 31.29 2014-09-21 21:03:22.000 264 33503.38 537.37 2280.39 31.29 2014-09-21 21:03:23.000 264 33503.21 537.37 2280.36 31.29 2014-09-21 21:03:24.000 264 33503.26 537.34 2280.40 31.29 2014-09-21 21:03:25.000 264 33503.27 537.38 2280.34 31.29 2014-09-21 21:03:26.000 264 33503.30 537.37 2280.40 31.29 2014-09-21 21:03:27.000 264 33503.20 537.41 2280.39 31.29 2014-09-21 21:03:28.000 264 33503.31 537.39 2280.35 31.29 2014-09-21 21:03:29.000 264 33503.27 537.40 2280.32 31.29 2014-09-21 21:03:30.000 264 33503.31 537.41 2280.39 31.29 2014-09-21 21:03:31.000 264 33503.28 537.35 2280.31 31.29 2014-09-21 21:03:32.000 264 33503.28 537.39 2280.34 31.29 2014-09-21 21:03:33.000 264 33503.37 537.35 2280.35 31.29 2014-09-21 21:03:34.000 264 33503.24 537.37 2280.34 31.29 2014-09-21 21:03:35.000 264 33503.28 537.37 2280.28 31.29 2014-09-21 21:03:36.000 264 33503.31 537.38 2280.34 31.29 2014-09-21 21:03:37.000 264 33503.28 537.45 2280.28 31.29 2014-09-21 21:03:38.000 264 33503.25 537.38 2280.41 31.29 2014-09-21 21:03:39.000 264 33503.23 537.33 2280.29 31.29 2014-09-21 21:03:40.000 264 33503.36 537.36 2280.39 31.29 2014-09-21 21:03:41.000 264 33503.25 537.35 2280.31 31.29 2014-09-21 21:03:42.000 264 33503.27 537.37 2280.41 31.29 2014-09-21 21:03:43.000 264 33503.28 537.31 2280.32 31.29 2014-09-21 21:03:44.000 264 33503.28 537.37 2280.28 31.29 2014-09-21 21:03:45.000 264 33503.29 537.39 2280.33 31.29 2014-09-21 21:03:46.000 264 33503.32 537.37 2280.30 31.29 2014-09-21 21:03:47.000 264 33503.29 537.35 2280.29 31.29 2014-09-21 21:03:48.000 264 33503.22 537.39 2280.37 31.29 2014-09-21 21:03:48.000 264 33503.26 537.38 2280.33 31.29 2014-09-21 21:03:50.000 264 33503.32 537.34 2280.25 31.29 2014-09-21 21:03:51.000 264 33503.32 537.34 2280.31 31.29 2014-09-21 21:03:52.000 264 33503.33 537.35 2280.35 31.29 2014-09-21 21:03:53.000 264 33503.32 537.36 2280.37 31.29 2014-09-21 21:03:54.000 264 33503.33 537.35 2280.36 31.29 2014-09-21 21:03:55.000 264 33503.39 537.38 2280.24 31.29 2014-09-21 21:03:56.000 264 33503.37 537.31 2280.33 31.29 2014-09-21 21:03:57.000 264 33503.35 537.35 2280.30 31.29 2014-09-21 21:03:58.000 264 33503.34 537.38 2280.28 31.29 2014-09-21 21:03:59.000 264 33503.34 537.33 2280.27 31.29 2014-09-21 21:04:00.000 264 33503.36 537.32 2280.36 31.29 2014-09-21 21:04:01.000 264 33503.33 537.33 2280.38 31.29 2014-09-21 21:04:01.000 264 33503.35 537.39 2280.32 31.29 2014-09-21 21:04:03.000 264 33503.36 537.36 2280.35 31.29 2014-09-21 21:04:04.000 264 33503.36 537.39 2280.25 31.29 2014-09-21 21:04:05.000 264 33503.35 537.35 2280.30 31.29 2014-09-21 21:04:06.000 264 33503.30 537.37 2280.32 31.29 2014-09-21 21:04:07.000 264 33503.41 537.39 2280.32 31.29 2014-09-21 21:04:08.000 264 33503.43 537.39 2280.28 31.29 2014-09-21 21:04:09.000 264 33503.31 537.37 2280.36 31.29 2014-09-21 21:04:10.000 264 33503.46 537.42 2280.28 31.29 2014-09-21 21:04:11.000 264 33503.39 537.42 2280.27 31.29 2014-09-21 21:04:12.000 264 33503.39 537.42 2280.36 31.29 2014-09-21 21:04:13.000 264 33503.36 537.38 2280.38 31.29 2014-09-21 21:04:14.000 264 33503.37 537.42 2280.28 31.29 2014-09-21 21:04:15.000 264 33503.32 537.38 2280.40 31.29 2014-09-21 21:04:16.000 264 33503.38 537.38 2280.33 31.29 2014-09-21 21:04:17.000 264 33503.38 537.39 2280.33 31.29 2014-09-21 21:04:18.000 264 33503.34 537.41 2280.41 31.29 2014-09-21 21:04:19.000 264 33503.38 537.45 2280.35 31.29 2014-09-21 21:04:20.000 264 33503.29 537.42 2280.33 31.29 2014-09-21 21:04:21.000 264 33503.44 537.41 2280.26 31.29 2014-09-21 21:04:22.000 264 33503.39 537.41 2280.27 31.29 2014-09-21 21:04:23.000 264 33503.37 537.39 2280.29 31.29 2014-09-21 21:04:24.000 264 33503.41 537.37 2280.23 31.29 2014-09-21 21:04:25.000 264 33503.41 537.39 2280.31 31.29 2014-09-21 21:04:26.000 264 33503.45 537.37 2280.24 31.29 2014-09-21 21:04:27.000 264 33503.39 537.46 2280.31 31.29 2014-09-21 21:04:28.000 264 33503.46 537.41 2280.27 31.29 2014-09-21 21:04:29.000 264 33503.42 537.39 2280.30 31.29 2014-09-21 21:04:30.000 264 33503.41 537.41 2280.31 31.29 2014-09-21 21:04:31.000 264 33503.47 537.39 2280.31 31.29 2014-09-21 21:04:32.000 264 33503.38 537.41 2280.34 31.29 2014-09-21 21:04:33.000 264 33503.40 537.40 2280.31 31.29 2014-09-21 21:04:34.000 264 33503.52 537.43 2280.35 31.29 2014-09-21 21:04:35.000 264 33503.44 537.43 2280.35 31.29 2014-09-21 21:04:36.000 264 33503.42 537.40 2280.30 31.29 2014-09-21 21:04:37.000 264 33503.36 537.42 2280.39 31.29 2014-09-21 21:04:38.000 264 33503.38 537.41 2280.33 31.29 2014-09-21 21:04:39.000 264 33503.32 537.41 2280.31 31.29 2014-09-21 21:04:40.000 264 33503.36 537.43 2280.28 31.29 2014-09-21 21:04:41.000 264 33503.35 537.42 2280.34 31.29 2014-09-21 21:04:42.000 264 33503.40 537.41 2280.39 31.29 2014-09-21 21:04:42.000 264 33503.31 537.45 2280.31 31.29 2014-09-21 21:04:44.000 264 33503.38 537.44 2280.39 31.29 2014-09-21 21:04:45.000 264 33503.34 537.45 2280.33 31.29 2014-09-21 21:04:46.000 264 33503.32 537.42 2280.32 31.29 2014-09-21 21:04:47.000 264 33503.26 537.45 2280.33 31.29 2014-09-21 21:04:48.000 264 33503.29 537.42 2280.22 31.29 2014-09-21 21:04:49.000 264 33503.28 537.45 2280.33 31.29 2014-09-21 21:04:50.000 264 33503.29 537.45 2280.33 31.29 2014-09-21 21:04:51.000 264 33503.33 537.42 2280.28 31.29 2014-09-21 21:04:52.000 264 33503.38 537.42 2280.37 31.29 2014-09-21 21:04:53.000 264 33503.37 537.44 2280.33 31.29 2014-09-21 21:04:54.000 264 33503.20 537.44 2280.31 31.29 2014-09-21 21:04:55.000 264 33503.31 537.44 2280.33 31.29 2014-09-21 21:04:55.000 264 33503.20 537.41 2280.37 31.29 2014-09-21 21:04:57.000 264 33503.30 537.44 2280.32 31.29 2014-09-21 21:04:58.000 264 33503.22 537.45 2280.38 31.29 2014-09-21 21:04:59.000 264 33503.22 537.42 2280.40 31.29 2014-09-21 21:05:00.000 264 33503.27 537.43 2280.40 31.29 2014-09-21 21:05:01.000 264 33503.17 537.45 2280.36 31.29 2014-09-21 21:05:02.000 264 33503.32 537.42 2280.28 31.29 2014-09-21 21:05:03.000 264 33503.26 537.43 2280.25 31.29 2014-09-21 21:05:04.000 264 33503.11 537.46 2280.36 31.29 2014-09-21 21:05:05.000 264 33503.20 537.45 2280.34 31.29 2014-09-21 21:05:06.000 264 33503.14 537.48 2280.41 31.29 2014-09-21 21:05:07.000 264 33503.18 537.44 2280.36 31.29 2014-09-21 21:05:08.000 264 33503.23 537.45 2280.34 31.29 2014-09-21 21:05:09.000 264 33503.19 537.46 2280.37 31.29 2014-09-21 21:05:10.000 264 33503.22 537.44 2280.36 31.29 2014-09-21 21:05:11.000 264 33503.16 537.42 2280.36 31.29 2014-09-21 21:05:12.000 264 33503.25 537.42 2280.35 31.29 2014-09-21 21:05:13.000 264 33503.17 537.44 2280.29 31.29 2014-09-21 21:05:14.000 264 33503.20 537.44 2280.40 31.29 2014-09-21 21:05:15.000 264 33503.22 537.41 2280.38 31.29 2014-09-21 21:05:16.000 264 33503.11 537.47 2280.43 31.29 2014-09-21 21:05:17.000 264 33503.17 537.44 2280.43 31.29 2014-09-21 21:05:18.000 264 33503.14 537.44 2280.35 31.29 2014-09-21 21:05:19.000 264 33503.19 537.45 2280.34 31.29 2014-09-21 21:05:20.000 264 33503.18 537.41 2280.27 31.29 2014-09-21 21:05:21.000 264 33503.08 537.45 2280.37 31.29 2014-09-21 21:05:22.000 264 33503.27 537.41 2280.34 31.29 2014-09-21 21:05:23.000 264 33503.11 537.43 2280.31 31.29 2014-09-21 21:05:24.000 264 33503.12 537.45 2280.30 31.29 2014-09-21 21:05:25.000 264 33503.14 537.43 2280.42 31.29 2014-09-21 21:05:26.000 264 33503.14 537.44 2280.34 31.29 2014-09-21 21:05:27.000 264 33503.18 537.39 2280.37 31.29 2014-09-21 21:05:28.000 264 33503.16 537.44 2280.34 31.29 2014-09-21 21:05:29.000 264 33503.21 537.41 2280.29 31.30 2014-09-21 21:05:30.000 264 33503.15 537.41 2280.41 31.29 2014-09-21 21:05:31.000 264 33503.18 537.47 2280.36 31.29 2014-09-21 21:05:32.000 264 33503.19 537.38 2280.41 31.30 2014-09-21 21:05:33.000 264 33503.23 537.41 2280.35 31.30 2014-09-21 21:05:34.000 264 33503.14 537.36 2280.38 31.29 2014-09-21 21:05:35.000 264 33503.24 537.38 2280.40 31.29 2014-09-21 21:05:36.000 264 33503.22 537.45 2280.35 31.29 2014-09-21 21:05:36.000 264 33503.17 537.37 2280.36 31.30 2014-09-21 21:05:38.000 264 33503.14 537.39 2280.36 31.29 2014-09-21 21:05:39.000 264 33503.13 537.40 2280.31 31.29 2014-09-21 21:05:40.000 264 33503.28 537.40 2280.32 31.29 2014-09-21 21:05:41.000 264 33503.04 537.39 2280.30 31.30 2014-09-21 21:05:42.000 264 33503.14 537.38 2280.34 31.30 2014-09-21 21:05:43.000 264 33503.17 537.35 2280.39 31.29 2014-09-21 21:05:44.000 264 33503.10 537.39 2280.39 31.30 2014-09-21 21:05:45.000 264 33503.08 537.37 2280.24 31.29 2014-09-21 21:05:46.000 264 33503.23 537.34 2280.37 31.30 2014-09-21 21:05:47.000 264 33503.16 537.38 2280.36 31.30 2014-09-21 21:05:48.000 264 33503.29 537.38 2280.22 31.30 2014-09-21 21:05:49.000 264 33503.20 537.39 2280.36 31.30 2014-09-21 21:05:49.000 264 33503.19 537.39 2280.32 31.30 2014-09-21 21:05:51.000 264 33503.20 537.37 2280.27 31.30 2014-09-21 21:05:52.000 264 33503.23 537.37 2280.41 31.30 2014-09-21 21:05:53.000 264 33503.15 537.39 2280.35 31.30 2014-09-21 21:05:54.000 264 33503.14 537.41 2280.29 31.30 2014-09-21 21:05:55.000 264 33503.23 537.41 2280.33 31.30 2014-09-21 21:05:56.000 264 33503.24 537.35 2280.36 31.30 2014-09-21 21:05:57.000 264 33503.15 537.37 2280.36 31.30 2014-09-21 21:05:58.000 264 33503.24 537.40 2280.26 31.30 2014-09-21 21:05:59.000 264 33503.18 537.35 2280.30 31.30 2014-09-21 21:06:00.000 264 33503.26 537.38 2280.39 31.30 2014-09-21 21:06:01.000 264 33503.19 537.38 2280.34 31.30 2014-09-21 21:06:02.000 264 33503.26 537.35 2280.31 31.30 2014-09-21 21:06:03.000 264 33503.26 537.37 2280.29 31.30 2014-09-21 21:06:04.000 264 33503.28 537.37 2280.33 31.30 2014-09-21 21:06:05.000 264 33503.26 537.38 2280.31 31.30 2014-09-21 21:06:06.000 264 33503.33 537.33 2280.27 31.30 2014-09-21 21:06:07.000 264 33503.29 537.32 2280.28 31.30 2014-09-21 21:06:08.000 264 33503.29 537.34 2280.33 31.30 2014-09-21 21:06:09.000 264 33503.28 537.32 2280.29 31.30 2014-09-21 21:06:10.000 264 33503.32 537.35 2280.33 31.30 2014-09-21 21:06:11.000 264 33503.38 537.35 2280.31 31.30 2014-09-21 21:06:12.000 264 33503.44 537.34 2280.31 31.30 2014-09-21 21:06:13.000 264 33503.41 537.36 2280.26 31.30 2014-09-21 21:06:14.000 264 33503.44 537.29 2280.24 31.30 2014-09-21 21:06:15.000 264 33503.38 537.34 2280.23 31.30 2014-09-21 21:06:16.000 264 33503.38 537.36 2280.28 31.30 2014-09-21 21:06:17.000 264 33503.32 537.36 2280.34 31.30 2014-09-21 21:06:18.000 264 33503.35 537.36 2280.28 31.30 2014-09-21 21:06:19.000 264 33503.37 537.35 2280.26 31.30 2014-09-21 21:06:20.000 264 33503.39 537.33 2280.22 31.30 2014-09-21 21:06:21.000 264 33503.36 537.36 2280.31 31.30 2014-09-21 21:06:22.000 264 33503.44 537.31 2280.26 31.30 2014-09-21 21:06:23.000 264 33503.39 537.32 2280.21 31.30 2014-09-21 21:06:24.000 264 33503.32 537.36 2280.23 31.30 2014-09-21 21:06:25.000 264 33503.34 537.33 2280.34 31.30 2014-09-21 21:06:26.000 264 33503.41 537.35 2280.27 31.30 2014-09-21 21:06:27.000 264 33503.37 537.36 2280.34 31.30 2014-09-21 21:06:28.000 264 33503.41 537.32 2280.22 31.30 2014-09-21 21:06:29.000 264 33503.37 537.34 2280.22 31.30 2014-09-21 21:06:30.000 264 33503.41 537.34 2280.22 31.30 2014-09-21 21:06:30.000 264 33503.46 537.35 2280.25 31.30 2014-09-21 21:06:32.000 264 33503.39 537.33 2280.10 31.30 2014-09-21 21:06:33.000 264 33503.35 537.36 2280.27 31.30 2014-09-21 21:06:34.000 264 33503.35 537.34 2280.27 31.30 2014-09-21 21:06:35.000 264 33503.39 537.35 2280.21 31.30 2014-09-21 21:06:36.000 264 33503.50 537.35 2280.30 31.30 2014-09-21 21:06:37.000 264 33503.48 537.35 2280.24 31.30 2014-09-21 21:06:38.000 264 33503.49 537.34 2280.24 31.30 2014-09-21 21:06:39.000 264 33503.28 537.35 2280.24 31.30 2014-09-21 21:06:40.000 264 33503.35 537.37 2280.30 31.30 2014-09-21 21:06:41.000 264 33503.35 537.36 2280.27 31.30 2014-09-21 21:06:42.000 264 33503.36 537.37 2280.24 31.30 2014-09-21 21:06:43.000 264 33503.29 537.37 2280.26 31.30 2014-09-21 21:06:43.000 264 33503.38 537.37 2280.28 31.30 2014-09-21 21:06:45.000 264 33503.48 537.36 2280.24 31.30 2014-09-21 21:06:46.000 264 33503.31 537.37 2280.31 31.30 2014-09-21 21:06:47.000 264 33503.32 537.35 2280.28 31.30 2014-09-21 21:06:48.000 264 33503.37 537.37 2280.24 31.30 2014-09-21 21:06:49.000 264 33503.31 537.39 2280.20 31.30 2014-09-21 21:06:50.000 264 33503.36 537.38 2280.30 31.30 2014-09-21 21:06:51.000 264 33503.39 537.39 2280.22 31.30 2014-09-21 21:06:52.000 264 33503.39 537.38 2280.20 31.30 2014-09-21 21:06:53.000 264 33503.35 537.37 2280.26 31.30 2014-09-21 21:06:54.000 264 33503.31 537.38 2280.24 31.30 2014-09-21 21:06:55.000 264 33503.31 537.32 2280.36 31.30 2014-09-21 21:06:56.000 264 33503.34 537.37 2280.25 31.30 2014-09-21 21:06:57.000 264 33503.38 537.38 2280.31 31.30 2014-09-21 21:06:58.000 264 33503.38 537.35 2280.32 31.30 2014-09-21 21:06:59.000 264 33503.31 537.33 2280.33 31.30 2014-09-21 21:07:00.000 264 33503.36 537.37 2280.27 31.30 2014-09-21 21:07:01.000 264 33503.39 537.38 2280.21 31.30 2014-09-21 21:07:02.000 264 33503.35 537.36 2280.24 31.30 2014-09-21 21:07:03.000 264 33503.30 537.37 2280.31 31.30 2014-09-21 21:07:04.000 264 33503.34 537.35 2280.36 31.30 2014-09-21 21:07:05.000 264 33503.38 537.34 2280.31 31.30 2014-09-21 21:07:06.000 264 33503.36 537.40 2280.35 31.30 2014-09-21 21:07:07.000 264 33503.29 537.37 2280.28 31.30 2014-09-21 21:07:08.000 264 33503.35 537.38 2280.24 31.30 2014-09-21 21:07:09.000 264 33503.38 537.34 2280.36 31.30 2014-09-21 21:07:10.000 264 33503.30 537.36 2280.34 31.30 2014-09-21 21:07:11.000 264 33503.32 537.36 2280.31 31.30 2014-09-21 21:07:12.000 264 33503.30 537.37 2280.25 31.30 2014-09-21 21:07:13.000 264 33503.39 537.38 2280.20 31.30 2014-09-21 21:07:14.000 264 33503.32 537.40 2280.24 31.30 2014-09-21 21:07:15.000 264 33503.26 537.30 2280.23 31.30 2014-09-21 21:07:16.000 264 33503.42 537.35 2280.29 31.30 2014-09-21 21:07:17.000 264 33503.28 537.37 2280.23 31.30 2014-09-21 21:07:18.000 264 33503.36 537.37 2280.18 31.30 2014-09-21 21:07:19.000 264 33503.38 537.36 2280.29 31.30 2014-09-21 21:07:20.000 264 33503.34 537.33 2280.26 31.30 2014-09-21 21:07:21.000 264 33503.25 537.35 2280.24 31.30 2014-09-21 21:07:22.000 264 33503.25 537.37 2280.31 31.30 2014-09-21 21:07:23.000 264 33503.27 537.36 2280.29 31.30 2014-09-21 21:07:24.000 264 33503.34 537.39 2280.36 31.30 2014-09-21 21:07:24.000 264 33503.35 537.39 2280.32 31.30 2014-09-21 21:07:26.000 264 33503.33 537.34 2280.27 31.30 2014-09-21 21:07:27.000 264 33503.23 537.34 2280.28 31.30 2014-09-21 21:07:28.000 264 33503.28 537.37 2280.22 31.30 2014-09-21 21:07:29.000 264 33503.39 537.35 2280.24 31.30 2014-09-21 21:07:30.000 264 33503.31 537.35 2280.24 31.30 2014-09-21 21:07:31.000 264 33503.28 537.37 2280.32 31.30 2014-09-21 21:07:32.000 264 33503.17 537.39 2280.33 31.30 2014-09-21 21:07:33.000 264 33503.23 537.38 2280.25 31.30 2014-09-21 21:07:34.000 264 33503.29 537.40 2280.24 31.30 2014-09-21 21:07:35.000 264 33503.27 537.39 2280.32 31.30 2014-09-21 21:07:36.000 264 33503.28 537.39 2280.28 31.30 2014-09-21 21:07:37.000 264 33503.20 537.42 2280.15 31.30 2014-09-21 21:07:37.000 264 33503.31 537.39 2280.30 31.30 2014-09-21 21:07:39.000 264 33503.25 537.36 2280.31 31.30 2014-09-21 21:07:40.000 264 33503.36 537.36 2280.23 31.30 2014-09-21 21:07:41.000 264 33503.27 537.36 2280.15 31.30 2014-09-21 21:07:42.000 264 33503.23 537.35 2280.26 31.30 2014-09-21 21:07:43.000 264 33503.28 537.35 2280.29 31.30 2014-09-21 21:07:44.000 264 33503.23 537.31 2280.31 31.30 2014-09-21 21:07:45.000 264 33503.20 537.32 2280.26 31.30 2014-09-21 21:07:46.000 264 33503.26 537.36 2280.24 31.30 2014-09-21 21:07:47.000 264 33503.25 537.33 2280.27 31.30 2014-09-21 21:07:48.000 264 33503.27 537.36 2280.22 31.30 2014-09-21 21:07:49.000 264 33503.29 537.33 2280.25 31.30 2014-09-21 21:07:50.000 264 33503.31 537.33 2280.31 31.30 2014-09-21 21:07:51.000 264 33503.28 537.36 2280.24 31.30 2014-09-21 21:07:52.000 264 33503.28 537.28 2280.23 31.30 2014-09-21 21:07:53.000 264 33503.29 537.30 2280.29 31.30 2014-09-21 21:07:54.000 264 33503.33 537.32 2280.31 31.30 2014-09-21 21:07:55.000 264 33503.33 537.30 2280.29 31.30 2014-09-21 21:07:56.000 264 33503.30 537.36 2280.31 31.30 2014-09-21 21:07:57.000 264 33503.44 537.35 2280.23 31.30 2014-09-21 21:07:58.000 264 33503.25 537.34 2280.34 31.30 2014-09-21 21:07:59.000 264 33503.32 537.34 2280.20 31.30 2014-09-21 21:08:00.000 264 33503.35 537.36 2280.28 31.30 2014-09-21 21:08:01.000 264 33503.31 537.34 2280.31 31.30 2014-09-21 21:08:02.000 264 33503.29 537.32 2280.31 31.30 2014-09-21 21:08:03.000 264 33503.41 537.32 2280.24 31.30 2014-09-21 21:08:04.000 264 33503.41 537.32 2280.22 31.30 2014-09-21 21:08:05.000 264 33503.35 537.33 2280.20 31.30 2014-09-21 21:08:06.000 264 33503.34 537.33 2280.16 31.30 2014-09-21 21:08:07.000 264 33503.29 537.35 2280.28 31.30 2014-09-21 21:08:08.000 264 33503.35 537.38 2280.28 31.30 2014-09-21 21:08:09.000 264 33503.30 537.35 2280.24 31.30 2014-09-21 21:08:10.000 264 33503.24 537.36 2280.20 31.30 2014-09-21 21:08:11.000 264 33503.33 537.32 2280.20 31.30 2014-09-21 21:08:12.000 264 33503.28 537.34 2280.17 31.30 2014-09-21 21:08:13.000 264 33503.27 537.37 2280.22 31.30 2014-09-21 21:08:14.000 264 33503.36 537.33 2280.23 31.30 2014-09-21 21:08:15.000 264 33503.41 537.29 2280.25 31.30 2014-09-21 21:08:16.000 264 33503.35 537.32 2280.25 31.30 2014-09-21 21:08:17.000 264 33503.44 537.31 2280.21 31.30 2014-09-21 21:08:18.000 264 33503.38 537.31 2280.20 31.30 2014-09-21 21:08:18.000 264 33503.41 537.32 2280.16 31.30 2014-09-21 21:08:20.000 264 33503.43 537.27 2280.15 31.30 2014-09-21 21:08:21.000 264 33503.41 537.35 2280.25 31.30 2014-09-21 21:08:22.000 264 33503.45 537.32 2280.27 31.30 2014-09-21 21:08:23.000 264 33503.31 537.31 2280.27 31.30 2014-09-21 21:08:24.000 264 33503.42 537.32 2280.22 31.30 2014-09-21 21:08:25.000 264 33503.47 537.32 2280.18 31.30 2014-09-21 21:08:26.000 264 33503.44 537.28 2280.31 31.30 2014-09-21 21:08:27.000 264 33503.33 537.33 2280.20 31.30 2014-09-21 21:08:28.000 264 33503.46 537.31 2280.16 31.30 2014-09-21 21:08:29.000 264 33503.37 537.28 2280.24 31.30 2014-09-21 21:08:30.000 264 33503.41 537.28 2280.22 31.30 2014-09-21 21:08:31.000 264 33503.43 537.36 2280.16 31.30 2014-09-21 21:08:31.000 264 33503.38 537.31 2280.18 31.30 2014-09-21 21:08:33.000 264 33503.41 537.35 2280.16 31.30 2014-09-21 21:08:34.000 264 33503.47 537.32 2280.24 31.30 2014-09-21 21:08:35.000 264 33503.33 537.29 2280.21 31.30 2014-09-21 21:08:36.000 264 33503.40 537.33 2280.24 31.30 2014-09-21 21:08:37.000 264 33503.34 537.35 2280.21 31.30 2014-09-21 21:08:38.000 264 33503.39 537.33 2280.31 31.30 2014-09-21 21:08:39.000 264 33503.44 537.33 2280.24 31.30 2014-09-21 21:08:40.000 264 33503.39 537.41 2280.24 31.30 2014-09-21 21:08:41.000 264 33503.43 537.35 2280.26 31.30 2014-09-21 21:08:42.000 264 33503.45 537.37 2280.25 31.30 2014-09-21 21:08:43.000 264 33503.47 537.33 2280.20 31.30 2014-09-21 21:08:44.000 264 33503.31 537.38 2280.25 31.30 2014-09-21 21:08:45.000 264 33503.44 537.37 2280.16 31.30 2014-09-21 21:08:46.000 264 33503.39 537.33 2280.18 31.30 2014-09-21 21:08:47.000 264 33503.29 537.34 2280.21 31.30 2014-09-21 21:08:48.000 264 33503.39 537.37 2280.18 31.30 2014-09-21 21:08:49.000 264 33503.37 537.34 2280.20 31.30 2014-09-21 21:08:50.000 264 33503.36 537.36 2280.20 31.30 2014-09-21 21:08:51.000 264 33503.41 537.34 2280.28 31.30 2014-09-21 21:08:52.000 264 33503.45 537.30 2280.20 31.30 2014-09-21 21:08:53.000 264 33503.38 537.28 2280.21 31.30 2014-09-21 21:08:54.000 264 33503.43 537.33 2280.22 31.30 2014-09-21 21:08:55.000 264 33503.46 537.33 2280.33 31.30 2014-09-21 21:08:56.000 264 33503.47 537.31 2280.30 31.30 2014-09-21 21:08:57.000 264 33503.41 537.38 2280.25 31.30 2014-09-21 21:08:58.000 264 33503.45 537.37 2280.16 31.30 2014-09-21 21:08:59.000 264 33503.43 537.37 2280.14 31.30 2014-09-21 21:09:00.000 264 33503.46 537.33 2280.14 31.30 2014-09-21 21:09:01.000 264 33503.43 537.36 2280.22 31.30 2014-09-21 21:09:02.000 264 33503.48 537.35 2280.21 31.30 2014-09-21 21:09:03.000 264 33503.40 537.34 2280.30 31.30 2014-09-21 21:09:04.000 264 33503.49 537.29 2280.21 31.30 2014-09-21 21:09:05.000 264 33503.43 537.31 2280.25 31.30 2014-09-21 21:09:06.000 264 33503.47 537.34 2280.23 31.30 2014-09-21 21:09:07.000 264 33503.39 537.34 2280.16 31.30 2014-09-21 21:09:08.000 264 33503.39 537.33 2280.16 31.30 2014-09-21 21:09:09.000 264 33503.57 537.34 2280.25 31.30 2014-09-21 21:09:10.000 264 33503.40 537.31 2280.21 31.30 2014-09-21 21:09:11.000 264 33503.39 537.30 2280.16 31.30 2014-09-21 21:09:12.000 264 33503.47 537.30 2280.22 31.30 2014-09-21 21:09:12.000 264 33503.54 537.33 2280.23 31.30 2014-09-21 21:09:14.000 264 33503.45 537.32 2280.25 31.30 2014-09-21 21:09:15.000 264 33503.53 537.32 2280.19 31.30 2014-09-21 21:09:16.000 264 33503.48 537.30 2280.13 31.30 2014-09-21 21:09:17.000 264 33503.44 537.29 2280.25 31.30 2014-09-21 21:09:18.000 264 33503.43 537.31 2280.20 31.30 2014-09-21 21:09:19.000 264 33503.41 537.37 2280.21 31.30 2014-09-21 21:09:20.000 264 33503.46 537.33 2280.24 31.30 2014-09-21 21:09:21.000 264 33503.41 537.28 2280.20 31.30 2014-09-21 21:09:22.000 264 33503.54 537.31 2280.26 31.30 2014-09-21 21:09:23.000 264 33503.51 537.32 2280.27 31.30 2014-09-21 21:09:24.000 264 33503.45 537.28 2280.21 31.30 2014-09-21 21:09:25.000 264 33503.45 537.32 2280.18 31.30 2014-09-21 21:09:25.000 264 33503.36 537.26 2280.27 31.30 2014-09-21 21:09:27.000 264 33503.40 537.28 2280.12 31.30 2014-09-21 21:09:28.000 264 33503.45 537.32 2280.19 31.30 2014-09-21 21:09:29.000 264 33503.36 537.32 2280.21 31.30 2014-09-21 21:09:30.000 264 33503.52 537.34 2280.16 31.30 2014-09-21 21:09:31.000 264 33503.52 537.33 2280.28 31.30 2014-09-21 21:09:32.000 264 33503.50 537.32 2280.22 31.30 2014-09-21 21:09:33.000 264 33503.39 537.28 2280.20 31.30 2014-09-21 21:09:34.000 264 33503.49 537.31 2280.19 31.30 2014-09-21 21:09:35.000 264 33503.41 537.32 2280.22 31.30 2014-09-21 21:09:36.000 264 33503.40 537.33 2280.21 31.30 2014-09-21 21:09:37.000 264 33503.44 537.35 2280.22 31.30 2014-09-21 21:09:38.000 264 33503.41 537.28 2280.25 31.30 2014-09-21 21:09:39.000 264 33503.33 537.34 2280.14 31.30 2014-09-21 21:09:40.000 264 33503.53 537.30 2280.27 31.30 2014-09-21 21:09:41.000 264 33503.41 537.30 2280.21 31.30 2014-09-21 21:09:42.000 264 33503.44 537.33 2280.23 31.30 2014-09-21 21:09:43.000 264 33503.47 537.29 2280.20 31.30 2014-09-21 21:09:44.000 264 33503.36 537.31 2280.21 31.30 2014-09-21 21:09:45.000 264 33503.45 537.28 2280.27 31.30 2014-09-21 21:09:46.000 264 33503.51 537.29 2280.30 31.30 2014-09-21 21:09:47.000 264 33503.47 537.28 2280.18 31.30 2014-09-21 21:09:48.000 264 33503.41 537.29 2280.34 31.30 2014-09-21 21:09:49.000 264 33503.49 537.29 2280.22 31.30 2014-09-21 21:09:50.000 264 33503.44 537.28 2280.29 31.30 2014-09-21 21:09:51.000 264 33503.47 537.29 2280.23 31.30 2014-09-21 21:09:52.000 264 33503.38 537.29 2280.27 31.30 2014-09-21 21:09:53.000 264 33503.44 537.28 2280.30 31.30 2014-09-21 21:09:54.000 264 33503.61 537.29 2280.16 31.30 2014-09-21 21:09:55.000 264 33503.45 537.29 2280.25 31.30 2014-09-21 21:09:56.000 264 33503.48 537.26 2280.16 31.30 2014-09-21 21:09:57.000 264 33503.47 537.31 2280.27 31.30 2014-09-21 21:09:58.000 264 33503.51 537.31 2280.26 31.30 2014-09-21 21:09:59.000 264 33503.44 537.27 2280.24 31.30 2014-09-21 21:10:00.000 264 33503.57 537.24 2280.25 31.30 2014-09-21 21:10:01.000 264 33503.53 537.25 2280.26 31.30 2014-09-21 21:10:02.000 264 33503.49 537.24 2280.23 31.30 2014-09-21 21:10:03.000 264 33503.66 537.28 2280.19 31.30 2014-09-21 21:10:04.000 264 33503.41 537.23 2280.24 31.30 2014-09-21 21:10:05.000 264 33503.47 537.25 2280.24 31.30 2014-09-21 21:10:06.000 264 33503.51 537.28 2280.24 31.30 2014-09-21 21:10:06.000 264 33503.51 537.28 2280.24 31.30 2014-09-21 21:10:08.000 264 33503.38 537.29 2280.18 31.30 2014-09-21 21:10:09.000 264 33503.47 537.26 2280.21 31.30 2014-09-21 21:10:10.000 264 33503.60 537.26 2280.26 31.30 2014-09-21 21:10:11.000 264 33503.56 537.25 2280.22 31.30 2014-09-21 21:10:12.000 264 33503.54 537.30 2280.19 31.30 2014-09-21 21:10:13.000 264 33503.53 537.28 2280.21 31.30 2014-09-21 21:10:14.000 264 33503.51 537.25 2280.17 31.30 2014-09-21 21:10:15.000 264 33503.52 537.28 2280.26 31.30 2014-09-21 21:10:16.000 264 33503.60 537.28 2280.17 31.30 2014-09-21 21:10:17.000 264 33503.54 537.26 2280.21 31.30 2014-09-21 21:10:18.000 264 33503.52 537.29 2280.15 31.30 2014-09-21 21:10:19.000 264 33503.60 537.29 2280.18 31.30 2014-09-21 21:10:19.000 264 33503.60 537.27 2280.21 31.30 2014-09-21 21:10:21.000 264 33503.48 537.25 2280.19 31.30 2014-09-21 21:10:22.000 264 33503.48 537.29 2280.15 31.30 2014-09-21 21:10:23.000 264 33503.47 537.28 2280.21 31.30 2014-09-21 21:10:24.000 264 33503.53 537.25 2280.26 31.30 2014-09-21 21:10:25.000 264 33503.53 537.35 2280.16 31.30 2014-09-21 21:10:26.000 264 33503.59 537.28 2280.25 31.30 2014-09-21 21:10:27.000 264 33503.58 537.26 2280.19 31.30 2014-09-21 21:10:28.000 264 33503.54 537.25 2280.10 31.30 2014-09-21 21:10:29.000 264 33503.59 537.24 2280.16 31.30 2014-09-21 21:10:30.000 264 33503.51 537.27 2280.09 31.30 2014-09-21 21:10:31.000 264 33503.67 537.27 2280.24 31.30 2014-09-21 21:10:32.000 264 33503.69 537.27 2280.21 31.30 2014-09-21 21:10:33.000 264 33503.54 537.25 2280.14 31.30 2014-09-21 21:10:34.000 264 33503.62 537.25 2280.21 31.30 2014-09-21 21:10:35.000 264 33503.60 537.24 2280.20 31.30 2014-09-21 21:10:36.000 264 33503.50 537.24 2280.19 31.30 2014-09-21 21:10:37.000 264 33503.63 537.25 2280.22 31.30 2014-09-21 21:10:38.000 264 33503.61 537.21 2280.25 31.30 2014-09-21 21:10:39.000 264 33503.57 537.21 2280.14 31.30 2014-09-21 21:10:40.000 264 33503.64 537.21 2280.22 31.30 2014-09-21 21:10:41.000 264 33503.65 537.22 2280.18 31.30 2014-09-21 21:10:42.000 264 33503.64 537.21 2280.07 31.30 2014-09-21 21:10:43.000 264 33503.64 537.28 2280.11 31.30 2014-09-21 21:10:44.000 264 33503.66 537.23 2280.13 31.30 2014-09-21 21:10:45.000 264 33503.48 537.20 2280.18 31.30 2014-09-21 21:10:46.000 264 33503.63 537.23 2280.13 31.30 2014-09-21 21:10:47.000 264 33503.55 537.24 2280.13 31.30 2014-09-21 21:10:48.000 264 33503.58 537.22 2280.20 31.30 2014-09-21 21:10:49.000 264 33503.67 537.26 2280.20 31.30 2014-09-21 21:10:50.000 264 33503.54 537.25 2280.06 31.30 2014-09-21 21:10:51.000 264 33503.55 537.25 2280.20 31.30 2014-09-21 21:10:52.000 264 33503.68 537.26 2280.15 31.30 2014-09-21 21:10:53.000 264 33503.56 537.23 2280.17 31.30 2014-09-21 21:10:54.000 264 33503.64 537.25 2280.11 31.30 2014-09-21 21:10:55.000 264 33503.64 537.22 2280.16 31.30 2014-09-21 21:10:56.000 264 33503.60 537.28 2280.13 31.30 2014-09-21 21:10:57.000 264 33503.55 537.25 2280.16 31.30 2014-09-21 21:10:58.000 264 33503.56 537.23 2280.13 31.30 2014-09-21 21:10:59.000 264 33503.66 537.24 2280.18 31.30 2014-09-21 21:11:00.000 264 33503.65 537.20 2280.19 31.30 2014-09-21 21:11:00.000 264 33503.63 537.25 2280.18 31.30 2014-09-21 21:11:02.000 264 33503.61 537.26 2280.07 31.30 2014-09-21 21:11:03.000 264 33503.58 537.25 2280.18 31.30 2014-09-21 21:11:04.000 264 33503.64 537.27 2280.20 31.30 2014-09-21 21:11:05.000 264 33503.58 537.25 2280.20 31.30 2014-09-21 21:11:06.000 264 33503.59 537.25 2280.17 31.30 2014-09-21 21:11:07.000 264 33503.56 537.25 2280.12 31.30 2014-09-21 21:11:08.000 264 33503.54 537.26 2280.19 31.30 2014-09-21 21:11:09.000 264 33503.63 537.23 2280.25 31.30 2014-09-21 21:11:10.000 264 33503.59 537.24 2280.20 31.30 2014-09-21 21:11:11.000 264 33503.60 537.23 2280.12 31.30 2014-09-21 21:11:12.000 264 33503.66 537.24 2280.18 31.30 2014-09-21 21:11:13.000 264 33503.59 537.24 2280.15 31.30 2014-09-21 21:11:13.000 264 33503.61 537.27 2280.20 31.30 2014-09-21 21:11:15.000 264 33503.60 537.27 2280.11 31.30 2014-09-21 21:11:16.000 264 33503.53 537.29 2280.18 31.30 2014-09-21 21:11:17.000 264 33503.59 537.28 2280.18 31.30 2014-09-21 21:11:18.000 264 33503.56 537.28 2280.17 31.30 2014-09-21 21:11:19.000 264 33503.59 537.28 2280.18 31.30 2014-09-21 21:11:20.000 264 33503.56 537.33 2280.18 31.30 2014-09-21 21:11:21.000 264 33503.60 537.32 2280.15 31.30 2014-09-21 21:11:22.000 264 33503.46 537.33 2280.19 31.30 2014-09-21 21:11:23.000 264 33503.53 537.32 2280.18 31.30 2014-09-21 21:11:24.000 264 33503.45 537.32 2280.23 31.30 2014-09-21 21:11:25.000 264 33503.51 537.30 2280.15 31.30 2014-09-21 21:11:26.000 264 33503.41 537.34 2280.14 31.30 2014-09-21 21:11:27.000 264 33503.51 537.32 2280.24 31.30 2014-09-21 21:11:28.000 264 33503.47 537.34 2280.28 31.30 2014-09-21 21:11:29.000 264 33503.48 537.33 2280.23 31.30 2014-09-21 21:11:30.000 264 33503.40 537.32 2280.24 31.30 2014-09-21 21:11:31.000 264 33503.47 537.31 2280.36 31.30 2014-09-21 21:11:32.000 264 33503.44 537.32 2280.23 31.30 2014-09-21 21:11:33.000 264 33503.49 537.32 2280.24 31.30 2014-09-21 21:11:34.000 264 33503.34 537.35 2280.19 31.30 2014-09-21 21:11:35.000 264 33503.50 537.36 2280.25 31.30 2014-09-21 21:11:36.000 264 33503.38 537.31 2280.22 31.30 2014-09-21 21:11:37.000 264 33503.50 537.35 2280.21 31.30 2014-09-21 21:11:38.000 264 33503.39 537.33 2280.29 31.30 2014-09-21 21:11:39.000 264 33503.43 537.31 2280.22 31.30 2014-09-21 21:11:40.000 264 33503.39 537.34 2280.23 31.30 2014-09-21 21:11:41.000 264 33503.38 537.32 2280.21 31.30 2014-09-21 21:11:42.000 264 33503.43 537.31 2280.21 31.30 2014-09-21 21:11:43.000 264 33503.43 537.27 2280.25 31.30 2014-09-21 21:11:44.000 264 33503.44 537.30 2280.25 31.30 2014-09-21 21:11:45.000 264 33503.45 537.30 2280.22 31.30 2014-09-21 21:11:46.000 264 33503.46 537.28 2280.23 31.30 2014-09-21 21:11:47.000 264 33503.36 537.29 2280.28 31.30 2014-09-21 21:11:48.000 264 33503.36 537.30 2280.25 31.30 2014-09-21 21:11:49.000 264 33503.47 537.30 2280.24 31.30 2014-09-21 21:11:50.000 264 33503.43 537.29 2280.11 31.30 2014-09-21 21:11:51.000 264 33503.39 537.27 2280.23 31.30 2014-09-21 21:11:52.000 264 33503.47 537.27 2280.20 31.30 2014-09-21 21:11:53.000 264 33503.48 537.28 2280.18 31.30 2014-09-21 21:11:54.000 264 33503.51 537.26 2280.24 31.30 2014-09-21 21:11:54.000 264 33503.38 537.27 2280.20 31.30 2014-09-21 21:11:56.000 264 33503.45 537.32 2280.25 31.30 2014-09-21 21:11:57.000 264 33503.45 537.27 2280.32 31.30 2014-09-21 21:11:58.000 264 33503.44 537.25 2280.16 31.30 2014-09-21 21:11:59.000 264 33503.46 537.24 2280.17 31.30 2014-09-21 21:12:00.000 264 33503.39 537.23 2280.18 31.30 2014-09-21 21:12:01.000 264 33503.50 537.25 2280.24 31.30 2014-09-21 21:12:02.000 264 33503.43 537.32 2280.25 31.30 2014-09-21 21:12:03.000 264 33503.56 537.27 2280.20 31.30 2014-09-21 21:12:04.000 264 33503.52 537.24 2280.24 31.30 2014-09-21 21:12:05.000 264 33503.50 537.26 2280.21 31.30 2014-09-21 21:12:06.000 264 33503.50 537.26 2280.20 31.30 2014-09-21 21:12:07.000 264 33503.45 537.28 2280.16 31.30 2014-09-21 21:12:07.000 264 33503.44 537.29 2280.21 31.30 2014-09-21 21:12:09.000 264 33503.35 537.25 2280.27 31.30 2014-09-21 21:12:10.000 264 33503.46 537.29 2280.24 31.30 2014-09-21 21:12:11.000 264 33503.43 537.28 2280.22 31.30 2014-09-21 21:12:12.000 264 33503.36 537.26 2280.12 31.30 2014-09-21 21:12:13.000 264 33503.51 537.27 2280.21 31.30 2014-09-21 21:12:14.000 264 33503.45 537.26 2280.28 31.30 2014-09-21 21:12:15.000 264 33503.49 537.25 2280.24 31.30 2014-09-21 21:12:16.000 264 33503.45 537.29 2280.20 31.30 2014-09-21 21:12:17.000 264 33503.44 537.29 2280.24 31.30 2014-09-21 21:12:18.000 264 33503.41 537.28 2280.25 31.30 2014-09-21 21:12:19.000 264 33503.42 537.29 2280.27 31.30 2014-09-21 21:12:20.000 264 33503.43 537.23 2280.22 31.30 2014-09-21 21:12:21.000 264 33503.53 537.22 2280.21 31.30 2014-09-21 21:12:22.000 264 33503.55 537.26 2280.11 31.30 2014-09-21 21:12:23.000 264 33503.37 537.27 2280.18 31.30 2014-09-21 21:12:24.000 264 33503.45 537.26 2280.08 31.30 2014-09-21 21:12:25.000 264 33503.47 537.24 2280.25 31.30 2014-09-21 21:12:26.000 264 33503.42 537.25 2280.22 31.30 2014-09-21 21:12:27.000 264 33503.49 537.25 2280.27 31.30 2014-09-21 21:12:28.000 264 33503.35 537.24 2280.27 31.30 2014-09-21 21:12:29.000 264 33503.54 537.27 2280.31 31.30 2014-09-21 21:12:30.000 264 33503.47 537.28 2280.31 31.30 2014-09-21 21:12:31.000 264 33503.45 537.22 2280.16 31.30 2014-09-21 21:12:32.000 264 33503.45 537.25 2280.22 31.30 2014-09-21 21:12:33.000 264 33503.47 537.27 2280.15 31.30 2014-09-21 21:12:34.000 264 33503.42 537.25 2280.25 31.30 2014-09-21 21:12:35.000 264 33503.50 537.27 2280.17 31.30 2014-09-21 21:12:36.000 264 33503.53 537.27 2280.15 31.30 2014-09-21 21:12:37.000 264 33503.53 537.27 2280.16 31.30 2014-09-21 21:12:38.000 264 33503.52 537.26 2280.13 31.30 2014-09-21 21:12:39.000 264 33503.57 537.23 2280.23 31.30 2014-09-21 21:12:40.000 264 33503.53 537.24 2280.22 31.30 2014-09-21 21:12:41.000 264 33503.53 537.17 2280.20 31.30 2014-09-21 21:12:42.000 264 33503.52 537.21 2280.23 31.30 2014-09-21 21:12:43.000 264 33503.53 537.23 2280.18 31.30 2014-09-21 21:12:44.000 264 33503.58 537.24 2280.27 31.30 2014-09-21 21:12:45.000 264 33503.72 537.23 2280.22 31.30 2014-09-21 21:12:46.000 264 33503.60 537.23 2280.18 31.30 2014-09-21 21:12:47.000 264 33503.64 537.20 2280.19 31.30 2014-09-21 21:12:48.000 264 33503.57 537.17 2280.15 31.30 2014-09-21 21:12:48.000 264 33503.67 537.19 2280.19 31.30 2014-09-21 21:12:50.000 264 33503.59 537.17 2280.16 31.30 2014-09-21 21:12:51.000 264 33503.69 537.16 2280.18 31.30 2014-09-21 21:12:52.000 264 33503.64 537.17 2280.17 31.30 2014-09-21 21:12:53.000 264 33503.69 537.19 2280.19 31.30 2014-09-21 21:12:54.000 264 33503.72 537.22 2280.15 31.30 2014-09-21 21:12:55.000 264 33503.71 537.18 2280.13 31.30 2014-09-21 21:12:56.000 264 33503.74 537.20 2280.22 31.30 2014-09-21 21:12:57.000 264 33503.68 537.17 2280.19 31.30 2014-09-21 21:12:58.000 264 33503.74 537.17 2280.10 31.30 2014-09-21 21:12:59.000 264 33503.73 537.16 2280.21 31.30 2014-09-21 21:13:00.000 264 33503.69 537.15 2280.13 31.30 2014-09-21 21:13:01.000 264 33503.72 537.17 2280.16 31.30 2014-09-21 21:13:01.000 264 33503.76 537.13 2280.15 31.30 2014-09-21 21:13:03.000 264 33503.75 537.16 2280.10 31.30 2014-09-21 21:13:04.000 264 33503.74 537.20 2280.16 31.30 2014-09-21 21:13:05.000 264 33503.78 537.19 2280.10 31.30 2014-09-21 21:13:06.000 264 33503.76 537.17 2280.18 31.30 2014-09-21 21:13:07.000 264 33503.79 537.16 2280.13 31.30 2014-09-21 21:13:08.000 264 33503.79 537.17 2280.12 31.30 2014-09-21 21:13:09.000 264 33503.79 537.15 2280.12 31.30 2014-09-21 21:13:10.000 264 33503.72 537.16 2280.12 31.30 2014-09-21 21:13:11.000 264 33503.88 537.21 2280.07 31.30 2014-09-21 21:13:12.000 264 33503.82 537.17 2280.07 31.30 2014-09-21 21:13:13.000 264 33503.80 537.22 2280.09 31.30 2014-09-21 21:13:14.000 264 33503.83 537.24 2280.15 31.30 2014-09-21 21:13:15.000 264 33503.74 537.23 2280.21 31.30 2014-09-21 21:13:16.000 264 33503.82 537.23 2280.14 31.30 2014-09-21 21:13:17.000 264 33503.79 537.20 2280.08 31.30 2014-09-21 21:13:18.000 264 33503.76 537.19 2280.11 31.30 2014-09-21 21:13:19.000 264 33503.79 537.19 2280.12 31.30 2014-09-21 21:13:20.000 264 33503.81 537.23 2280.13 31.30 2014-09-21 21:13:21.000 264 33503.91 537.21 2280.16 31.30 2014-09-21 21:13:22.000 264 33503.82 537.22 2280.16 31.30 2014-09-21 21:13:23.000 264 33503.75 537.17 2280.21 31.30 2014-09-21 21:13:24.000 264 33503.78 537.19 2280.16 31.30 2014-09-21 21:13:25.000 264 33503.84 537.20 2280.13 31.30 2014-09-21 21:13:26.000 264 33503.78 537.21 2280.20 31.30 2014-09-21 21:13:27.000 264 33503.90 537.17 2280.16 31.30 2014-09-21 21:13:28.000 264 33503.80 537.23 2280.14 31.30 2014-09-21 21:13:29.000 264 33503.88 537.16 2280.18 31.30 2014-09-21 21:13:30.000 264 33503.88 537.18 2280.12 31.30 2014-09-21 21:13:31.000 264 33503.76 537.21 2280.12 31.30 2014-09-21 21:13:32.000 264 33503.80 537.19 2280.11 31.30 2014-09-21 21:13:33.000 264 33503.84 537.22 2280.19 31.30 2014-09-21 21:13:34.000 264 33503.70 537.25 2280.07 31.30 2014-09-21 21:13:35.000 264 33503.88 537.23 2280.11 31.30 2014-09-21 21:13:36.000 264 33503.84 537.22 2280.11 31.30 2014-09-21 21:13:37.000 264 33503.76 537.17 2280.09 31.30 2014-09-21 21:13:38.000 264 33503.72 537.19 2280.03 31.30 2014-09-21 21:13:39.000 264 33503.76 537.20 2280.23 31.30 2014-09-21 21:13:40.000 264 33503.73 537.21 2280.13 31.30 2014-09-21 21:13:41.000 264 33503.84 537.21 2280.11 31.30 2014-09-21 21:13:42.000 264 33503.79 537.22 2280.12 31.30 2014-09-21 21:13:42.000 264 33503.72 537.23 2280.19 31.30 2014-09-21 21:13:44.000 264 33503.72 537.21 2280.18 31.30 2014-09-21 21:13:45.000 264 33503.67 537.23 2280.20 31.30 2014-09-21 21:13:46.000 264 33503.71 537.22 2280.18 31.30 2014-09-21 21:13:47.000 264 33503.78 537.22 2280.18 31.30 2014-09-21 21:13:48.000 264 33503.71 537.21 2280.15 31.30 2014-09-21 21:13:49.000 264 33503.72 537.23 2280.21 31.30 2014-09-21 21:13:50.000 264 33503.69 537.24 2280.22 31.30 2014-09-21 21:13:51.000 264 33503.69 537.22 2280.12 31.30 2014-09-21 21:13:52.000 264 33503.70 537.25 2280.21 31.30 2014-09-21 21:13:53.000 264 33503.71 537.24 2280.20 31.30 2014-09-21 21:13:54.000 264 33503.67 537.24 2280.20 31.30 2014-09-21 21:13:55.000 264 33503.69 537.21 2280.27 31.30 2014-09-21 21:13:55.000 264 33503.70 537.24 2280.19 31.30 2014-09-21 21:13:57.000 264 33503.57 537.25 2280.23 31.30 2014-09-21 21:13:58.000 264 33503.71 537.23 2280.22 31.30 2014-09-21 21:13:59.000 264 33503.55 537.24 2280.25 31.30 2014-09-21 21:14:00.000 264 33503.66 537.25 2280.24 31.30 2014-09-21 21:14:01.000 264 33503.72 537.22 2280.13 31.30 2014-09-21 21:14:02.000 264 33503.60 537.24 2280.15 31.30 2014-09-21 21:14:03.000 264 33503.69 537.23 2280.15 31.30 2014-09-21 21:14:04.000 264 33503.59 537.29 2280.20 31.30 2014-09-21 21:14:05.000 264 33503.57 537.22 2280.09 31.30 2014-09-21 21:14:06.000 264 33503.57 537.18 2280.15 31.30 2014-09-21 21:14:07.000 264 33503.53 537.22 2280.19 31.30 2014-09-21 21:14:08.000 264 33503.60 537.21 2280.16 31.30 2014-09-21 21:14:09.000 264 33503.54 537.24 2280.13 31.30 2014-09-21 21:14:10.000 264 33503.52 537.22 2280.17 31.30 2014-09-21 21:14:11.000 264 33503.61 537.22 2280.16 31.30 2014-09-21 21:14:12.000 264 33503.61 537.19 2280.07 31.30 2014-09-21 21:14:13.000 264 33503.61 537.21 2280.17 31.30 2014-09-21 21:14:14.000 264 33503.61 537.24 2280.15 31.30 2014-09-21 21:14:15.000 264 33503.62 537.21 2280.14 31.30 2014-09-21 21:14:16.000 264 33503.44 537.21 2280.15 31.30 2014-09-21 21:14:17.000 264 33503.69 537.23 2280.21 31.30 2014-09-21 21:14:18.000 264 33503.66 537.19 2280.14 31.30 2014-09-21 21:14:19.000 264 33503.64 537.23 2280.27 31.30 2014-09-21 21:14:20.000 264 33503.70 537.18 2280.12 31.30 2014-09-21 21:14:21.000 264 33503.55 537.19 2280.16 31.30 2014-09-21 21:14:22.000 264 33503.54 537.21 2280.23 31.30 2014-09-21 21:14:23.000 264 33503.69 537.18 2280.18 31.30 2014-09-21 21:14:24.000 264 33503.68 537.18 2280.15 31.30 2014-09-21 21:14:25.000 264 33503.62 537.21 2280.15 31.30 2014-09-21 21:14:26.000 264 33503.61 537.17 2280.18 31.30 2014-09-21 21:14:27.000 264 33503.61 537.15 2280.23 31.30 2014-09-21 21:14:28.000 264 33503.71 537.18 2280.21 31.30 2014-09-21 21:14:29.000 264 33503.61 537.22 2280.12 31.30 2014-09-21 21:14:30.000 264 33503.70 537.18 2280.11 31.30 2014-09-21 21:14:31.000 264 33503.64 537.14 2280.11 31.30 2014-09-21 21:14:32.000 264 33503.63 537.16 2280.21 31.30 2014-09-21 21:14:33.000 264 33503.57 537.16 2280.22 31.30 2014-09-21 21:14:34.000 264 33503.76 537.17 2280.21 31.30 2014-09-21 21:14:35.000 264 33503.68 537.17 2280.12 31.30 2014-09-21 21:14:36.000 264 33503.71 537.18 2280.07 31.30 2014-09-21 21:14:36.000 264 33503.72 537.17 2280.22 31.30 2014-09-21 21:14:38.000 264 33503.73 537.15 2280.14 31.30 2014-09-21 21:14:39.000 264 33503.69 537.17 2280.15 31.30 2014-09-21 21:14:40.000 264 33503.78 537.12 2280.09 31.30 2014-09-21 21:14:41.000 264 33503.58 537.14 2280.18 31.30 2014-09-21 21:14:42.000 264 33503.74 537.15 2280.12 31.30 2014-09-21 21:14:43.000 264 33503.74 537.18 2280.18 31.30 2014-09-21 21:14:44.000 264 33503.72 537.17 2280.13 31.30 2014-09-21 21:14:45.000 264 33503.71 537.14 2280.14 31.30 2014-09-21 21:14:46.000 264 33503.74 537.18 2280.12 31.30 2014-09-21 21:14:47.000 264 33503.76 537.12 2280.16 31.30 2014-09-21 21:14:48.000 264 33503.75 537.15 2280.18 31.30 2014-09-21 21:14:49.000 264 33503.66 537.13 2280.12 31.30 2014-09-21 21:14:49.000 264 33503.76 537.18 2280.06 31.30 2014-09-21 21:14:51.000 264 33503.79 537.16 2280.12 31.30 2014-09-21 21:14:52.000 264 33503.69 537.17 2280.18 31.30 2014-09-21 21:14:53.000 264 33503.70 537.15 2280.21 31.30 2014-09-21 21:14:54.000 264 33503.69 537.16 2280.18 31.30 2014-09-21 21:14:55.000 264 33503.75 537.17 2280.28 31.30 2014-09-21 21:14:56.000 264 33503.79 537.19 2280.09 31.30 2014-09-21 21:14:57.000 264 33503.75 537.14 2280.18 31.30 2014-09-21 21:14:58.000 264 33503.64 537.17 2280.07 31.30 2014-09-21 21:14:59.000 264 33503.79 537.14 2280.16 31.30 2014-09-21 21:15:00.000 264 33503.76 537.13 2280.05 31.30 2014-09-21 21:15:01.000 264 33503.85 537.15 2280.15 31.30 2014-09-21 21:15:02.000 264 33503.87 537.11 2280.09 31.30 2014-09-21 21:15:03.000 264 33503.70 537.12 2280.22 31.30 2014-09-21 21:15:04.000 264 33503.91 537.14 2280.18 31.30 2014-09-21 21:15:05.000 264 33503.84 537.18 2280.14 31.30 2014-09-21 21:15:06.000 264 33503.77 537.12 2280.15 31.30 2014-09-21 21:15:07.000 264 33503.84 537.14 2280.11 31.30 2014-09-21 21:15:08.000 264 33503.90 537.10 2280.08 31.30 2014-09-21 21:15:09.000 264 33503.93 537.15 2280.08 31.30 2014-09-21 21:15:10.000 264 33503.78 537.15 2280.09 31.30 2014-09-21 21:15:11.000 264 33503.94 537.10 2280.16 31.30 2014-09-21 21:15:12.000 264 33503.88 537.10 2280.06 31.30 2014-09-21 21:15:13.000 264 33503.92 537.17 2280.07 31.30 2014-09-21 21:15:14.000 264 33503.84 537.14 2280.11 31.30 2014-09-21 21:15:15.000 264 33503.76 537.11 2280.06 31.30 2014-09-21 21:15:16.000 264 33503.84 537.13 2280.18 31.30 2014-09-21 21:15:17.000 264 33503.87 537.13 2280.09 31.30 2014-09-21 21:15:18.000 264 33503.83 537.10 2280.00 31.30 2014-09-21 21:15:19.000 264 33503.89 537.13 2280.05 31.30 2014-09-21 21:15:20.000 264 33503.94 537.12 2280.11 31.30 2014-09-21 21:15:21.000 264 33503.90 537.11 2280.07 31.30 2014-09-21 21:15:22.000 264 33503.82 537.09 2280.05 31.30 2014-09-21 21:15:23.000 264 33503.93 537.14 2280.09 31.30 2014-09-21 21:15:24.000 264 33503.89 537.14 2280.06 31.30 2014-09-21 21:15:25.000 264 33503.86 537.13 2280.06 31.30 2014-09-21 21:15:26.000 264 33503.87 537.14 2280.02 31.30 2014-09-21 21:15:27.000 264 33503.84 537.10 2280.15 31.30 2014-09-21 21:15:28.000 264 33503.81 537.14 2280.12 31.30 2014-09-21 21:15:29.000 264 33503.88 537.15 2280.07 31.30 2014-09-21 21:15:30.000 264 33503.90 537.14 2280.08 31.30 2014-09-21 21:15:30.000 264 33503.86 537.14 2280.07 31.30 2014-09-21 21:15:32.000 264 33503.88 537.14 2280.11 31.30 2014-09-21 21:15:33.000 264 33503.91 537.13 2280.07 31.30 2014-09-21 21:15:34.000 264 33503.85 537.13 2280.10 31.30 2014-09-21 21:15:35.000 264 33503.94 537.16 2280.04 31.30 2014-09-21 21:15:36.000 264 33503.91 537.15 2280.07 31.30 2014-09-21 21:15:37.000 264 33503.84 537.08 2280.14 31.30 2014-09-21 21:15:38.000 264 33503.95 537.12 2280.04 31.30 2014-09-21 21:15:39.000 264 33504.06 537.14 2280.06 31.30 2014-09-21 21:15:40.000 264 33503.94 537.13 2280.06 31.30 2014-09-21 21:15:41.000 264 33503.84 537.17 2280.14 31.30 2014-09-21 21:15:42.000 264 33503.87 537.16 2280.05 31.30 2014-09-21 21:15:43.000 264 33503.96 537.18 2280.07 31.30 2014-09-21 21:15:43.000 264 33503.85 537.14 2280.05 31.30 2014-09-21 21:15:45.000 264 33503.84 537.14 2280.11 31.30 2014-09-21 21:15:46.000 264 33503.84 537.11 2280.05 31.30 2014-09-21 21:15:47.000 264 33504.01 537.16 2280.07 31.30 2014-09-21 21:15:48.000 264 33503.87 537.14 2280.04 31.30 2014-09-21 21:15:49.000 264 33503.93 537.12 2280.06 31.30 2014-09-21 21:15:50.000 264 33503.90 537.11 2280.10 31.30 2014-09-21 21:15:51.000 264 33503.92 537.14 2280.17 31.30 2014-09-21 21:15:52.000 264 33503.93 537.11 2280.07 31.30 2014-09-21 21:15:53.000 264 33503.94 537.12 2280.09 31.30 2014-09-21 21:15:54.000 264 33503.93 537.09 2280.06 31.30 2014-09-21 21:15:55.000 264 33504.01 537.08 2280.03 31.30 2014-09-21 21:15:56.000 264 33503.90 537.12 2280.06 31.30 2014-09-21 21:15:57.000 264 33503.96 537.13 2280.11 31.30 2014-09-21 21:15:58.000 264 33503.86 537.14 2280.07 31.30 2014-09-21 21:15:59.000 264 33503.91 537.11 2280.09 31.30 2014-09-21 21:16:00.000 264 33503.90 537.09 2280.05 31.30 2014-09-21 21:16:01.000 264 33503.88 537.14 2280.10 31.30 2014-09-21 21:16:02.000 264 33503.93 537.12 2280.07 31.30 2014-09-21 21:16:03.000 264 33503.94 537.11 2279.97 31.30 2014-09-21 21:16:04.000 264 33503.91 537.17 2280.06 31.30 2014-09-21 21:16:05.000 264 33503.96 537.10 2280.11 31.30 2014-09-21 21:16:06.000 264 33503.90 537.12 2280.09 31.30 2014-09-21 21:16:07.000 264 33503.99 537.13 2280.04 31.30 2014-09-21 21:16:08.000 264 33503.96 537.15 2280.06 31.30 2014-09-21 21:16:09.000 264 33503.94 537.13 2280.13 31.30 2014-09-21 21:16:10.000 264 33503.86 537.08 2280.11 31.30 2014-09-21 21:16:11.000 264 33503.97 537.14 2280.10 31.30 2014-09-21 21:16:12.000 264 33503.88 537.15 2280.10 31.30 2014-09-21 21:16:13.000 264 33503.94 537.12 2280.11 31.30 2014-09-21 21:16:14.000 264 33503.96 537.11 2280.05 31.30 2014-09-21 21:16:15.000 264 33503.90 537.12 2280.11 31.30 2014-09-21 21:16:16.000 264 33503.99 537.11 2280.06 31.30 2014-09-21 21:16:17.000 264 33504.01 537.14 2280.09 31.30 2014-09-21 21:16:18.000 264 33503.84 537.12 2280.02 31.30 2014-09-21 21:16:19.000 264 33503.92 537.12 2280.12 31.30 2014-09-21 21:16:20.000 264 33503.89 537.12 2280.01 31.30 2014-09-21 21:16:21.000 264 33503.96 537.12 2280.11 31.30 2014-09-21 21:16:22.000 264 33503.78 537.16 2280.16 31.30 2014-09-21 21:16:23.000 264 33503.95 537.14 2280.02 31.30 2014-09-21 21:16:24.000 264 33503.85 537.13 2280.04 31.30 2014-09-21 21:16:24.000 264 33503.90 537.13 2280.09 31.30 2014-09-21 21:16:26.000 264 33503.91 537.14 2280.15 31.30 2014-09-21 21:16:27.000 264 33503.89 537.16 2280.09 31.30 2014-09-21 21:16:28.000 264 33503.97 537.09 2280.18 31.30 2014-09-21 21:16:29.000 264 33503.78 537.08 2280.14 31.30 2014-09-21 21:16:30.000 264 33503.87 537.10 2280.16 31.30 2014-09-21 21:16:31.000 264 33503.94 537.11 2280.20 31.30 2014-09-21 21:16:32.000 264 33503.97 537.10 2280.03 31.30 2014-09-21 21:16:33.000 264 33503.86 537.14 2280.07 31.30 2014-09-21 21:16:34.000 264 33503.86 537.14 2280.19 31.30 2014-09-21 21:16:35.000 264 33503.93 537.14 2280.05 31.30 2014-09-21 21:16:36.000 264 33503.82 537.11 2279.98 31.30 2014-09-21 21:16:37.000 264 33503.96 537.20 2280.03 31.30 2014-09-21 21:16:37.000 264 33503.87 537.12 2280.07 31.30 2014-09-21 21:16:39.000 264 33503.90 537.18 2280.08 31.30 2014-09-21 21:16:40.000 264 33503.88 537.16 2280.07 31.30 2014-09-21 21:16:41.000 264 33503.99 537.06 2280.07 31.30 2014-09-21 21:16:42.000 264 33503.97 537.06 2280.07 31.30 2014-09-21 21:16:43.000 264 33504.04 537.12 2280.09 31.30 2014-09-21 21:16:44.000 264 33503.96 537.12 2279.97 31.30 2014-09-21 21:16:45.000 264 33503.99 537.11 2280.09 31.30 2014-09-21 21:16:46.000 264 33504.01 537.09 2280.12 31.30 2014-09-21 21:16:47.000 264 33503.88 537.12 2280.07 31.30 2014-09-21 21:16:48.000 264 33503.97 537.10 2280.07 31.30 2014-09-21 21:16:49.000 264 33504.00 537.10 2280.02 31.30 2014-09-21 21:16:50.000 264 33503.96 537.09 2280.03 31.30 2014-09-21 21:16:51.000 264 33503.94 537.08 2280.10 31.30 2014-09-21 21:16:52.000 264 33504.01 537.13 2280.07 31.30 2014-09-21 21:16:53.000 264 33503.96 537.09 2280.09 31.30 2014-09-21 21:16:54.000 264 33503.97 537.08 2280.07 31.30 2014-09-21 21:16:55.000 264 33504.03 537.13 2280.09 31.30 2014-09-21 21:16:56.000 264 33504.09 537.03 2280.07 31.30 2014-09-21 21:16:57.000 264 33504.02 537.12 2280.02 31.30 2014-09-21 21:16:58.000 264 33504.03 537.11 2280.03 31.30 2014-09-21 21:16:59.000 264 33504.10 537.09 2280.11 31.30 2014-09-21 21:17:00.000 264 33503.96 537.10 2279.99 31.30 2014-09-21 21:17:01.000 264 33504.00 537.09 2280.01 31.30 2014-09-21 21:17:02.000 264 33504.03 537.10 2280.13 31.30 2014-09-21 21:17:03.000 264 33504.03 537.12 2280.02 31.30 2014-09-21 21:17:04.000 264 33503.98 537.07 2280.14 31.30 2014-09-21 21:17:05.000 264 33504.01 537.05 2280.08 31.30 2014-09-21 21:17:06.000 264 33504.00 537.06 2280.06 31.30 2014-09-21 21:17:07.000 264 33504.00 537.11 2280.15 31.30 2014-09-21 21:17:08.000 264 33504.04 537.10 2280.06 31.30 2014-09-21 21:17:09.000 264 33504.05 537.13 2280.04 31.30 2014-09-21 21:17:10.000 264 33504.00 537.07 2280.11 31.30 2014-09-21 21:17:11.000 264 33504.06 537.08 2280.15 31.30 2014-09-21 21:17:12.000 264 33504.00 537.07 2280.20 31.30 2014-09-21 21:17:13.000 264 33504.06 537.10 2280.09 31.30 2014-09-21 21:17:14.000 264 33504.06 537.11 2280.16 31.30 2014-09-21 21:17:15.000 264 33503.86 537.09 2280.15 31.30 2014-09-21 21:17:16.000 264 33504.07 537.10 2280.11 31.30 2014-09-21 21:17:17.000 264 33504.10 537.09 2280.09 31.30 2014-09-21 21:17:18.000 264 33503.97 537.09 2280.00 31.30 2014-09-21 21:17:18.000 264 33503.97 537.10 2280.12 31.30 2014-09-21 21:17:20.000 264 33504.04 537.10 2280.10 31.30 2014-09-21 21:17:21.000 264 33504.13 537.09 2280.09 31.30 2014-09-21 21:17:22.000 264 33503.99 537.09 2280.05 31.30 2014-09-21 21:17:23.000 264 33504.06 537.08 2280.07 31.30 2014-09-21 21:17:24.000 264 33504.02 537.08 2280.11 31.30 2014-09-21 21:17:25.000 264 33504.03 537.08 2280.14 31.30 2014-09-21 21:17:26.000 264 33503.97 537.07 2280.09 31.30 2014-09-21 21:17:27.000 264 33504.08 537.11 2280.05 31.30 2014-09-21 21:17:28.000 264 33504.00 537.10 2280.14 31.30 2014-09-21 21:17:29.000 264 33504.10 537.05 2280.12 31.30 2014-09-21 21:17:30.000 264 33504.01 537.07 2280.12 31.30 2014-09-21 21:17:31.000 264 33504.08 537.08 2280.04 31.30 2014-09-21 21:17:31.000 264 33504.06 537.05 2280.12 31.30 2014-09-21 21:17:33.000 264 33504.08 537.07 2280.09 31.30 2014-09-21 21:17:34.000 264 33504.06 537.05 2280.09 31.30 2014-09-21 21:17:35.000 264 33504.10 537.09 2280.10 31.30 2014-09-21 21:17:36.000 264 33504.05 537.05 2280.03 31.30 2014-09-21 21:17:37.000 264 33504.11 537.03 2280.09 31.30 2014-09-21 21:17:38.000 264 33504.06 537.05 2280.01 31.30 2014-09-21 21:17:39.000 264 33504.15 537.08 2280.03 31.30 2014-09-21 21:17:40.000 264 33504.04 537.10 2280.07 31.30 2014-09-21 21:17:41.000 264 33504.07 537.07 2280.05 31.30 2014-09-21 21:17:42.000 264 33504.09 537.07 2279.98 31.30 2014-09-21 21:17:43.000 264 33504.09 537.04 2280.08 31.30 2014-09-21 21:17:44.000 264 33504.10 537.09 2280.12 31.30 2014-09-21 21:17:45.000 264 33504.19 537.07 2280.15 31.30 2014-09-21 21:17:46.000 264 33504.15 537.07 2280.03 31.30 2014-09-21 21:17:47.000 264 33504.11 537.08 2280.07 31.30 2014-09-21 21:17:48.000 264 33504.07 537.08 2280.07 31.30 2014-09-21 21:17:49.000 264 33504.07 537.01 2280.04 31.30 2014-09-21 21:17:50.000 264 33504.04 537.02 2280.06 31.30 2014-09-21 21:17:51.000 264 33504.03 537.07 2279.99 31.30 2014-09-21 21:17:52.000 264 33504.15 537.09 2280.06 31.30 2014-09-21 21:17:53.000 264 33504.12 537.06 2280.14 31.30 2014-09-21 21:17:54.000 264 33504.10 537.03 2280.14 31.30 2014-09-21 21:17:55.000 264 33504.25 537.07 2279.97 31.30 2014-09-21 21:17:56.000 264 33504.20 537.06 2280.08 31.30 2014-09-21 21:17:57.000 264 33504.10 537.08 2280.05 31.30 2014-09-21 21:17:58.000 264 33504.21 537.06 2280.13 31.30 2014-09-21 21:17:59.000 264 33504.06 537.04 2280.10 31.30 2014-09-21 21:18:00.000 264 33504.08 537.03 2280.10 31.30 2014-09-21 21:18:01.000 264 33504.08 537.04 2280.12 31.30 2014-09-21 21:18:02.000 264 33504.04 537.06 2280.14 31.30 2014-09-21 21:18:03.000 264 33504.03 537.06 2279.97 31.30 2014-09-21 21:18:04.000 264 33504.08 537.07 2280.06 31.30 2014-09-21 21:18:05.000 264 33504.04 537.09 2280.03 31.30 2014-09-21 21:18:06.000 264 33504.06 537.09 2279.97 31.30 2014-09-21 21:18:07.000 264 33504.06 537.00 2280.05 31.30 2014-09-21 21:18:08.000 264 33504.19 537.03 2280.12 31.30 2014-09-21 21:18:09.000 264 33504.10 537.05 2280.11 31.30 2014-09-21 21:18:10.000 264 33504.09 537.07 2280.12 31.30 2014-09-21 21:18:11.000 264 33504.09 537.06 2280.02 31.30 2014-09-21 21:18:12.000 264 33504.12 537.06 2280.05 31.30 2014-09-21 21:18:12.000 264 33504.12 537.04 2280.08 31.30 2014-09-21 21:18:14.000 264 33504.11 537.06 2280.14 31.30 2014-09-21 21:18:15.000 264 33504.21 537.05 2280.08 31.30 2014-09-21 21:18:16.000 264 33504.19 537.09 2280.00 31.30 2014-09-21 21:18:17.000 264 33504.15 537.06 2280.02 31.30 2014-09-21 21:18:18.000 264 33504.14 537.02 2280.01 31.30 2014-09-21 21:18:19.000 264 33504.22 537.01 2280.09 31.30 2014-09-21 21:18:20.000 264 33504.16 537.07 2280.05 31.30 2014-09-21 21:18:21.000 264 33504.19 537.07 2280.09 31.30 2014-09-21 21:18:22.000 264 33504.12 537.10 2280.01 31.30 2014-09-21 21:18:23.000 264 33504.11 537.00 2280.07 31.30 2014-09-21 21:18:24.000 264 33504.15 537.04 2280.03 31.30 2014-09-21 21:18:25.000 264 33504.15 537.06 2280.04 31.30 2014-09-21 21:18:25.000 264 33504.18 537.06 2280.10 31.30 2014-09-21 21:18:27.000 264 33504.15 537.06 2280.02 31.30 2014-09-21 21:18:28.000 264 33504.22 537.03 2280.09 31.30 2014-09-21 21:18:29.000 264 33504.08 537.11 2280.05 31.30 2014-09-21 21:18:30.000 264 33504.14 537.08 2280.05 31.30 2014-09-21 21:18:31.000 264 33504.22 537.05 2280.04 31.30 2014-09-21 21:18:32.000 264 33504.18 537.07 2280.00 31.30 2014-09-21 21:18:33.000 264 33504.23 537.07 2279.99 31.30 2014-09-21 21:18:34.000 264 33504.18 537.09 2280.07 31.30 2014-09-21 21:18:35.000 264 33504.21 537.04 2280.03 31.30 2014-09-21 21:18:36.000 264 33504.15 537.06 2280.04 31.30 2014-09-21 21:18:37.000 264 33504.28 537.02 2280.08 31.30 2014-09-21 21:18:38.000 264 33504.14 537.05 2280.09 31.30 2014-09-21 21:18:39.000 264 33504.19 537.07 2280.06 31.30 2014-09-21 21:18:40.000 264 33504.21 537.09 2280.11 31.30 2014-09-21 21:18:41.000 264 33504.18 537.01 2280.09 31.30 2014-09-21 21:18:42.000 264 33504.22 537.04 2280.10 31.30 2014-09-21 21:18:43.000 264 33504.18 537.06 2280.06 31.30 2014-09-21 21:18:44.000 264 33504.22 537.07 2280.17 31.30 2014-09-21 21:18:45.000 264 33504.25 537.07 2280.05 31.30 2014-09-21 21:18:46.000 264 33504.12 537.09 2280.04 31.30 2014-09-21 21:18:47.000 264 33504.22 537.07 2280.07 31.30 2014-09-21 21:18:48.000 264 33504.24 537.05 2280.00 31.30 2014-09-21 21:18:49.000 264 33504.21 537.09 2279.98 31.30 2014-09-21 21:18:50.000 264 33504.21 537.05 2280.11 31.30 2014-09-21 21:18:51.000 264 33504.20 537.04 2280.00 31.30 2014-09-21 21:18:52.000 264 33504.26 537.05 2280.09 31.30 2014-09-21 21:18:53.000 264 33504.22 537.06 2280.02 31.30 2014-09-21 21:18:54.000 264 33504.20 537.06 2280.05 31.30 2014-09-21 21:18:55.000 264 33504.18 537.09 2280.06 31.30 2014-09-21 21:18:56.000 264 33504.26 537.09 2280.06 31.30 2014-09-21 21:18:57.000 264 33504.29 537.08 2280.06 31.30 2014-09-21 21:18:58.000 264 33504.21 537.09 2280.06 31.30 2014-09-21 21:18:59.000 264 33504.18 537.06 2280.07 31.30 2014-09-21 21:19:00.000 264 33504.23 537.07 2280.00 31.30 2014-09-21 21:19:01.000 264 33504.19 537.10 2280.09 31.30 2014-09-21 21:19:02.000 264 33504.24 537.10 2280.16 31.30 2014-09-21 21:19:03.000 264 33504.21 537.10 2280.05 31.30 2014-09-21 21:19:04.000 264 33504.24 537.11 2280.11 31.30 2014-09-21 21:19:05.000 264 33504.25 537.10 2280.11 31.30 2014-09-21 21:19:06.000 264 33504.28 537.09 2280.09 31.30 2014-09-21 21:19:06.000 264 33504.25 537.10 2280.15 31.30 2014-09-21 21:19:08.000 264 33504.28 537.11 2280.12 31.30 2014-09-21 21:19:09.000 264 33504.21 537.10 2280.11 31.30 2014-09-21 21:19:10.000 264 33504.24 537.13 2280.03 31.30 2014-09-21 21:19:11.000 264 33504.22 537.04 2280.00 31.30 2014-09-21 21:19:12.000 264 33504.16 537.05 2280.03 31.30 2014-09-21 21:19:13.000 264 33504.31 537.08 2280.11 31.30 2014-09-21 21:19:14.000 264 33504.21 537.04 2280.02 31.30 2014-09-21 21:19:15.000 264 33504.28 537.05 2280.07 31.30 2014-09-21 21:19:16.000 264 33504.21 537.08 2280.12 31.30 2014-09-21 21:19:17.000 264 33504.24 537.07 2280.03 31.30 2014-09-21 21:19:18.000 264 33504.26 537.08 2279.96 31.30 2014-09-21 21:19:19.000 264 33504.21 537.11 2280.10 31.30 2014-09-21 21:19:19.000 264 33504.17 537.07 2280.02 31.30 2014-09-21 21:19:21.000 264 33504.15 537.07 2280.07 31.30 2014-09-21 21:19:22.000 264 33504.17 537.08 2280.13 31.30 2014-09-21 21:19:23.000 264 33504.07 537.09 2280.04 31.30 2014-09-21 21:19:24.000 264 33504.16 537.08 2280.08 31.30 2014-09-21 21:19:25.000 264 33504.19 537.10 2280.04 31.30 2014-09-21 21:19:26.000 264 33504.16 537.08 2280.09 31.30 2014-09-21 21:19:27.000 264 33504.23 537.15 2280.06 31.30 2014-09-21 21:19:28.000 264 33504.18 537.14 2280.07 31.30 2014-09-21 21:19:29.000 264 33504.26 537.13 2280.07 31.30 2014-09-21 21:19:30.000 264 33504.25 537.11 2280.11 31.30 2014-09-21 21:19:31.000 264 33504.18 537.12 2280.16 31.30 2014-09-21 21:19:32.000 264 33504.16 537.13 2280.07 31.31 2014-09-21 21:19:33.000 264 33504.19 537.08 2280.18 31.31 2014-09-21 21:19:34.000 264 33504.15 537.10 2280.10 31.31 2014-09-21 21:19:35.000 264 33504.15 537.08 2280.16 31.30 2014-09-21 21:19:36.000 264 33504.16 537.07 2280.13 31.31 2014-09-21 21:19:37.000 264 33504.16 537.12 2280.06 31.31 2014-09-21 21:19:38.000 264 33504.22 537.08 2280.05 31.31 2014-09-21 21:19:39.000 264 33504.13 537.09 2280.08 31.31 2014-09-21 21:19:40.000 264 33504.22 537.03 2280.14 31.30 2014-09-21 21:19:41.000 264 33504.13 537.10 2280.22 31.31 2014-09-21 21:19:42.000 264 33504.06 537.08 2280.14 31.31 2014-09-21 21:19:43.000 264 33504.26 537.11 2280.16 31.31 2014-09-21 21:19:44.000 264 33504.19 537.12 2280.10 31.31 2014-09-21 21:19:45.000 264 33504.28 537.10 2280.07 31.30 2014-09-21 21:19:46.000 264 33504.25 537.07 2280.14 31.31 2014-09-21 21:19:47.000 264 33504.20 537.06 2280.12 31.31 2014-09-21 21:19:48.000 264 33504.20 537.06 2280.08 31.31 2014-09-21 21:19:49.000 264 33504.13 537.08 2280.14 31.31 2014-09-21 21:19:50.000 264 33504.26 537.04 2280.17 31.31 2014-09-21 21:19:51.000 264 33504.26 537.05 2280.17 31.31 2014-09-21 21:19:52.000 264 33504.33 537.03 2280.12 31.31 2014-09-21 21:19:53.000 264 33504.25 537.08 2280.18 31.31 2014-09-21 21:19:54.000 264 33504.24 537.06 2280.12 31.31 2014-09-21 21:19:55.000 264 33504.31 537.07 2280.08 31.31 2014-09-21 21:19:56.000 264 33504.22 537.00 2280.14 31.31 2014-09-21 21:19:57.000 264 33504.24 537.06 2280.14 31.31 2014-09-21 21:19:58.000 264 33504.29 537.08 2280.05 31.31 2014-09-21 21:19:59.000 264 33504.28 537.02 2280.13 31.31 2014-09-21 21:20:00.000 264 33504.31 537.01 2280.09 31.31 2014-09-21 21:20:00.000 264 33504.25 537.02 2280.05 31.31 2014-09-21 21:20:02.000 264 33504.32 537.01 2280.10 31.31 2014-09-21 21:20:03.000 264 33504.20 537.05 2280.14 31.31 2014-09-21 21:20:04.000 264 33504.32 537.03 2280.12 31.31 2014-09-21 21:20:05.000 264 33504.29 537.00 2280.11 31.31 2014-09-21 21:20:06.000 264 33504.25 537.02 2280.00 31.31 2014-09-21 21:20:07.000 264 33504.31 537.05 2280.12 31.31 2014-09-21 21:20:08.000 264 33504.22 537.03 2280.09 31.31 2014-09-21 21:20:09.000 264 33504.19 537.02 2280.00 31.31 2014-09-21 21:20:10.000 264 33504.29 537.00 2280.06 31.31 2014-09-21 21:20:11.000 264 33504.22 537.02 2280.05 31.31 2014-09-21 21:20:12.000 264 33504.31 537.05 2280.07 31.31 2014-09-21 21:20:13.000 264 33504.23 537.05 2280.07 31.31 2014-09-21 21:20:13.000 264 33504.28 537.03 2280.03 31.31 2014-09-21 21:20:15.000 264 33504.26 537.03 2280.05 31.31 2014-09-21 21:20:16.000 264 33504.24 537.01 2280.05 31.31 2014-09-21 21:20:17.000 264 33504.26 537.01 2280.06 31.31 2014-09-21 21:20:18.000 264 33504.23 537.03 2280.09 31.31 2014-09-21 21:20:19.000 264 33504.30 537.05 2280.05 31.30 2014-09-21 21:20:20.000 264 33504.22 537.04 2280.03 31.31 2014-09-21 21:20:21.000 264 33504.25 537.01 2280.09 31.31 2014-09-21 21:20:22.000 264 33504.34 537.03 2280.02 31.31 2014-09-21 21:20:23.000 264 33504.37 537.01 2280.02 31.31 2014-09-21 21:20:24.000 264 33504.29 537.01 2280.03 31.31 2014-09-21 21:20:25.000 264 33504.22 537.03 2280.11 31.31 2014-09-21 21:20:26.000 264 33504.30 537.09 2280.06 31.31 2014-09-21 21:20:27.000 264 33504.29 537.02 2280.03 31.31 2014-09-21 21:20:28.000 264 33504.26 537.03 2280.01 31.31 2014-09-21 21:20:29.000 264 33504.34 537.03 2280.12 31.31 2014-09-21 21:20:30.000 264 33504.22 537.02 2280.10 31.31 2014-09-21 21:20:31.000 264 33504.28 537.01 2280.14 31.31 2014-09-21 21:20:32.000 264 33504.28 537.06 2280.05 31.31 2014-09-21 21:20:33.000 264 33504.35 537.03 2280.03 31.31 2014-09-21 21:20:34.000 264 33504.40 537.05 2280.09 31.31 2014-09-21 21:20:35.000 264 33504.22 537.07 2280.11 31.31 2014-09-21 21:20:36.000 264 33504.22 537.04 2280.01 31.31 2014-09-21 21:20:37.000 264 33504.25 537.06 2280.10 31.31 2014-09-21 21:20:38.000 264 33504.24 537.07 2280.08 31.31 2014-09-21 21:20:39.000 264 33504.18 537.07 2280.11 31.31 2014-09-21 21:20:40.000 264 33504.40 537.14 2280.05 31.31 2014-09-21 21:20:41.000 264 33504.15 537.08 2280.02 31.31 2014-09-21 21:20:42.000 264 33504.21 537.04 2280.14 31.31 2014-09-21 21:20:43.000 264 33504.28 537.08 2280.06 31.31 2014-09-21 21:20:44.000 264 33504.19 537.10 2280.09 31.31 2014-09-21 21:20:45.000 264 33504.35 537.08 2280.05 31.31 2014-09-21 21:20:46.000 264 33504.26 537.09 2280.07 31.31 2014-09-21 21:20:47.000 264 33504.26 537.07 2280.10 31.31 2014-09-21 21:20:48.000 264 33504.28 537.02 2280.08 31.31 2014-09-21 21:20:49.000 264 33504.21 537.08 2280.18 31.31 2014-09-21 21:20:50.000 264 33504.22 537.06 2280.07 31.31 2014-09-21 21:20:51.000 264 33504.17 537.08 2280.05 31.31 2014-09-21 21:20:52.000 264 33504.28 537.07 2280.11 31.31 2014-09-21 21:20:53.000 264 33504.25 537.10 2280.12 31.31 2014-09-21 21:20:54.000 264 33504.19 537.07 2280.13 31.31 2014-09-21 21:20:54.000 264 33504.21 537.01 2280.11 31.31 2014-09-21 21:20:56.000 264 33504.16 537.03 2280.07 31.31 2014-09-21 21:20:57.000 264 33504.16 537.07 2280.06 31.31 2014-09-21 21:20:58.000 264 33504.16 537.09 2280.07 31.31 2014-09-21 21:20:59.000 264 33504.20 537.02 2280.14 31.31 2014-09-21 21:21:00.000 264 33504.20 537.05 2280.11 31.31 2014-09-21 21:21:01.000 264 33504.18 537.07 2280.12 31.31 2014-09-21 21:21:02.000 264 33504.25 537.03 2280.03 31.31 2014-09-21 21:21:03.000 264 33504.21 537.10 2280.07 31.31 2014-09-21 21:21:04.000 264 33504.28 537.08 2280.07 31.31 2014-09-21 21:21:05.000 264 33504.24 537.05 2280.14 31.31 2014-09-21 21:21:06.000 264 33504.22 537.05 2280.09 31.31 2014-09-21 21:21:07.000 264 33504.28 537.12 2280.14 31.31 2014-09-21 21:21:07.000 264 33504.20 537.09 2280.13 31.31 2014-09-21 21:21:09.000 264 33504.29 537.07 2280.07 31.31 2014-09-21 21:21:10.000 264 33504.25 537.08 2280.11 31.31 2014-09-21 21:21:11.000 264 33504.23 537.07 2280.15 31.31 2014-09-21 21:21:12.000 264 33504.20 537.06 2280.11 31.31 2014-09-21 21:21:13.000 264 33504.21 537.08 2280.17 31.31 2014-09-21 21:21:14.000 264 33504.22 537.07 2280.11 31.31 2014-09-21 21:21:15.000 264 33504.09 537.08 2280.14 31.31 2014-09-21 21:21:16.000 264 33504.19 537.14 2280.14 31.31 2014-09-21 21:21:17.000 264 33504.23 537.14 2280.16 31.31 2014-09-21 21:21:18.000 264 33504.15 537.10 2280.12 31.31 2014-09-21 21:21:19.000 264 33504.15 537.14 2280.08 31.31 2014-09-21 21:21:20.000 264 33504.13 537.09 2280.09 31.31 2014-09-21 21:21:21.000 264 33504.13 537.09 2280.18 31.31 2014-09-21 21:21:22.000 264 33504.10 537.13 2280.16 31.31 2014-09-21 21:21:23.000 264 33504.19 537.08 2280.11 31.31 2014-09-21 21:21:24.000 264 33504.21 537.07 2280.14 31.31 2014-09-21 21:21:25.000 264 33504.15 537.07 2280.18 31.31 2014-09-21 21:21:26.000 264 33504.23 537.08 2280.15 31.31 2014-09-21 21:21:27.000 264 33504.04 537.12 2280.10 31.31 2014-09-21 21:21:28.000 264 33504.15 537.07 2280.09 31.31 2014-09-21 21:21:29.000 264 33504.21 537.10 2280.19 31.31 2014-09-21 21:21:30.000 264 33504.19 537.11 2280.12 31.31 2014-09-21 21:21:31.000 264 33504.14 537.10 2280.11 31.31 2014-09-21 21:21:32.000 264 33504.16 537.14 2280.22 31.31 2014-09-21 21:21:33.000 264 33504.04 537.14 2280.14 31.31 2014-09-21 21:21:34.000 264 33504.21 537.09 2280.11 31.31 2014-09-21 21:21:35.000 264 33504.10 537.07 2280.14 31.31 2014-09-21 21:21:36.000 264 33504.12 537.04 2280.14 31.31 2014-09-21 21:21:37.000 264 33504.07 537.09 2280.12 31.31 2014-09-21 21:21:38.000 264 33504.12 537.08 2280.11 31.31 2014-09-21 21:21:39.000 264 33504.06 537.08 2280.14 31.31 2014-09-21 21:21:40.000 264 33504.19 537.08 2280.12 31.31 2014-09-21 21:21:41.000 264 33504.15 537.09 2280.09 31.31 2014-09-21 21:21:42.000 264 33504.07 537.09 2280.12 31.31 2014-09-21 21:21:43.000 264 33504.12 537.10 2280.05 31.31 2014-09-21 21:21:44.000 264 33504.18 537.07 2280.09 31.31 2014-09-21 21:21:45.000 264 33504.18 537.04 2280.14 31.31 2014-09-21 21:21:46.000 264 33504.06 537.09 2280.13 31.31 2014-09-21 21:21:47.000 264 33504.05 537.07 2280.15 31.31 2014-09-21 21:21:48.000 264 33504.10 537.03 2280.10 31.31 2014-09-21 21:21:48.000 264 33504.02 537.08 2280.09 31.31 2014-09-21 21:21:50.000 264 33504.12 537.06 2280.11 31.31 2014-09-21 21:21:51.000 264 33504.14 537.05 2280.09 31.31 2014-09-21 21:21:52.000 264 33504.05 537.07 2280.15 31.31 2014-09-21 21:21:53.000 264 33504.07 537.07 2280.11 31.31 2014-09-21 21:21:54.000 264 33504.03 537.05 2280.15 31.31 2014-09-21 21:21:55.000 264 33504.07 537.06 2280.14 31.31 2014-09-21 21:21:56.000 264 33504.12 537.05 2280.14 31.31 2014-09-21 21:21:57.000 264 33504.06 537.09 2280.14 31.31 2014-09-21 21:21:58.000 264 33504.00 537.06 2280.27 31.31 2014-09-21 21:21:59.000 264 33504.10 537.04 2280.18 31.31 2014-09-21 21:22:00.000 264 33504.00 537.07 2280.18 31.31 2014-09-21 21:22:01.000 264 33504.02 537.04 2280.18 31.31 2014-09-21 21:22:01.000 264 33504.09 537.09 2280.16 31.31 2014-09-21 21:22:03.000 264 33504.03 537.03 2280.14 31.31 2014-09-21 21:22:04.000 264 33503.97 537.05 2280.24 31.31 2014-09-21 21:22:05.000 264 33504.04 537.06 2280.11 31.31 2014-09-21 21:22:06.000 264 33504.00 537.04 2280.11 31.31 2014-09-21 21:22:07.000 264 33504.09 537.05 2280.24 31.31 2014-09-21 21:22:08.000 264 33504.01 537.06 2280.21 31.31 2014-09-21 21:22:09.000 264 33504.04 537.06 2280.16 31.31 2014-09-21 21:22:10.000 264 33504.12 537.03 2280.00 31.31 2014-09-21 21:22:11.000 264 33504.10 537.07 2280.18 31.31 2014-09-21 21:22:12.000 264 33504.08 537.00 2280.12 31.31 2014-09-21 21:22:13.000 264 33504.15 536.99 2280.13 31.31 2014-09-21 21:22:14.000 264 33504.14 537.06 2280.16 31.31 2014-09-21 21:22:15.000 264 33504.06 537.07 2280.18 31.31 2014-09-21 21:22:16.000 264 33503.99 537.03 2280.16 31.31 2014-09-21 21:22:17.000 264 33504.16 536.99 2280.21 31.31 2014-09-21 21:22:18.000 264 33504.09 536.98 2280.21 31.31 2014-09-21 21:22:19.000 264 33504.13 537.06 2280.18 31.31 2014-09-21 21:22:20.000 264 33504.09 537.04 2280.14 31.31 2014-09-21 21:22:21.000 264 33504.16 537.01 2280.15 31.31 2014-09-21 21:22:22.000 264 33504.01 537.00 2280.18 31.31 2014-09-21 21:22:23.000 264 33504.26 537.06 2280.10 31.31 2014-09-21 21:22:24.000 264 33504.13 537.01 2280.17 31.31 2014-09-21 21:22:25.000 264 33504.26 537.02 2280.05 31.31 2014-09-21 21:22:26.000 264 33504.15 537.02 2280.18 31.31 2014-09-21 21:22:27.000 264 33504.04 537.04 2280.15 31.31 2014-09-21 21:22:28.000 264 33504.18 537.00 2280.09 31.31 2014-09-21 21:22:29.000 264 33504.23 536.99 2280.20 31.31 2014-09-21 21:22:30.000 264 33504.21 537.02 2280.15 31.31 2014-09-21 21:22:31.000 264 33504.16 537.04 2280.12 31.31 2014-09-21 21:22:32.000 264 33504.09 537.01 2280.14 31.31 2014-09-21 21:22:33.000 264 33504.10 537.01 2280.10 31.31 2014-09-21 21:22:34.000 264 33504.14 537.00 2280.20 31.31 2014-09-21 21:22:35.000 264 33504.10 536.95 2280.15 31.31 2014-09-21 21:22:36.000 264 33504.04 536.98 2280.15 31.31 2014-09-21 21:22:37.000 264 33504.12 536.95 2280.19 31.31 2014-09-21 21:22:38.000 264 33504.19 536.96 2280.13 31.31 2014-09-21 21:22:39.000 264 33504.25 537.02 2280.19 31.31 2014-09-21 21:22:40.000 264 33504.06 537.00 2280.15 31.31 2014-09-21 21:22:41.000 264 33504.04 536.98 2280.10 31.31 2014-09-21 21:22:42.000 264 33504.09 537.00 2280.10 31.31 2014-09-21 21:22:42.000 264 33504.17 537.00 2280.15 31.31 2014-09-21 21:22:44.000 264 33504.12 536.99 2280.14 31.31 2014-09-21 21:22:45.000 264 33504.15 536.98 2280.00 31.31 2014-09-21 21:22:46.000 264 33504.16 536.99 2280.14 31.31 2014-09-21 21:22:47.000 264 33504.15 536.99 2280.18 31.31 2014-09-21 21:22:48.000 264 33504.17 536.97 2280.18 31.31 2014-09-21 21:22:49.000 264 33504.19 536.98 2280.11 31.31 2014-09-21 21:22:50.000 264 33504.15 536.96 2280.09 31.31 2014-09-21 21:22:51.000 264 33504.16 536.93 2280.11 31.31 2014-09-21 21:22:52.000 264 33504.20 537.00 2280.18 31.31 2014-09-21 21:22:53.000 264 33504.15 537.02 2280.09 31.31 2014-09-21 21:22:54.000 264 33504.08 536.98 2280.06 31.31 2014-09-21 21:22:55.000 264 33504.15 537.00 2280.11 31.31 2014-09-21 21:22:55.000 264 33504.19 537.01 2280.12 31.31 2014-09-21 21:22:57.000 264 33504.15 536.99 2280.06 31.31 2014-09-21 21:22:58.000 264 33504.14 537.01 2280.11 31.31 2014-09-21 21:22:59.000 264 33504.28 537.01 2280.05 31.31 2014-09-21 21:23:00.000 264 33504.26 536.97 2280.08 31.31 2014-09-21 21:23:01.000 264 33504.23 536.98 2280.02 31.31 2014-09-21 21:23:02.000 264 33504.12 537.02 2280.07 31.31 2014-09-21 21:23:03.000 264 33504.25 536.97 2280.06 31.31 2014-09-21 21:23:04.000 264 33504.15 536.98 2280.07 31.31 2014-09-21 21:23:05.000 264 33504.15 536.99 2280.05 31.31 2014-09-21 21:23:06.000 264 33504.17 536.98 2279.99 31.31 2014-09-21 21:23:07.000 264 33504.19 536.98 2280.09 31.31 2014-09-21 21:23:08.000 264 33504.13 536.99 2280.06 31.31 2014-09-21 21:23:09.000 264 33504.16 537.00 2280.15 31.31 2014-09-21 21:23:10.000 264 33504.22 536.98 2280.11 31.31 2014-09-21 21:23:11.000 264 33504.15 536.96 2280.06 31.31 2014-09-21 21:23:12.000 264 33504.21 536.95 2280.11 31.31 2014-09-21 21:23:13.000 264 33504.24 536.97 2280.02 31.31 2014-09-21 21:23:14.000 264 33504.18 536.95 2280.03 31.31 2014-09-21 21:23:15.000 264 33504.21 536.99 2280.06 31.31 2014-09-21 21:23:16.000 264 33504.25 536.97 2280.07 31.31 2014-09-21 21:23:17.000 264 33504.31 536.95 2279.99 31.31 2014-09-21 21:23:18.000 264 33504.24 536.96 2280.06 31.31 2014-09-21 21:23:19.000 264 33504.21 536.98 2280.08 31.31 2014-09-21 21:23:20.000 264 33504.16 537.01 2280.12 31.31 2014-09-21 21:23:21.000 264 33504.16 536.98 2280.07 31.31 2014-09-21 21:23:22.000 264 33504.19 537.00 2280.07 31.31 2014-09-21 21:23:23.000 264 33504.18 536.99 2280.03 31.31 2014-09-21 21:23:24.000 264 33504.18 536.95 2280.05 31.31 2014-09-21 21:23:25.000 264 33504.19 536.98 2280.01 31.31 2014-09-21 21:23:26.000 264 33504.18 536.95 2280.09 31.31 2014-09-21 21:23:27.000 264 33504.16 537.03 2280.05 31.31 2014-09-21 21:23:28.000 264 33504.18 536.94 2280.09 31.31 2014-09-21 21:23:29.000 264 33504.10 537.02 2280.17 31.31 2014-09-21 21:23:30.000 264 33504.15 537.01 2280.12 31.31 2014-09-21 21:23:31.000 264 33504.19 537.03 2280.12 31.31 2014-09-21 21:23:32.000 264 33504.15 537.02 2280.11 31.31 2014-09-21 21:23:33.000 264 33504.15 536.99 2280.07 31.31 2014-09-21 21:23:34.000 264 33504.12 537.01 2280.11 31.31 2014-09-21 21:23:35.000 264 33504.14 537.03 2280.02 31.31 2014-09-21 21:23:36.000 264 33504.13 537.02 2279.99 31.31 2014-09-21 21:23:36.000 264 33504.13 537.03 2280.08 31.31 2014-09-21 21:23:38.000 264 33504.12 537.03 2280.18 31.31 2014-09-21 21:23:39.000 264 33504.19 537.01 2279.99 31.31 2014-09-21 21:23:40.000 264 33504.17 537.03 2280.09 31.31 2014-09-21 21:23:41.000 264 33504.07 537.01 2280.05 31.31 2014-09-21 21:23:42.000 264 33504.15 537.00 2280.06 31.31 2014-09-21 21:23:43.000 264 33504.12 537.04 2280.09 31.31 2014-09-21 21:23:44.000 264 33504.12 536.99 2280.04 31.31 2014-09-21 21:23:45.000 264 33504.05 537.00 2280.11 31.31 2014-09-21 21:23:46.000 264 33504.03 537.00 2280.06 31.31 2014-09-21 21:23:47.000 264 33504.11 537.03 2280.22 31.31 2014-09-21 21:23:48.000 264 33504.15 537.03 2280.22 31.31 2014-09-21 21:23:49.000 264 33504.10 537.01 2280.15 31.31 2014-09-21 21:23:49.000 264 33504.13 537.01 2280.11 31.31 2014-09-21 21:23:51.000 264 33504.06 536.97 2280.11 31.31 2014-09-21 21:23:52.000 264 33504.08 536.97 2280.14 31.31 2014-09-21 21:23:53.000 264 33504.13 537.02 2280.11 31.31 2014-09-21 21:23:54.000 264 33504.00 537.02 2280.07 31.31 2014-09-21 21:23:55.000 264 33504.09 537.00 2280.10 31.31 2014-09-21 21:23:56.000 264 33504.18 536.98 2280.08 31.31 2014-09-21 21:23:57.000 264 33504.11 536.97 2280.08 31.31 2014-09-21 21:23:58.000 264 33504.01 537.00 2280.09 31.31 2014-09-21 21:23:59.000 264 33504.18 536.98 2280.08 31.31 2014-09-21 21:24:00.000 264 33504.15 537.00 2280.05 31.31 2014-09-21 21:24:01.000 264 33504.17 536.99 2280.16 31.31 2014-09-21 21:24:02.000 264 33504.19 536.98 2280.12 31.31 2014-09-21 21:24:03.000 264 33504.15 537.03 2280.09 31.31 2014-09-21 21:24:04.000 264 33504.16 536.98 2279.99 31.31 2014-09-21 21:24:05.000 264 33504.13 537.06 2280.15 31.31 2014-09-21 21:24:06.000 264 33504.13 537.00 2280.11 31.31 2014-09-21 21:24:07.000 264 33504.13 537.03 2280.10 31.31 2014-09-21 21:24:08.000 264 33504.12 536.99 2280.05 31.31 2014-09-21 21:24:09.000 264 33504.16 537.01 2279.99 31.31 2014-09-21 21:24:10.000 264 33504.06 537.00 2280.07 31.31 2014-09-21 21:24:11.000 264 33504.10 537.02 2280.03 31.31 2014-09-21 21:24:12.000 264 33504.05 536.97 2280.03 31.31 2014-09-21 21:24:13.000 264 33504.12 536.98 2280.02 31.31 2014-09-21 21:24:14.000 264 33504.23 537.01 2280.03 31.31 2014-09-21 21:24:15.000 264 33504.13 537.00 2280.13 31.31 2014-09-21 21:24:16.000 264 33504.19 536.97 2280.11 31.31 2014-09-21 21:24:17.000 264 33504.00 537.02 2280.08 31.31 2014-09-21 21:24:18.000 264 33504.06 536.93 2280.12 31.31 2014-09-21 21:24:19.000 264 33504.13 536.96 2280.06 31.31 2014-09-21 21:24:20.000 264 33504.17 537.02 2280.12 31.31 2014-09-21 21:24:21.000 264 33504.15 537.02 2280.06 31.31 2014-09-21 21:24:22.000 264 33504.18 537.03 2280.02 31.31 2014-09-21 21:24:23.000 264 33504.17 537.05 2280.08 31.31 2014-09-21 21:24:24.000 264 33504.04 537.05 2280.14 31.31 2014-09-21 21:24:25.000 264 33504.08 537.04 2280.12 31.31 2014-09-21 21:24:26.000 264 33504.04 537.03 2280.07 31.31 2014-09-21 21:24:27.000 264 33504.12 537.08 2280.06 31.31 2014-09-21 21:24:28.000 264 33504.21 537.00 2280.16 31.31 2014-09-21 21:24:29.000 264 33504.02 537.04 2280.16 31.31 2014-09-21 21:24:30.000 264 33504.20 536.99 2280.14 31.31 2014-09-21 21:24:30.000 264 33504.06 537.00 2280.10 31.31 2014-09-21 21:24:32.000 264 33504.13 537.06 2280.12 31.31 2014-09-21 21:24:33.000 264 33504.24 537.03 2280.05 31.31 2014-09-21 21:24:34.000 264 33504.07 537.04 2280.11 31.31 2014-09-21 21:24:35.000 264 33504.24 537.01 2280.15 31.31 2014-09-21 21:24:36.000 264 33504.03 537.04 2280.12 31.31 2014-09-21 21:24:37.000 264 33504.15 537.01 2280.14 31.31 2014-09-21 21:24:38.000 264 33504.19 537.01 2280.16 31.31 2014-09-21 21:24:39.000 264 33504.16 537.02 2280.08 31.31 2014-09-21 21:24:40.000 264 33504.20 536.98 2280.14 31.31 2014-09-21 21:24:41.000 264 33504.16 537.01 2280.09 31.31 2014-09-21 21:24:42.000 264 33504.06 537.03 2280.05 31.31 2014-09-21 21:24:43.000 264 33504.12 537.03 2280.07 31.31 2014-09-21 21:24:43.000 264 33504.24 536.97 2280.02 31.31 2014-09-21 21:24:45.000 264 33504.18 537.03 2280.07 31.31 2014-09-21 21:24:46.000 264 33504.21 537.07 2280.09 31.31 2014-09-21 21:24:47.000 264 33504.21 537.02 2280.05 31.31 2014-09-21 21:24:48.000 264 33504.17 537.03 2280.08 31.31 2014-09-21 21:24:49.000 264 33504.16 536.99 2280.07 31.31 2014-09-21 21:24:50.000 264 33504.18 537.02 2280.05 31.31 2014-09-21 21:24:51.000 264 33504.16 537.05 2280.05 31.31 2014-09-21 21:24:52.000 264 33504.22 536.97 2280.17 31.31 2014-09-21 21:24:53.000 264 33504.19 537.00 2280.08 31.31 2014-09-21 21:24:54.000 264 33504.18 537.01 2279.97 31.31 2014-09-21 21:24:55.000 264 33504.20 537.01 2280.06 31.31 2014-09-21 21:24:56.000 264 33504.24 537.02 2280.06 31.31 2014-09-21 21:24:57.000 264 33504.20 537.00 2280.12 31.31 2014-09-21 21:24:58.000 264 33504.25 537.01 2280.08 31.31 2014-09-21 21:24:59.000 264 33504.31 537.05 2280.15 31.31 2014-09-21 21:25:00.000 264 33504.15 537.03 2280.00 31.31 2014-09-21 21:25:01.000 264 33504.15 537.02 2280.06 31.31 2014-09-21 21:25:02.000 264 33504.17 537.05 2280.09 31.31 2014-09-21 21:25:03.000 264 33504.28 536.99 2280.04 31.31 2014-09-21 21:25:04.000 264 33504.24 537.01 2280.11 31.31 2014-09-21 21:25:05.000 264 33504.19 537.05 2280.10 31.31 2014-09-21 21:25:06.000 264 33504.16 537.03 2280.09 31.31 2014-09-21 21:25:07.000 264 33504.11 537.03 2280.13 31.31 2014-09-21 21:25:08.000 264 33504.18 537.03 2280.05 31.31 2014-09-21 21:25:09.000 264 33504.25 537.01 2280.06 31.31 2014-09-21 21:25:10.000 264 33504.13 537.01 2280.00 31.31 2014-09-21 21:25:11.000 264 33504.12 537.06 2280.02 31.31 2014-09-21 21:25:12.000 264 33504.38 537.00 2280.05 31.31 2014-09-21 21:25:13.000 264 33504.23 537.02 2280.00 31.31 2014-09-21 21:25:14.000 264 33504.21 537.00 2279.95 31.31 2014-09-21 21:25:15.000 264 33504.23 536.98 2280.07 31.31 2014-09-21 21:25:16.000 264 33504.22 537.00 2279.99 31.31 2014-09-21 21:25:17.000 264 33504.21 537.05 2280.10 31.31 2014-09-21 21:25:18.000 264 33504.17 537.02 2279.99 31.31 2014-09-21 21:25:19.000 264 33504.14 537.01 2280.05 31.31 2014-09-21 21:25:20.000 264 33504.21 537.05 2280.05 31.31 2014-09-21 21:25:21.000 264 33504.17 537.04 2280.09 31.31 2014-09-21 21:25:22.000 264 33504.22 537.06 2280.14 31.31 2014-09-21 21:25:23.000 264 33504.22 537.00 2280.09 31.31 2014-09-21 21:25:24.000 264 33504.26 537.03 2280.04 31.31 2014-09-21 21:25:24.000 264 33504.25 537.03 2280.03 31.31 2014-09-21 21:25:26.000 264 33504.24 537.03 2280.11 31.31 2014-09-21 21:25:27.000 264 33504.22 537.01 2280.04 31.31 2014-09-21 21:25:28.000 264 33504.25 537.03 2280.07 31.31 2014-09-21 21:25:29.000 264 33504.15 537.03 2280.01 31.31 2014-09-21 21:25:30.000 264 33504.26 537.03 2280.07 31.31 2014-09-21 21:25:31.000 264 33504.16 537.03 2280.09 31.31 2014-09-21 21:25:32.000 264 33504.22 537.03 2280.03 31.31 2014-09-21 21:25:33.000 264 33504.19 537.02 2280.11 31.31 2014-09-21 21:25:34.000 264 33504.21 537.09 2280.06 31.31 2014-09-21 21:25:35.000 264 33504.19 537.03 2280.13 31.31 2014-09-21 21:25:36.000 264 33504.23 537.04 2280.10 31.31 2014-09-21 21:25:37.000 264 33504.22 537.04 2280.06 31.31 2014-09-21 21:25:37.000 264 33504.22 537.04 2280.09 31.31 2014-09-21 21:25:39.000 264 33504.24 537.04 2280.08 31.31 2014-09-21 21:25:40.000 264 33504.24 537.06 2280.09 31.31 2014-09-21 21:25:41.000 264 33504.23 537.04 2280.07 31.31 2014-09-21 21:25:42.000 264 33504.21 537.05 2280.09 31.31 2014-09-21 21:25:43.000 264 33504.22 537.03 2280.10 31.31 2014-09-21 21:25:44.000 264 33504.13 537.09 2280.05 31.31 2014-09-21 21:25:45.000 264 33504.22 537.07 2280.11 31.31 2014-09-21 21:25:46.000 264 33504.19 537.05 2280.08 31.31 2014-09-21 21:25:47.000 264 33504.19 537.01 2280.05 31.31 2014-09-21 21:25:48.000 264 33504.10 537.06 2280.12 31.31 2014-09-21 21:25:49.000 264 33504.14 537.03 2280.06 31.31 2014-09-21 21:25:50.000 264 33504.16 537.03 2280.09 31.31 2014-09-21 21:25:51.000 264 33504.25 537.06 2280.09 31.31 2014-09-21 21:25:52.000 264 33504.17 537.07 2280.08 31.31 2014-09-21 21:25:53.000 264 33504.31 537.04 2280.08 31.31 2014-09-21 21:25:54.000 264 33504.13 537.02 2280.06 31.31 2014-09-21 21:25:55.000 264 33504.22 537.01 2280.11 31.31 2014-09-21 21:25:56.000 264 33504.24 537.05 2280.02 31.31 2014-09-21 21:25:57.000 264 33504.28 537.02 2280.10 31.31 2014-09-21 21:25:58.000 264 33504.34 537.09 2280.04 31.31 2014-09-21 21:25:59.000 264 33504.15 537.07 2280.03 31.31 2014-09-21 21:26:00.000 264 33504.27 537.05 2280.06 31.31 2014-09-21 21:26:01.000 264 33504.24 537.04 2280.03 31.31 2014-09-21 21:26:02.000 264 33504.22 537.02 2280.09 31.31 2014-09-21 21:26:03.000 264 33504.30 537.05 2280.00 31.31 2014-09-21 21:26:04.000 264 33504.22 537.06 2280.13 31.31 2014-09-21 21:26:05.000 264 33504.24 537.04 2280.05 31.31 2014-09-21 21:26:06.000 264 33504.31 537.03 2280.07 31.31 2014-09-21 21:26:07.000 264 33504.32 537.00 2280.08 31.31 2014-09-21 21:26:08.000 264 33504.28 537.04 2280.11 31.31 2014-09-21 21:26:09.000 264 33504.22 537.06 2280.07 31.31 2014-09-21 21:26:10.000 264 33504.21 537.06 2280.12 31.31 2014-09-21 21:26:11.000 264 33504.25 537.03 2280.08 31.31 2014-09-21 21:26:12.000 264 33504.27 537.05 2280.00 31.31 2014-09-21 21:26:13.000 264 33504.19 537.07 2280.05 31.31 2014-09-21 21:26:14.000 264 33504.26 537.03 2280.11 31.31 2014-09-21 21:26:15.000 264 33504.23 537.05 2280.08 31.31 2014-09-21 21:26:16.000 264 33504.28 537.09 2280.02 31.31 2014-09-21 21:26:17.000 264 33504.21 537.07 2280.02 31.31 2014-09-21 21:26:18.000 264 33504.21 537.10 2280.00 31.31 2014-09-21 21:26:18.000 264 33504.23 537.12 2280.02 31.31 2014-09-21 21:26:20.000 264 33504.15 537.05 2280.07 31.31 2014-09-21 21:26:21.000 264 33504.18 537.06 2280.00 31.31 2014-09-21 21:26:22.000 264 33504.19 537.09 2280.00 31.31 2014-09-21 21:26:23.000 264 33504.24 537.08 2280.06 31.31 2014-09-21 21:26:24.000 264 33504.26 537.05 2280.06 31.31 2014-09-21 21:26:25.000 264 33504.16 537.04 2280.03 31.31 2014-09-21 21:26:26.000 264 33504.19 537.07 2280.17 31.31 2014-09-21 21:26:27.000 264 33504.15 537.05 2280.14 31.31 2014-09-21 21:26:28.000 264 33504.25 537.08 2280.09 31.31 2014-09-21 21:26:29.000 264 33504.18 537.07 2280.01 31.31 2014-09-21 21:26:30.000 264 33504.15 537.07 2280.14 31.31 2014-09-21 21:26:31.000 264 33504.14 537.06 2280.06 31.31 2014-09-21 21:26:31.000 264 33504.29 537.13 2280.15 31.31 2014-09-21 21:26:33.000 264 33504.24 537.12 2280.14 31.31 2014-09-21 21:26:34.000 264 33504.22 537.07 2280.05 31.31 2014-09-21 21:26:35.000 264 33504.16 537.12 2280.14 31.31 2014-09-21 21:26:36.000 264 33504.19 537.08 2280.18 31.31 2014-09-21 21:26:37.000 264 33504.16 537.10 2280.12 31.31 2014-09-21 21:26:38.000 264 33504.19 537.08 2280.18 31.31 2014-09-21 21:26:39.000 264 33504.24 537.11 2280.05 31.31 2014-09-21 21:26:40.000 264 33504.17 537.07 2280.02 31.31 2014-09-21 21:26:41.000 264 33504.21 537.07 2280.15 31.31 2014-09-21 21:26:42.000 264 33504.25 537.09 2280.17 31.31 2014-09-21 21:26:43.000 264 33504.16 537.08 2280.09 31.31 2014-09-21 21:26:44.000 264 33504.14 537.09 2280.04 31.31 2014-09-21 21:26:45.000 264 33504.25 537.09 2280.12 31.31 2014-09-21 21:26:46.000 264 33504.19 537.04 2280.09 31.31 2014-09-21 21:26:47.000 264 33504.18 537.09 2280.07 31.31 2014-09-21 21:26:48.000 264 33504.16 537.12 2280.09 31.31 2014-09-21 21:26:49.000 264 33504.25 537.10 2280.06 31.31 2014-09-21 21:26:50.000 264 33504.21 537.08 2280.08 31.31 2014-09-21 21:26:51.000 264 33504.21 537.07 2280.11 31.31 2014-09-21 21:26:52.000 264 33504.24 537.09 2280.06 31.31 2014-09-21 21:26:53.000 264 33504.23 537.12 2280.11 31.31 2014-09-21 21:26:54.000 264 33504.28 537.12 2280.09 31.31 2014-09-21 21:26:55.000 264 33504.24 537.07 2280.06 31.31 2014-09-21 21:26:56.000 264 33504.16 537.08 2280.09 31.31 2014-09-21 21:26:57.000 264 33504.18 537.08 2280.02 31.31 2014-09-21 21:26:58.000 264 33504.21 537.05 2280.12 31.31 2014-09-21 21:26:59.000 264 33504.27 537.07 2280.05 31.31 2014-09-21 21:27:00.000 264 33504.24 537.05 2280.09 31.31 2014-09-21 21:27:01.000 264 33504.23 537.07 2280.05 31.31 2014-09-21 21:27:02.000 264 33504.17 537.06 2280.13 31.31 2014-09-21 21:27:03.000 264 33504.16 537.09 2280.11 31.31 2014-09-21 21:27:04.000 264 33504.21 537.09 2280.15 31.31 2014-09-21 21:27:05.000 264 33504.22 537.11 2280.05 31.31 2014-09-21 21:27:06.000 264 33504.22 537.07 2280.04 31.31 2014-09-21 21:27:07.000 264 33504.22 537.07 2280.03 31.31 2014-09-21 21:27:08.000 264 33504.21 537.12 2280.07 31.31 2014-09-21 21:27:09.000 264 33504.21 537.12 2280.06 31.31 2014-09-21 21:27:10.000 264 33504.21 537.10 2280.15 31.31 2014-09-21 21:27:11.000 264 33504.23 537.13 2280.12 31.31 2014-09-21 21:27:12.000 264 33504.21 537.13 2280.08 31.31 2014-09-21 21:27:12.000 264 33504.22 537.08 2280.07 31.31 2014-09-21 21:27:14.000 264 33504.22 537.06 2280.12 31.31 2014-09-21 21:27:15.000 264 33504.16 537.07 2280.07 31.31 2014-09-21 21:27:16.000 264 33504.14 537.05 2280.11 31.31 2014-09-21 21:27:17.000 264 33504.15 537.05 2280.15 31.31 2014-09-21 21:27:18.000 264 33504.20 537.12 2280.11 31.31 2014-09-21 21:27:19.000 264 33504.22 537.11 2280.09 31.31 2014-09-21 21:27:20.000 264 33504.21 537.12 2280.08 31.31 2014-09-21 21:27:21.000 264 33504.18 537.05 2279.96 31.31 2014-09-21 21:27:22.000 264 33504.09 537.11 2280.12 31.31 2014-09-21 21:27:23.000 264 33504.22 537.11 2280.09 31.31 2014-09-21 21:27:24.000 264 33504.22 537.12 2280.09 31.31 2014-09-21 21:27:25.000 264 33504.13 537.12 2280.02 31.31 2014-09-21 21:27:25.000 264 33504.14 537.07 2280.11 31.31 2014-09-21 21:27:27.000 264 33504.22 537.12 2280.08 31.31 2014-09-21 21:27:28.000 264 33504.16 537.13 2280.11 31.31 2014-09-21 21:27:29.000 264 33504.16 537.13 2280.09 31.31 2014-09-21 21:27:30.000 264 33504.25 537.10 2280.07 31.31 2014-09-21 21:27:31.000 264 33504.17 537.09 2280.11 31.31 2014-09-21 21:27:32.000 264 33504.18 537.12 2280.07 31.31 2014-09-21 21:27:33.000 264 33504.15 537.11 2280.07 31.31 2014-09-21 21:27:34.000 264 33504.07 537.10 2280.06 31.31 2014-09-21 21:27:35.000 264 33504.11 537.10 2280.11 31.31 2014-09-21 21:27:36.000 264 33504.19 537.08 2280.13 31.31 2014-09-21 21:27:37.000 264 33504.21 537.11 2280.12 31.31 2014-09-21 21:27:38.000 264 33504.16 537.12 2280.10 31.31 2014-09-21 21:27:39.000 264 33504.17 537.07 2280.10 31.31 2014-09-21 21:27:40.000 264 33504.17 537.10 2280.06 31.31 2014-09-21 21:27:41.000 264 33504.06 537.09 2280.14 31.31 2014-09-21 21:27:42.000 264 33504.11 537.12 2280.18 31.31 2014-09-21 21:27:43.000 264 33504.13 537.09 2280.11 31.31 2014-09-21 21:27:44.000 264 33504.15 537.08 2280.07 31.31 2014-09-21 21:27:45.000 264 33504.12 537.12 2280.12 31.31 2014-09-21 21:27:46.000 264 33504.15 537.12 2280.14 31.31 2014-09-21 21:27:47.000 264 33504.15 537.14 2280.05 31.31 2014-09-21 21:27:48.000 264 33504.14 537.14 2280.06 31.31 2014-09-21 21:27:49.000 264 33504.13 537.15 2280.08 31.31 2014-09-21 21:27:50.000 264 33504.19 537.09 2280.03 31.31 2014-09-21 21:27:51.000 264 33504.16 537.09 2280.11 31.31 2014-09-21 21:27:52.000 264 33504.16 537.11 2280.14 31.31 2014-09-21 21:27:53.000 264 33504.15 537.12 2280.02 31.31 2014-09-21 21:27:54.000 264 33504.24 537.12 2280.09 31.31 2014-09-21 21:27:55.000 264 33504.18 537.12 2280.05 31.31 2014-09-21 21:27:56.000 264 33504.24 537.09 2280.19 31.31 2014-09-21 21:27:57.000 264 33504.15 537.12 2280.11 31.31 2014-09-21 21:27:58.000 264 33504.09 537.09 2280.20 31.31 2014-09-21 21:27:59.000 264 33504.18 537.10 2280.09 31.31 2014-09-21 21:28:00.000 264 33504.16 537.10 2280.09 31.31 2014-09-21 21:28:01.000 264 33504.19 537.11 2280.09 31.31 2014-09-21 21:28:02.000 264 33504.22 537.10 2280.04 31.31 2014-09-21 21:28:03.000 264 33504.27 537.09 2280.05 31.31 2014-09-21 21:28:04.000 264 33504.20 537.11 2280.10 31.31 2014-09-21 21:28:05.000 264 33504.17 537.08 2280.11 31.31 2014-09-21 21:28:06.000 264 33504.15 537.13 2280.08 31.31 2014-09-21 21:28:06.000 264 33504.25 537.09 2280.07 31.31 2014-09-21 21:28:08.000 264 33504.20 537.06 2280.21 31.31 2014-09-21 21:28:09.000 264 33504.23 537.12 2280.20 31.31 2014-09-21 21:28:10.000 264 33504.19 537.14 2280.05 31.31 2014-09-21 21:28:11.000 264 33504.13 537.07 2280.03 31.31 2014-09-21 21:28:12.000 264 33504.19 537.12 2280.14 31.31 2014-09-21 21:28:13.000 264 33504.21 537.10 2280.14 31.31 2014-09-21 21:28:14.000 264 33504.13 537.07 2280.16 31.31 2014-09-21 21:28:15.000 264 33504.17 537.10 2280.08 31.31 2014-09-21 21:28:16.000 264 33504.18 537.13 2280.09 31.31 2014-09-21 21:28:17.000 264 33504.16 537.08 2280.05 31.31 2014-09-21 21:28:18.000 264 33504.19 537.12 2280.07 31.31 2014-09-21 21:28:19.000 264 33504.13 537.12 2280.08 31.31 2014-09-21 21:28:19.000 264 33504.17 537.11 2280.10 31.31 2014-09-21 21:28:21.000 264 33504.21 537.13 2280.07 31.31 2014-09-21 21:28:22.000 264 33504.12 537.10 2280.04 31.31 2014-09-21 21:28:23.000 264 33504.16 537.09 2280.07 31.31 2014-09-21 21:28:24.000 264 33504.21 537.13 2280.07 31.31 2014-09-21 21:28:25.000 264 33504.15 537.12 2280.14 31.31 2014-09-21 21:28:26.000 264 33504.15 537.15 2280.05 31.31 2014-09-21 21:28:27.000 264 33504.12 537.13 2280.03 31.31 2014-09-21 21:28:28.000 264 33504.19 537.09 2280.03 31.31 2014-09-21 21:28:29.000 264 33504.23 537.14 2280.15 31.31 2014-09-21 21:28:30.000 264 33504.12 537.12 2280.08 31.31 2014-09-21 21:28:31.000 264 33504.14 537.13 2280.07 31.31 2014-09-21 21:28:32.000 264 33504.14 537.14 2280.05 31.31 2014-09-21 21:28:33.000 264 33504.21 537.11 2280.14 31.31 2014-09-21 21:28:34.000 264 33504.13 537.09 2280.09 31.31 2014-09-21 21:28:35.000 264 33504.12 537.11 2280.09 31.31 2014-09-21 21:28:36.000 264 33504.12 537.09 2280.09 31.31 2014-09-21 21:28:37.000 264 33504.10 537.07 2280.12 31.31 2014-09-21 21:28:38.000 264 33504.12 537.11 2280.14 31.31 2014-09-21 21:28:39.000 264 33504.25 537.09 2280.13 31.31 2014-09-21 21:28:40.000 264 33504.07 537.11 2280.02 31.31 2014-09-21 21:28:41.000 264 33504.26 537.08 2280.07 31.31 2014-09-21 21:28:42.000 264 33504.24 537.05 2280.05 31.31 2014-09-21 21:28:43.000 264 33504.21 537.10 2280.00 31.31 2014-09-21 21:28:44.000 264 33504.22 537.10 2280.12 31.31 2014-09-21 21:28:45.000 264 33504.26 537.08 2280.12 31.31 2014-09-21 21:28:46.000 264 33504.27 537.10 2280.03 31.31 2014-09-21 21:28:47.000 264 33504.23 537.04 2280.09 31.31 2014-09-21 21:28:48.000 264 33504.24 537.09 2280.07 31.31 2014-09-21 21:28:49.000 264 33504.22 537.07 2280.06 31.31 2014-09-21 21:28:50.000 264 33504.21 537.10 2280.11 31.31 2014-09-21 21:28:51.000 264 33504.24 537.12 2279.95 31.31 2014-09-21 21:28:52.000 264 33504.33 537.03 2280.04 31.31 2014-09-21 21:28:53.000 264 33504.18 537.07 2280.06 31.31 2014-09-21 21:28:54.000 264 33504.18 537.11 2280.10 31.31 2014-09-21 21:28:55.000 264 33504.24 537.08 2280.14 31.31 2014-09-21 21:28:56.000 264 33504.19 537.09 2280.06 31.31 2014-09-21 21:28:57.000 264 33504.23 537.12 2280.05 31.31 2014-09-21 21:28:58.000 264 33504.14 537.10 2280.03 31.31 2014-09-21 21:28:59.000 264 33504.18 537.06 2280.02 31.31 2014-09-21 21:29:00.000 264 33504.26 537.13 2280.03 31.31 2014-09-21 21:29:00.000 264 33504.25 537.11 2280.01 31.31 2014-09-21 21:29:02.000 264 33504.23 537.15 2280.05 31.31 2014-09-21 21:29:03.000 264 33504.33 537.08 2279.98 31.31 2014-09-21 21:29:04.000 264 33504.30 537.06 2280.06 31.31 2014-09-21 21:29:05.000 264 33504.15 537.10 2280.06 31.31 2014-09-21 21:29:06.000 264 33504.20 537.09 2279.98 31.31 2014-09-21 21:29:07.000 264 33504.24 537.08 2280.02 31.31 2014-09-21 21:29:08.000 264 33504.15 537.12 2280.14 31.31 2014-09-21 21:29:09.000 264 33504.26 537.14 2280.02 31.31 2014-09-21 21:29:10.000 264 33504.16 537.07 2279.97 31.31 2014-09-21 21:29:11.000 264 33504.18 537.10 2280.01 31.31 2014-09-21 21:29:12.000 264 33504.24 537.09 2280.10 31.31 2014-09-21 21:29:13.000 264 33504.21 537.09 2280.04 31.31 2014-09-21 21:29:13.000 264 33504.23 537.12 2279.96 31.31 2014-09-21 21:29:15.000 264 33504.14 537.09 2280.02 31.31 2014-09-21 21:29:16.000 264 33504.30 537.11 2280.09 31.31 2014-09-21 21:29:17.000 264 33504.09 537.08 2280.12 31.31 2014-09-21 21:29:18.000 264 33504.24 537.12 2280.08 31.31 2014-09-21 21:29:19.000 264 33504.23 537.07 2280.06 31.31 2014-09-21 21:29:20.000 264 33504.22 537.10 2279.98 31.31 2014-09-21 21:29:21.000 264 33504.21 537.09 2280.03 31.31 2014-09-21 21:29:22.000 264 33504.32 537.11 2280.07 31.31 2014-09-21 21:29:23.000 264 33504.24 537.09 2280.03 31.31 2014-09-21 21:29:24.000 264 33504.28 537.12 2280.07 31.31 2014-09-21 21:29:25.000 264 33504.27 537.10 2280.03 31.31 2014-09-21 21:29:26.000 264 33504.28 537.07 2279.98 31.31 2014-09-21 21:29:27.000 264 33504.20 537.09 2280.06 31.31 2014-09-21 21:29:28.000 264 33504.25 537.11 2280.02 31.31 2014-09-21 21:29:29.000 264 33504.26 537.12 2280.05 31.31 2014-09-21 21:29:30.000 264 33504.28 537.11 2280.05 31.31 2014-09-21 21:29:31.000 264 33504.23 537.07 2280.05 31.31 2014-09-21 21:29:32.000 264 33504.26 537.13 2280.03 31.31 2014-09-21 21:29:33.000 264 33504.30 537.12 2280.00 31.31 2014-09-21 21:29:34.000 264 33504.19 537.07 2279.95 31.31 2014-09-21 21:29:35.000 264 33504.32 537.11 2280.07 31.31 2014-09-21 21:29:36.000 264 33504.19 537.13 2280.07 31.31 2014-09-21 21:29:37.000 264 33504.22 537.11 2279.99 31.31 2014-09-21 21:29:38.000 264 33504.26 537.09 2280.01 31.31 2014-09-21 21:29:39.000 264 33504.29 537.12 2280.08 31.31 2014-09-21 21:29:40.000 264 33504.18 537.13 2280.00 31.31 2014-09-21 21:29:41.000 264 33504.25 537.14 2280.02 31.31 2014-09-21 21:29:42.000 264 33504.34 537.10 2280.04 31.31 2014-09-21 21:29:43.000 264 33504.21 537.12 2279.96 31.31 2014-09-21 21:29:44.000 264 33504.19 537.13 2280.04 31.31 2014-09-21 21:29:45.000 264 33504.29 537.12 2280.00 31.31 2014-09-21 21:29:46.000 264 33504.17 537.08 2279.99 31.31 2014-09-21 21:29:47.000 264 33504.17 537.11 2280.04 31.31 2014-09-21 21:29:48.000 264 33504.32 537.11 2280.07 31.31 2014-09-21 21:29:49.000 264 33504.19 537.12 2280.05 31.31 2014-09-21 21:29:50.000 264 33504.23 537.09 2280.06 31.31 2014-09-21 21:29:51.000 264 33504.22 537.08 2280.09 31.31 2014-09-21 21:29:52.000 264 33504.23 537.09 2280.15 31.31 2014-09-21 21:29:53.000 264 33504.28 537.11 2280.03 31.31 2014-09-21 21:29:54.000 264 33504.28 537.13 2280.06 31.31 2014-09-21 21:29:54.000 264 33504.15 537.09 2280.05 31.31 2014-09-21 21:29:56.000 264 33504.25 537.16 2280.09 31.31 2014-09-21 21:29:57.000 264 33504.22 537.11 2280.10 31.31 2014-09-21 21:29:58.000 264 33504.24 537.06 2280.05 31.31 2014-09-21 21:29:59.000 264 33504.28 537.10 2280.07 31.31 2014-09-21 21:30:00.000 264 33504.18 537.09 2280.11 31.31 2014-09-21 21:30:01.000 264 33504.18 537.13 2280.07 31.31 2014-09-21 21:30:02.000 264 33504.21 537.12 2280.03 31.31 2014-09-21 21:30:03.000 264 33504.28 537.14 2280.07 31.31 2014-09-21 21:30:04.000 264 33504.24 537.09 2280.03 31.31 2014-09-21 21:30:05.000 264 33504.22 537.12 2280.01 31.31 2014-09-21 21:30:06.000 264 33504.26 537.11 2280.05 31.31 2014-09-21 21:30:07.000 264 33504.28 537.09 2280.07 31.31 2014-09-21 21:30:07.000 264 33504.30 537.09 2280.11 31.31 2014-09-21 21:30:09.000 264 33504.28 537.08 2280.06 31.31 2014-09-21 21:30:10.000 264 33504.19 537.07 2280.07 31.31 2014-09-21 21:30:11.000 264 33504.27 537.12 2280.05 31.31 2014-09-21 21:30:12.000 264 33504.18 537.03 2280.06 31.31 2014-09-21 21:30:13.000 264 33504.19 537.01 2279.98 31.31 2014-09-21 21:30:14.000 264 33504.32 537.04 2280.06 31.31 2014-09-21 21:30:15.000 264 33504.22 537.05 2280.10 31.31 2014-09-21 21:30:16.000 264 33504.17 537.09 2280.09 31.31 2014-09-21 21:30:17.000 264 33504.23 537.07 2280.09 31.31 2014-09-21 21:30:18.000 264 33504.26 537.05 2280.06 31.31 2014-09-21 21:30:19.000 264 33504.19 537.07 2280.05 31.31 2014-09-21 21:30:20.000 264 33504.25 537.05 2280.03 31.31 2014-09-21 21:30:21.000 264 33504.26 537.04 2280.08 31.31 2014-09-21 21:30:22.000 264 33504.34 537.05 2280.01 31.31 2014-09-21 21:30:23.000 264 33504.24 537.12 2279.99 31.31 2014-09-21 21:30:24.000 264 33504.26 537.05 2280.03 31.31 2014-09-21 21:30:25.000 264 33504.24 537.08 2279.97 31.31 2014-09-21 21:30:26.000 264 33504.31 537.07 2279.95 31.31 2014-09-21 21:30:27.000 264 33504.31 537.07 2279.99 31.31 2014-09-21 21:30:28.000 264 33504.31 537.11 2280.08 31.31 2014-09-21 21:30:29.000 264 33504.18 537.10 2280.05 31.31 2014-09-21 21:30:30.000 264 33504.21 537.07 2279.94 31.31 2014-09-21 21:30:31.000 264 33504.28 537.07 2279.96 31.31 2014-09-21 21:30:32.000 264 33504.35 537.09 2280.03 31.31 2014-09-21 21:30:33.000 264 33504.34 537.03 2280.07 31.31 2014-09-21 21:30:34.000 264 33504.29 537.06 2280.04 31.31 2014-09-21 21:30:35.000 264 33504.37 537.14 2280.01 31.31 2014-09-21 21:30:36.000 264 33504.35 537.07 2279.99 31.31 2014-09-21 21:30:37.000 264 33504.26 537.07 2279.99 31.31 2014-09-21 21:30:38.000 264 33504.25 537.07 2280.07 31.31 2014-09-21 21:30:39.000 264 33504.24 537.06 2280.01 31.31 2014-09-21 21:30:40.000 264 33504.28 537.06 2280.04 31.31 2014-09-21 21:30:41.000 264 33504.20 537.08 2280.06 31.31 2014-09-21 21:30:42.000 264 33504.38 537.08 2280.05 31.31 2014-09-21 21:30:43.000 264 33504.26 537.11 2280.03 31.31 2014-09-21 21:30:44.000 264 33504.24 537.11 2280.03 31.31 2014-09-21 21:30:45.000 264 33504.22 537.07 2280.08 31.31 2014-09-21 21:30:46.000 264 33504.23 537.07 2280.03 31.31 2014-09-21 21:30:47.000 264 33504.22 537.05 2280.05 31.31 2014-09-21 21:30:48.000 264 33504.26 537.07 2280.01 31.31 2014-09-21 21:30:48.000 264 33504.19 537.06 2280.02 31.31 2014-09-21 21:30:50.000 264 33504.28 537.07 2280.03 31.31 2014-09-21 21:30:51.000 264 33504.09 537.09 2280.02 31.31 2014-09-21 21:30:52.000 264 33504.22 537.10 2280.10 31.31 2014-09-21 21:30:53.000 264 33504.25 537.14 2280.03 31.31 2014-09-21 21:30:54.000 264 33504.25 537.08 2280.02 31.31 2014-09-21 21:30:55.000 264 33504.19 537.10 2280.03 31.31 2014-09-21 21:30:56.000 264 33504.19 537.10 2280.07 31.31 2014-09-21 21:30:57.000 264 33504.18 537.07 2279.97 31.31 2014-09-21 21:30:58.000 264 33504.14 537.08 2280.03 31.31 2014-09-21 21:30:59.000 264 33504.25 537.06 2280.02 31.31 2014-09-21 21:31:00.000 264 33504.16 537.10 2279.97 31.31 2014-09-21 21:31:01.000 264 33504.21 537.10 2280.00 31.31 2014-09-21 21:31:01.000 264 33504.21 537.11 2280.09 31.31 2014-09-21 21:31:03.000 264 33504.14 537.09 2280.01 31.31 2014-09-21 21:31:04.000 264 33504.17 537.08 2280.11 31.31 2014-09-21 21:31:05.000 264 33504.15 537.08 2280.11 31.31 2014-09-21 21:31:06.000 264 33504.25 537.11 2280.01 31.31 2014-09-21 21:31:07.000 264 33504.22 537.13 2279.92 31.31 2014-09-21 21:31:08.000 264 33504.18 537.09 2280.00 31.31 2014-09-21 21:31:09.000 264 33504.21 537.14 2279.97 31.31 2014-09-21 21:31:10.000 264 33504.22 537.07 2280.03 31.31 2014-09-21 21:31:11.000 264 33504.04 537.09 2280.08 31.31 2014-09-21 21:31:12.000 264 33504.23 537.10 2280.00 31.31 2014-09-21 21:31:13.000 264 33504.19 537.09 2279.93 31.31 2014-09-21 21:31:14.000 264 33504.19 537.06 2280.05 31.31 2014-09-21 21:31:15.000 264 33504.20 537.09 2280.07 31.31 2014-09-21 21:31:16.000 264 33504.20 537.11 2280.06 31.31 2014-09-21 21:31:17.000 264 33504.21 537.10 2280.11 31.31 2014-09-21 21:31:18.000 264 33504.18 537.12 2280.05 31.31 2014-09-21 21:31:19.000 264 33504.15 537.08 2280.03 31.31 2014-09-21 21:31:20.000 264 33504.21 537.08 2280.07 31.31 2014-09-21 21:31:21.000 264 33504.11 537.06 2280.09 31.31 2014-09-21 21:31:22.000 264 33504.09 537.11 2280.08 31.31 2014-09-21 21:31:23.000 264 33504.18 537.12 2280.09 31.31 2014-09-21 21:31:24.000 264 33504.14 537.08 2280.14 31.31 2014-09-21 21:31:25.000 264 33504.12 537.07 2280.12 31.31 2014-09-21 21:31:26.000 264 33504.14 537.06 2280.02 31.31 2014-09-21 21:31:27.000 264 33504.13 537.10 2279.99 31.31 2014-09-21 21:31:28.000 264 33504.19 537.09 2280.02 31.31 2014-09-21 21:31:29.000 264 33504.10 537.10 2280.05 31.31 2014-09-21 21:31:30.000 264 33504.19 537.11 2280.11 31.31 2014-09-21 21:31:31.000 264 33504.12 537.12 2280.14 31.31 2014-09-21 21:31:32.000 264 33504.13 537.12 2280.06 31.31 2014-09-21 21:31:33.000 264 33504.16 537.11 2280.04 31.31 2014-09-21 21:31:34.000 264 33504.15 537.12 2279.99 31.31 2014-09-21 21:31:35.000 264 33504.18 537.08 2280.03 31.31 2014-09-21 21:31:36.000 264 33504.12 537.11 2280.07 31.31 2014-09-21 21:31:37.000 264 33504.24 537.10 2280.06 31.31 2014-09-21 21:31:38.000 264 33504.13 537.09 2280.12 31.31 2014-09-21 21:31:39.000 264 33504.23 537.07 2280.12 31.31 2014-09-21 21:31:40.000 264 33504.18 537.10 2280.08 31.31 2014-09-21 21:31:41.000 264 33504.07 537.07 2280.10 31.31 2014-09-21 21:31:42.000 264 33504.21 537.09 2280.03 31.31 2014-09-21 21:31:42.000 264 33504.15 537.09 2280.01 31.31 2014-09-21 21:31:44.000 264 33504.13 537.10 2280.09 31.31 2014-09-21 21:31:45.000 264 33504.16 537.10 2280.07 31.31 2014-09-21 21:31:46.000 264 33504.17 537.07 2280.02 31.31 2014-09-21 21:31:47.000 264 33504.21 537.05 2280.00 31.31 2014-09-21 21:31:48.000 264 33504.17 537.08 2280.05 31.31 2014-09-21 21:31:49.000 264 33504.15 537.08 2280.05 31.31 2014-09-21 21:31:50.000 264 33504.18 537.12 2280.02 31.31 2014-09-21 21:31:51.000 264 33504.16 537.09 2280.00 31.31 2014-09-21 21:31:52.000 264 33504.07 537.10 2280.07 31.31 2014-09-21 21:31:53.000 264 33504.25 537.12 2280.01 31.31 2014-09-21 21:31:54.000 264 33504.27 537.09 2279.98 31.31 2014-09-21 21:31:55.000 264 33504.17 537.10 2280.03 31.31 2014-09-21 21:31:55.000 264 33504.16 537.07 2280.00 31.31 2014-09-21 21:31:57.000 264 33504.10 537.08 2280.06 31.31 2014-09-21 21:31:58.000 264 33504.21 537.09 2280.02 31.31 2014-09-21 21:31:59.000 264 33504.21 537.07 2279.99 31.31 2014-09-21 21:32:00.000 264 33504.17 537.07 2280.02 31.31 2014-09-21 21:32:01.000 264 33504.13 537.06 2279.92 31.31 2014-09-21 21:32:02.000 264 33504.22 537.12 2280.08 31.31 2014-09-21 21:32:03.000 264 33504.19 537.09 2280.05 31.31 2014-09-21 21:32:04.000 264 33504.17 537.09 2280.12 31.31 2014-09-21 21:32:05.000 264 33504.13 537.09 2280.04 31.31 2014-09-21 21:32:06.000 264 33504.21 537.09 2280.06 31.31 2014-09-21 21:32:07.000 264 33504.15 537.04 2280.03 31.31 2014-09-21 21:32:08.000 264 33504.18 537.07 2280.02 31.31 2014-09-21 21:32:09.000 264 33504.16 537.07 2280.05 31.31 2014-09-21 21:32:10.000 264 33504.19 537.05 2280.11 31.31 2014-09-21 21:32:11.000 264 33504.21 537.04 2280.12 31.31 2014-09-21 21:32:12.000 264 33504.19 537.05 2280.07 31.31 2014-09-21 21:32:13.000 264 33504.20 537.07 2280.14 31.31 2014-09-21 21:32:14.000 264 33504.19 537.03 2280.02 31.31 2014-09-21 21:32:15.000 264 33504.13 537.05 2280.03 31.31 2014-09-21 21:32:16.000 264 33504.23 537.09 2279.94 31.31 2014-09-21 21:32:17.000 264 33504.13 537.05 2280.02 31.31 2014-09-21 21:32:18.000 264 33504.13 537.05 2280.10 31.31 2014-09-21 21:32:19.000 264 33504.17 537.05 2280.08 31.31 2014-09-21 21:32:20.000 264 33504.21 537.04 2280.05 31.31 2014-09-21 21:32:21.000 264 33504.17 537.08 2280.04 31.31 2014-09-21 21:32:22.000 264 33504.19 537.02 2279.99 31.31 2014-09-21 21:32:23.000 264 33504.23 537.08 2280.01 31.31 2014-09-21 21:32:24.000 264 33504.21 537.07 2280.02 31.31 2014-09-21 21:32:25.000 264 33504.16 537.02 2279.91 31.31 2014-09-21 21:32:26.000 264 33504.27 537.07 2279.92 31.31 2014-09-21 21:32:27.000 264 33504.21 537.02 2280.02 31.31 2014-09-21 21:32:28.000 264 33504.22 537.03 2280.05 31.31 2014-09-21 21:32:29.000 264 33504.25 537.02 2279.97 31.31 2014-09-21 21:32:30.000 264 33504.17 537.05 2280.01 31.31 2014-09-21 21:32:31.000 264 33504.16 537.01 2279.98 31.31 2014-09-21 21:32:32.000 264 33504.18 537.07 2280.00 31.31 2014-09-21 21:32:33.000 264 33504.22 537.06 2279.96 31.31 2014-09-21 21:32:34.000 264 33504.15 537.08 2279.97 31.31 2014-09-21 21:32:35.000 264 33504.16 537.00 2280.05 31.31 2014-09-21 21:32:36.000 264 33504.22 537.04 2280.09 31.31 2014-09-21 21:32:36.000 264 33504.16 537.03 2280.04 31.31 2014-09-21 21:32:38.000 264 33504.18 537.05 2280.03 31.32 2014-09-21 21:32:39.000 264 33504.08 537.06 2279.99 31.31 2014-09-21 21:32:40.000 264 33504.16 537.03 2279.95 31.32 2014-09-21 21:32:41.000 264 33504.13 537.08 2279.99 31.31 2014-09-21 21:32:42.000 264 33504.22 537.07 2280.04 31.31 2014-09-21 21:32:43.000 264 33504.15 537.03 2280.05 31.32 2014-09-21 21:32:44.000 264 33504.21 537.03 2280.01 31.31 2014-09-21 21:32:45.000 264 33504.18 537.01 2279.97 31.31 2014-09-21 21:32:46.000 264 33504.17 537.02 2279.99 31.32 2014-09-21 21:32:47.000 264 33504.23 537.06 2280.00 31.31 2014-09-21 21:32:48.000 264 33504.19 537.04 2280.09 31.31 2014-09-21 21:32:49.000 264 33504.10 537.06 2280.04 31.31 2014-09-21 21:32:49.000 264 33504.24 537.07 2280.03 31.31 2014-09-21 21:32:51.000 264 33504.24 537.05 2280.01 31.31 2014-09-21 21:32:52.000 264 33504.16 537.03 2280.07 31.31 2014-09-21 21:32:53.000 264 33504.29 537.03 2280.02 31.31 2014-09-21 21:32:54.000 264 33504.40 537.02 2279.99 31.31 2014-09-21 21:32:55.000 264 33504.19 537.04 2280.05 31.31 2014-09-21 21:32:56.000 264 33504.19 537.02 2280.00 31.31 2014-09-21 21:32:57.000 264 33504.27 537.05 2280.09 31.31 2014-09-21 21:32:58.000 264 33504.21 537.00 2280.10 31.31 2014-09-21 21:32:59.000 264 33504.26 537.03 2280.04 31.31 2014-09-21 21:33:00.000 264 33504.25 537.03 2280.03 31.31 2014-09-21 21:33:01.000 264 33504.26 537.00 2279.98 31.31 2014-09-21 21:33:02.000 264 33504.22 537.02 2280.02 31.32 2014-09-21 21:33:03.000 264 33504.26 537.05 2279.98 31.31 2014-09-21 21:33:04.000 264 33504.25 537.03 2280.05 31.31 2014-09-21 21:33:05.000 264 33504.16 537.03 2280.14 31.32 2014-09-21 21:33:06.000 264 33504.21 537.04 2279.98 31.31 2014-09-21 21:33:07.000 264 33504.15 537.00 2279.94 31.31 2014-09-21 21:33:08.000 264 33504.22 537.04 2280.04 31.32 2014-09-21 21:33:09.000 264 33504.18 536.95 2280.06 31.31 2014-09-21 21:33:10.000 264 33504.18 537.01 2279.98 31.31 2014-09-21 21:33:11.000 264 33504.26 537.02 2280.00 31.32 2014-09-21 21:33:12.000 264 33504.15 537.04 2280.05 31.32 2014-09-21 21:33:13.000 264 33504.15 537.03 2279.99 31.32 2014-09-21 21:33:14.000 264 33504.16 537.07 2280.06 31.32 2014-09-21 21:33:15.000 264 33504.27 537.09 2280.07 31.32 2014-09-21 21:33:16.000 264 33504.09 537.03 2280.12 31.32 2014-09-21 21:33:17.000 264 33504.18 537.07 2279.99 31.32 2014-09-21 21:33:18.000 264 33504.14 537.05 2280.05 31.31 2014-09-21 21:33:19.000 264 33504.14 537.00 2280.11 31.32 2014-09-21 21:33:20.000 264 33504.13 537.00 2280.06 31.32 2014-09-21 21:33:21.000 264 33504.10 537.04 2280.02 31.32 2014-09-21 21:33:22.000 264 33504.10 537.03 2280.02 31.32 2014-09-21 21:33:23.000 264 33504.12 537.07 2280.02 31.32 2014-09-21 21:33:24.000 264 33504.22 537.03 2280.05 31.32 2014-09-21 21:33:25.000 264 33504.16 537.02 2280.04 31.32 2014-09-21 21:33:26.000 264 33504.16 537.04 2280.05 31.32 2014-09-21 21:33:27.000 264 33504.19 537.06 2280.05 31.32 2014-09-21 21:33:28.000 264 33504.16 537.08 2280.07 31.32 2014-09-21 21:33:29.000 264 33504.11 537.05 2280.05 31.32 2014-09-21 21:33:30.000 264 33504.22 537.06 2280.02 31.32 2014-09-21 21:33:30.000 264 33504.16 537.05 2280.07 31.32 2014-09-21 21:33:32.000 264 33504.17 537.03 2280.04 31.32 2014-09-21 21:33:33.000 264 33504.19 537.05 2280.02 31.32 2014-09-21 21:33:34.000 264 33504.15 536.99 2279.95 31.32 2014-09-21 21:33:35.000 264 33504.30 537.00 2280.06 31.32 2014-09-21 21:33:36.000 264 33504.22 537.02 2279.99 31.32 2014-09-21 21:33:37.000 264 33504.21 536.99 2279.96 31.32 2014-09-21 21:33:38.000 264 33504.27 537.00 2280.01 31.32 2014-09-21 21:33:39.000 264 33504.24 537.01 2280.07 31.32 2014-09-21 21:33:40.000 264 33504.25 536.99 2280.06 31.32 2014-09-21 21:33:41.000 264 33504.13 537.00 2280.12 31.32 2014-09-21 21:33:42.000 264 33504.19 536.96 2280.00 31.32 2014-09-21 21:33:43.000 264 33504.14 537.00 2279.98 31.32 2014-09-21 21:33:43.000 264 33504.24 537.02 2280.03 31.32 2014-09-21 21:33:45.000 264 33504.16 536.99 2280.02 31.32 2014-09-21 21:33:46.000 264 33504.21 537.00 2279.99 31.32 2014-09-21 21:33:47.000 264 33504.17 537.01 2280.06 31.32 2014-09-21 21:33:48.000 264 33504.23 537.00 2280.01 31.32 2014-09-21 21:33:49.000 264 33504.18 536.99 2280.00 31.32 2014-09-21 21:33:50.000 264 33504.15 537.00 2280.02 31.32 2014-09-21 21:33:51.000 264 33504.20 537.03 2280.06 31.32 2014-09-21 21:33:52.000 264 33504.20 536.99 2279.96 31.32 2014-09-21 21:33:53.000 264 33504.07 537.00 2280.10 31.32 2014-09-21 21:33:54.000 264 33504.15 536.97 2280.03 31.32 2014-09-21 21:33:55.000 264 33504.24 536.97 2280.01 31.32 2014-09-21 21:33:56.000 264 33504.23 536.96 2280.00 31.32 2014-09-21 21:33:57.000 264 33504.24 536.98 2280.00 31.32 2014-09-21 21:33:58.000 264 33504.21 537.02 2280.02 31.32 2014-09-21 21:33:59.000 264 33504.19 537.00 2280.04 31.32 2014-09-21 21:34:00.000 264 33504.26 537.00 2280.02 31.32 2014-09-21 21:34:01.000 264 33504.16 537.00 2280.00 31.32 2014-09-21 21:34:02.000 264 33504.24 536.99 2279.98 31.32 2014-09-21 21:34:03.000 264 33504.28 537.00 2279.97 31.32 2014-09-21 21:34:04.000 264 33504.24 536.99 2280.03 31.32 2014-09-21 21:34:05.000 264 33504.18 537.00 2279.99 31.32 2014-09-21 21:34:06.000 264 33504.28 536.98 2280.02 31.32 2014-09-21 21:34:07.000 264 33504.17 536.97 2280.02 31.32 2014-09-21 21:34:08.000 264 33504.25 536.99 2280.02 31.32 2014-09-21 21:34:09.000 264 33504.30 537.00 2280.01 31.32 2014-09-21 21:34:10.000 264 33504.22 536.97 2280.05 31.32 2014-09-21 21:34:11.000 264 33504.34 537.02 2279.96 31.32 2014-09-21 21:34:12.000 264 33504.18 536.96 2280.02 31.32 2014-09-21 21:34:13.000 264 33504.22 536.96 2280.01 31.32 2014-09-21 21:34:14.000 264 33504.26 536.98 2279.99 31.32 2014-09-21 21:34:15.000 264 33504.22 536.99 2279.97 31.32 2014-09-21 21:34:16.000 264 33504.28 536.98 2280.04 31.32 2014-09-21 21:34:17.000 264 33504.26 536.96 2280.00 31.32 2014-09-21 21:34:18.000 264 33504.24 536.97 2280.00 31.32 2014-09-21 21:34:19.000 264 33504.29 536.96 2279.93 31.32 2014-09-21 21:34:20.000 264 33504.27 536.99 2280.02 31.32 2014-09-21 21:34:21.000 264 33504.29 536.99 2280.05 31.32 2014-09-21 21:34:22.000 264 33504.34 536.99 2279.98 31.32 2014-09-21 21:34:23.000 264 33504.19 536.97 2279.95 31.32 2014-09-21 21:34:24.000 264 33504.21 537.00 2280.03 31.32 2014-09-21 21:34:24.000 264 33504.19 537.00 2280.02 31.32 2014-09-21 21:34:26.000 264 33504.22 537.03 2280.00 31.32 2014-09-21 21:34:27.000 264 33504.17 536.97 2279.97 31.32 2014-09-21 21:34:28.000 264 33504.21 536.99 2279.99 31.32 2014-09-21 21:34:29.000 264 33504.09 537.01 2280.03 31.32 2014-09-21 21:34:30.000 264 33504.25 536.98 2280.03 31.32 2014-09-21 21:34:31.000 264 33504.26 536.99 2280.05 31.32 2014-09-21 21:34:32.000 264 33504.26 536.96 2279.97 31.32 2014-09-21 21:34:33.000 264 33504.19 536.96 2279.99 31.32 2014-09-21 21:34:34.000 264 33504.23 536.96 2279.94 31.32 2014-09-21 21:34:35.000 264 33504.23 536.99 2280.01 31.32 2014-09-21 21:34:36.000 264 33504.22 536.94 2280.00 31.32 2014-09-21 21:34:37.000 264 33504.18 536.96 2280.03 31.32 2014-09-21 21:34:37.000 264 33504.28 536.98 2280.02 31.32 2014-09-21 21:34:39.000 264 33504.26 536.97 2279.99 31.32 2014-09-21 21:34:40.000 264 33504.27 536.99 2280.00 31.32 2014-09-21 21:34:41.000 264 33504.19 537.04 2280.05 31.32 2014-09-21 21:34:42.000 264 33504.29 537.01 2280.02 31.32 2014-09-21 21:34:43.000 264 33504.28 536.96 2279.96 31.32 2014-09-21 21:34:44.000 264 33504.25 536.93 2279.97 31.32 2014-09-21 21:34:45.000 264 33504.21 536.98 2280.00 31.32 2014-09-21 21:34:46.000 264 33504.13 536.99 2279.95 31.32 2014-09-21 21:34:47.000 264 33504.34 536.98 2280.02 31.32 2014-09-21 21:34:48.000 264 33504.22 536.99 2279.99 31.32 2014-09-21 21:34:49.000 264 33504.28 536.98 2279.96 31.32 2014-09-21 21:34:50.000 264 33504.21 536.98 2280.03 31.32 2014-09-21 21:34:51.000 264 33504.21 536.99 2279.96 31.32 2014-09-21 21:34:52.000 264 33504.08 536.99 2279.93 31.32 2014-09-21 21:34:53.000 264 33504.27 537.00 2279.99 31.32 2014-09-21 21:34:54.000 264 33504.20 536.97 2280.01 31.32 2014-09-21 21:34:55.000 264 33504.19 536.99 2280.03 31.32 2014-09-21 21:34:56.000 264 33504.14 536.95 2280.03 31.32 2014-09-21 21:34:57.000 264 33504.26 536.96 2280.02 31.32 2014-09-21 21:34:58.000 264 33504.26 536.95 2279.94 31.32 2014-09-21 21:34:59.000 264 33504.19 536.93 2280.04 31.32 2014-09-21 21:35:00.000 264 33504.20 536.94 2280.02 31.32 2014-09-21 21:35:01.000 264 33504.16 536.95 2279.89 31.32 2014-09-21 21:35:02.000 264 33504.19 536.99 2280.00 31.32 2014-09-21 21:35:03.000 264 33504.17 537.04 2280.02 31.32 2014-09-21 21:35:04.000 264 33504.21 537.03 2280.00 31.32 2014-09-21 21:35:05.000 264 33504.15 536.98 2279.97 31.32 2014-09-21 21:35:06.000 264 33504.22 536.99 2280.02 31.32 2014-09-21 21:35:07.000 264 33504.18 536.99 2279.97 31.32 2014-09-21 21:35:08.000 264 33504.14 537.04 2279.93 31.32 2014-09-21 21:35:09.000 264 33504.24 537.01 2279.97 31.32 2014-09-21 21:35:10.000 264 33504.10 537.00 2279.98 31.32 2014-09-21 21:35:11.000 264 33504.24 537.02 2280.09 31.32 2014-09-21 21:35:12.000 264 33504.12 536.99 2279.98 31.32 2014-09-21 21:35:13.000 264 33504.16 537.01 2280.14 31.32 2014-09-21 21:35:14.000 264 33504.07 537.00 2280.03 31.32 2014-09-21 21:35:15.000 264 33504.26 537.00 2280.00 31.32 2014-09-21 21:35:16.000 264 33504.18 536.99 2280.04 31.32 2014-09-21 21:35:17.000 264 33504.24 536.98 2279.98 31.32 2014-09-21 21:35:18.000 264 33504.26 536.99 2280.05 31.32 2014-09-21 21:35:18.000 264 33504.21 536.99 2280.03 31.32 2014-09-21 21:35:20.000 264 33504.22 536.98 2279.97 31.32 2014-09-21 21:35:21.000 264 33504.20 537.00 2280.12 31.32 2014-09-21 21:35:22.000 264 33504.15 537.00 2279.99 31.32 2014-09-21 21:35:23.000 264 33504.23 537.00 2280.02 31.32 2014-09-21 21:35:24.000 264 33504.26 536.97 2280.07 31.32 2014-09-21 21:35:25.000 264 33504.16 536.98 2280.00 31.32 2014-09-21 21:35:26.000 264 33504.15 536.97 2279.94 31.32 2014-09-21 21:35:27.000 264 33504.19 537.03 2280.09 31.32 2014-09-21 21:35:28.000 264 33504.29 536.95 2280.00 31.32 2014-09-21 21:35:29.000 264 33504.18 536.97 2280.02 31.32 2014-09-21 21:35:30.000 264 33504.19 537.00 2280.02 31.32 2014-09-21 21:35:31.000 264 33504.23 536.95 2280.08 31.32 2014-09-21 21:35:31.000 264 33504.22 536.94 2279.97 31.32 2014-09-21 21:35:33.000 264 33504.23 536.97 2280.13 31.32 2014-09-21 21:35:34.000 264 33504.21 536.99 2279.96 31.32 2014-09-21 21:35:35.000 264 33504.15 536.92 2280.02 31.32 2014-09-21 21:35:36.000 264 33504.12 536.92 2279.93 31.32 2014-09-21 21:35:37.000 264 33504.13 536.92 2279.93 31.32 2014-09-21 21:35:38.000 264 33504.15 536.98 2279.92 31.32 2014-09-21 21:35:39.000 264 33504.13 536.95 2280.01 31.32 2014-09-21 21:35:40.000 264 33504.15 536.99 2279.93 31.32 2014-09-21 21:35:41.000 264 33504.13 536.96 2280.01 31.32 2014-09-21 21:35:42.000 264 33504.14 536.98 2280.01 31.32 2014-09-21 21:35:43.000 264 33504.12 536.94 2279.95 31.32 2014-09-21 21:35:44.000 264 33504.18 536.99 2280.00 31.32 2014-09-21 21:35:45.000 264 33504.17 536.96 2280.02 31.32 2014-09-21 21:35:46.000 264 33504.12 536.95 2280.05 31.32 2014-09-21 21:35:47.000 264 33504.24 536.99 2280.04 31.32 2014-09-21 21:35:48.000 264 33504.15 537.01 2279.91 31.32 2014-09-21 21:35:49.000 264 33504.12 537.04 2279.96 31.32 2014-09-21 21:35:50.000 264 33504.11 537.02 2280.04 31.32 2014-09-21 21:35:51.000 264 33504.06 537.00 2279.98 31.32 2014-09-21 21:35:52.000 264 33504.12 537.00 2280.06 31.32 2014-09-21 21:35:53.000 264 33504.25 536.96 2279.99 31.32 2014-09-21 21:35:54.000 264 33504.07 537.03 2279.92 31.32 2014-09-21 21:35:55.000 264 33504.10 537.02 2279.95 31.32 2014-09-21 21:35:56.000 264 33504.16 536.99 2280.12 31.32 2014-09-21 21:35:57.000 264 33504.18 536.97 2280.09 31.32 2014-09-21 21:35:58.000 264 33504.06 536.97 2280.05 31.32 2014-09-21 21:35:59.000 264 33504.03 536.96 2280.00 31.32 2014-09-21 21:36:00.000 264 33504.14 536.92 2279.95 31.32 2014-09-21 21:36:01.000 264 33504.09 536.95 2279.93 31.32 2014-09-21 21:36:02.000 264 33504.15 537.00 2280.03 31.32 2014-09-21 21:36:03.000 264 33504.13 537.00 2280.02 31.32 2014-09-21 21:36:04.000 264 33504.07 536.99 2280.03 31.32 2014-09-21 21:36:05.000 264 33504.10 536.95 2279.97 31.32 2014-09-21 21:36:06.000 264 33504.13 536.97 2280.05 31.32 2014-09-21 21:36:07.000 264 33504.03 536.96 2280.05 31.32 2014-09-21 21:36:08.000 264 33504.09 537.00 2279.97 31.32 2014-09-21 21:36:09.000 264 33504.05 537.01 2279.95 31.32 2014-09-21 21:36:10.000 264 33504.17 536.98 2280.10 31.32 2014-09-21 21:36:11.000 264 33504.09 536.95 2280.04 31.32 2014-09-21 21:36:12.000 264 33504.29 536.98 2280.06 31.32 2014-09-21 21:36:12.000 264 33504.13 537.01 2280.06 31.32 2014-09-21 21:36:14.000 264 33504.19 537.00 2280.09 31.32 2014-09-21 21:36:15.000 264 33504.05 536.99 2280.00 31.32 2014-09-21 21:36:16.000 264 33504.10 536.99 2279.98 31.32 2014-09-21 21:36:17.000 264 33504.12 537.00 2280.00 31.32 2014-09-21 21:36:18.000 264 33504.02 537.02 2280.09 31.32 2014-09-21 21:36:19.000 264 33504.07 536.99 2280.06 31.32 2014-09-21 21:36:20.000 264 33503.97 537.00 2280.03 31.32 2014-09-21 21:36:21.000 264 33504.01 536.98 2280.11 31.32 2014-09-21 21:36:22.000 264 33503.97 536.98 2279.96 31.32 2014-09-21 21:36:23.000 264 33503.98 536.97 2280.02 31.32 2014-09-21 21:36:24.000 264 33504.11 537.01 2280.07 31.32 2014-09-21 21:36:25.000 264 33504.00 537.00 2280.00 31.32 2014-09-21 21:36:25.000 264 33504.02 536.96 2280.04 31.32 2014-09-21 21:36:27.000 264 33503.97 537.01 2280.06 31.32 2014-09-21 21:36:28.000 264 33503.95 536.95 2280.01 31.32 2014-09-21 21:36:29.000 264 33504.04 536.96 2280.05 31.32 2014-09-21 21:36:30.000 264 33504.04 537.05 2280.08 31.32 2014-09-21 21:36:31.000 264 33504.05 537.03 2280.05 31.32 2014-09-21 21:36:32.000 264 33503.95 537.04 2280.07 31.32 2014-09-21 21:36:33.000 264 33504.03 537.00 2280.00 31.32 2014-09-21 21:36:34.000 264 33504.00 537.01 2279.97 31.32 2014-09-21 21:36:35.000 264 33504.03 537.03 2280.04 31.32 2014-09-21 21:36:36.000 264 33504.04 537.00 2280.08 31.32 2014-09-21 21:36:37.000 264 33504.07 536.97 2280.03 31.32 2014-09-21 21:36:38.000 264 33504.03 536.98 2280.06 31.32 2014-09-21 21:36:39.000 264 33504.04 537.01 2280.06 31.32 2014-09-21 21:36:40.000 264 33503.97 537.01 2280.06 31.32 2014-09-21 21:36:41.000 264 33504.10 537.01 2280.14 31.32 2014-09-21 21:36:42.000 264 33504.07 537.04 2280.03 31.32 2014-09-21 21:36:43.000 264 33504.03 537.01 2280.06 31.32 2014-09-21 21:36:44.000 264 33504.05 536.95 2279.99 31.32 2014-09-21 21:36:45.000 264 33503.99 536.96 2280.07 31.32 2014-09-21 21:36:46.000 264 33504.09 536.96 2280.07 31.32 2014-09-21 21:36:47.000 264 33504.02 537.04 2280.11 31.32 2014-09-21 21:36:48.000 264 33504.13 536.97 2280.11 31.32 2014-09-21 21:36:49.000 264 33503.98 536.97 2280.10 31.32 2014-09-21 21:36:50.000 264 33504.01 536.99 2280.09 31.32 2014-09-21 21:36:51.000 264 33504.00 536.97 2280.02 31.32 2014-09-21 21:36:52.000 264 33504.00 536.93 2280.11 31.32 2014-09-21 21:36:53.000 264 33504.04 536.96 2280.01 31.32 2014-09-21 21:36:54.000 264 33504.15 536.99 2280.01 31.32 2014-09-21 21:36:55.000 264 33504.10 536.96 2280.04 31.32 2014-09-21 21:36:56.000 264 33504.09 536.99 2280.09 31.32 2014-09-21 21:36:57.000 264 33504.09 536.95 2280.09 31.32 2014-09-21 21:36:58.000 264 33504.02 536.93 2280.10 31.32 2014-09-21 21:36:59.000 264 33504.08 537.01 2280.06 31.32 2014-09-21 21:37:00.000 264 33504.11 536.95 2280.14 31.32 2014-09-21 21:37:01.000 264 33504.06 536.93 2280.11 31.32 2014-09-21 21:37:02.000 264 33504.09 536.96 2280.03 31.32 2014-09-21 21:37:03.000 264 33504.06 536.94 2280.05 31.32 2014-09-21 21:37:04.000 264 33504.04 537.01 2280.06 31.32 2014-09-21 21:37:05.000 264 33504.13 536.96 2279.95 31.32 2014-09-21 21:37:06.000 264 33503.90 536.98 2280.01 31.32 2014-09-21 21:37:06.000 264 33504.05 537.00 2279.98 31.32 2014-09-21 21:37:08.000 264 33504.08 536.97 2280.07 31.32 2014-09-21 21:37:09.000 264 33504.07 536.94 2279.97 31.32 2014-09-21 21:37:10.000 264 33504.06 536.96 2280.04 31.32 2014-09-21 21:37:11.000 264 33504.05 536.95 2279.96 31.32 2014-09-21 21:37:12.000 264 33504.07 536.98 2280.13 31.32 2014-09-21 21:37:13.000 264 33504.00 536.96 2280.13 31.32 2014-09-21 21:37:14.000 264 33504.05 536.95 2280.06 31.32 2014-09-21 21:37:15.000 264 33504.06 536.96 2280.06 31.32 2014-09-21 21:37:16.000 264 33504.00 536.97 2279.96 31.32 2014-09-21 21:37:17.000 264 33504.08 536.96 2280.00 31.32 2014-09-21 21:37:18.000 264 33504.03 536.99 2280.02 31.32 2014-09-21 21:37:19.000 264 33504.00 536.99 2279.95 31.32 2014-09-21 21:37:19.000 264 33504.16 536.96 2280.01 31.32 2014-09-21 21:37:21.000 264 33504.11 537.00 2280.04 31.32 2014-09-21 21:37:22.000 264 33504.02 536.97 2280.02 31.32 2014-09-21 21:37:23.000 264 33504.12 536.98 2279.96 31.32 2014-09-21 21:37:24.000 264 33504.05 536.96 2280.03 31.32 2014-09-21 21:37:25.000 264 33504.12 536.96 2280.00 31.32 2014-09-21 21:37:26.000 264 33504.08 536.99 2280.03 31.32 2014-09-21 21:37:27.000 264 33504.09 536.92 2280.08 31.32 2014-09-21 21:37:28.000 264 33504.05 537.00 2280.07 31.32 2014-09-21 21:37:29.000 264 33504.10 536.97 2279.96 31.32 2014-09-21 21:37:30.000 264 33504.15 536.99 2280.06 31.32 2014-09-21 21:37:31.000 264 33504.04 536.98 2280.06 31.32 2014-09-21 21:37:32.000 264 33504.01 536.96 2280.03 31.32 2014-09-21 21:37:33.000 264 33504.08 537.00 2280.12 31.32 2014-09-21 21:37:34.000 264 33504.00 536.99 2280.03 31.32 2014-09-21 21:37:35.000 264 33503.97 537.00 2280.03 31.32 2014-09-21 21:37:36.000 264 33504.01 537.01 2280.07 31.32 2014-09-21 21:37:37.000 264 33504.03 536.98 2280.12 31.32 2014-09-21 21:37:38.000 264 33504.07 537.00 2280.08 31.32 2014-09-21 21:37:39.000 264 33503.94 536.97 2280.05 31.32 2014-09-21 21:37:40.000 264 33504.07 537.01 2279.99 31.32 2014-09-21 21:37:41.000 264 33503.99 536.95 2280.06 31.32 2014-09-21 21:37:42.000 264 33503.92 536.98 2280.12 31.32 2014-09-21 21:37:43.000 264 33503.93 536.97 2280.07 31.32 2014-09-21 21:37:44.000 264 33504.00 536.99 2280.04 31.32 2014-09-21 21:37:45.000 264 33504.00 536.98 2280.13 31.32 2014-09-21 21:37:46.000 264 33503.94 536.94 2280.04 31.32 2014-09-21 21:37:47.000 264 33503.90 536.99 2280.15 31.32 2014-09-21 21:37:48.000 264 33503.91 537.02 2280.14 31.32 2014-09-21 21:37:49.000 264 33504.12 537.00 2280.02 31.32 2014-09-21 21:37:50.000 264 33503.93 537.02 2280.06 31.32 2014-09-21 21:37:51.000 264 33503.96 536.98 2280.07 31.32 2014-09-21 21:37:52.000 264 33504.01 537.05 2280.10 31.32 2014-09-21 21:37:53.000 264 33503.98 536.99 2280.08 31.32 2014-09-21 21:37:54.000 264 33503.97 537.01 2280.04 31.32 2014-09-21 21:37:55.000 264 33504.02 537.04 2280.11 31.32 2014-09-21 21:37:56.000 264 33503.96 537.04 2280.12 31.32 2014-09-21 21:37:57.000 264 33503.94 537.05 2280.11 31.32 2014-09-21 21:37:58.000 264 33503.99 537.01 2280.06 31.32 2014-09-21 21:37:59.000 264 33503.94 537.00 2280.05 31.32 2014-09-21 21:38:00.000 264 33503.98 537.02 2280.07 31.32 2014-09-21 21:38:00.000 264 33503.94 537.02 2280.06 31.32 2014-09-21 21:38:02.000 264 33503.90 536.98 2280.03 31.32 2014-09-21 21:38:03.000 264 33503.94 537.03 2280.10 31.32 2014-09-21 21:38:04.000 264 33503.96 537.01 2280.07 31.32 2014-09-21 21:38:05.000 264 33503.97 537.01 2280.00 31.32 2014-09-21 21:38:06.000 264 33504.04 537.00 2280.05 31.32 2014-09-21 21:38:07.000 264 33504.04 536.98 2280.12 31.32 2014-09-21 21:38:08.000 264 33503.96 536.97 2280.12 31.32 2014-09-21 21:38:09.000 264 33504.00 536.97 2280.06 31.32 2014-09-21 21:38:10.000 264 33503.94 536.99 2280.03 31.32 2014-09-21 21:38:11.000 264 33503.91 537.00 2280.02 31.32 2014-09-21 21:38:12.000 264 33503.86 537.01 2280.06 31.32 2014-09-21 21:38:13.000 264 33503.89 537.03 2280.05 31.32 2014-09-21 21:38:13.000 264 33503.79 537.03 2280.12 31.32 2014-09-21 21:38:15.000 264 33503.93 537.03 2280.12 31.32 2014-09-21 21:38:16.000 264 33503.93 537.01 2280.05 31.32 2014-09-21 21:38:17.000 264 33503.93 536.99 2280.02 31.32 2014-09-21 21:38:18.000 264 33503.79 537.01 2280.12 31.32 2014-09-21 21:38:19.000 264 33503.91 537.04 2280.07 31.32 2014-09-21 21:38:20.000 264 33503.81 536.98 2280.00 31.32 2014-09-21 21:38:21.000 264 33503.88 537.02 2280.09 31.32 2014-09-21 21:38:22.000 264 33503.91 537.01 2280.00 31.32 2014-09-21 21:38:23.000 264 33503.82 536.96 2280.06 31.32 2014-09-21 21:38:24.000 264 33503.93 536.98 2280.03 31.32 2014-09-21 21:38:25.000 264 33503.76 537.00 2280.07 31.32 2014-09-21 21:38:26.000 264 33503.76 536.99 2280.00 31.32 2014-09-21 21:38:27.000 264 33503.88 537.02 2280.14 31.32 2014-09-21 21:38:28.000 264 33503.86 536.96 2280.07 31.32 2014-09-21 21:38:29.000 264 33503.81 536.99 2280.11 31.32 2014-09-21 21:38:30.000 264 33503.94 536.99 2280.11 31.32 2014-09-21 21:38:31.000 264 33503.87 536.96 2280.07 31.32 2014-09-21 21:38:32.000 264 33503.87 537.00 2280.08 31.32 2014-09-21 21:38:33.000 264 33503.93 537.04 2280.15 31.32 2014-09-21 21:38:34.000 264 33503.88 537.01 2280.05 31.32 2014-09-21 21:38:35.000 264 33503.84 537.00 2280.15 31.32 2014-09-21 21:38:36.000 264 33503.85 537.00 2280.09 31.32 2014-09-21 21:38:37.000 264 33503.85 537.00 2280.08 31.32 2014-09-21 21:38:38.000 264 33503.85 537.00 2280.07 31.32 2014-09-21 21:38:39.000 264 33503.78 537.04 2280.07 31.32 2014-09-21 21:38:40.000 264 33503.83 537.03 2280.09 31.32 2014-09-21 21:38:41.000 264 33503.79 536.99 2280.03 31.32 2014-09-21 21:38:42.000 264 33503.83 536.98 2280.12 31.32 2014-09-21 21:38:43.000 264 33503.81 537.02 2280.03 31.32 2014-09-21 21:38:44.000 264 33503.80 537.02 2279.99 31.32 2014-09-21 21:38:45.000 264 33503.84 537.00 2280.04 31.32 2014-09-21 21:38:46.000 264 33503.78 536.96 2280.15 31.32 2014-09-21 21:38:47.000 264 33503.94 536.99 2280.05 31.32 2014-09-21 21:38:48.000 264 33503.72 537.02 2280.08 31.32 2014-09-21 21:38:49.000 264 33503.90 537.03 2280.07 31.32 2014-09-21 21:38:50.000 264 33503.84 536.98 2280.08 31.32 2014-09-21 21:38:51.000 264 33503.84 537.01 2280.15 31.32 2014-09-21 21:38:52.000 264 33503.87 537.00 2280.10 31.32 2014-09-21 21:38:53.000 264 33503.78 537.03 2280.07 31.32 2014-09-21 21:38:54.000 264 33503.75 537.00 2280.11 31.32 2014-09-21 21:38:54.000 264 33503.76 536.99 2280.17 31.32 2014-09-21 21:38:56.000 264 33503.76 536.96 2280.16 31.32 2014-09-21 21:38:57.000 264 33503.82 537.04 2280.09 31.32 2014-09-21 21:38:58.000 264 33503.80 537.02 2280.08 31.32 2014-09-21 21:38:59.000 264 33503.76 537.00 2280.14 31.32 2014-09-21 21:39:00.000 264 33503.85 537.02 2280.17 31.32 2014-09-21 21:39:01.000 264 33503.86 536.98 2280.06 31.32 2014-09-21 21:39:02.000 264 33503.79 536.99 2280.05 31.32 2014-09-21 21:39:03.000 264 33503.81 536.99 2280.08 31.32 2014-09-21 21:39:04.000 264 33503.78 537.02 2279.99 31.32 2014-09-21 21:39:05.000 264 33503.79 537.00 2280.07 31.32 2014-09-21 21:39:06.000 264 33503.76 536.99 2280.07 31.32 2014-09-21 21:39:07.000 264 33503.80 536.99 2280.10 31.32 2014-09-21 21:39:07.000 264 33503.76 536.95 2280.07 31.32 2014-09-21 21:39:09.000 264 33503.84 536.99 2280.12 31.32 2014-09-21 21:39:10.000 264 33503.80 537.01 2280.13 31.32 2014-09-21 21:39:11.000 264 33503.81 536.97 2280.09 31.32 2014-09-21 21:39:12.000 264 33503.71 537.03 2280.00 31.32 2014-09-21 21:39:13.000 264 33503.84 537.01 2280.08 31.32 2014-09-21 21:39:14.000 264 33503.79 536.99 2280.07 31.32 2014-09-21 21:39:15.000 264 33503.83 537.00 2280.11 31.32 2014-09-21 21:39:16.000 264 33503.80 537.03 2280.13 31.32 2014-09-21 21:39:17.000 264 33503.75 536.98 2280.10 31.32 2014-09-21 21:39:18.000 264 33503.78 536.99 2280.18 31.32 2014-09-21 21:39:19.000 264 33503.81 537.01 2280.13 31.32 2014-09-21 21:39:20.000 264 33503.81 537.00 2280.13 31.32 2014-09-21 21:39:21.000 264 33503.84 536.98 2280.09 31.32 2014-09-21 21:39:22.000 264 33503.79 537.01 2280.07 31.32 2014-09-21 21:39:23.000 264 33503.81 536.99 2280.03 31.32 2014-09-21 21:39:24.000 264 33503.75 537.00 2280.08 31.32 2014-09-21 21:39:25.000 264 33503.74 537.03 2280.06 31.32 2014-09-21 21:39:26.000 264 33503.76 537.00 2280.04 31.32 2014-09-21 21:39:27.000 264 33503.76 537.02 2280.06 31.32 2014-09-21 21:39:28.000 264 33503.79 537.01 2280.11 31.32 2014-09-21 21:39:29.000 264 33503.74 536.97 2280.06 31.32 2014-09-21 21:39:30.000 264 33503.69 537.00 2280.09 31.32 2014-09-21 21:39:31.000 264 33503.66 537.01 2280.04 31.32 2014-09-21 21:39:32.000 264 33503.78 537.03 2280.03 31.32 2014-09-21 21:39:33.000 264 33503.75 536.98 2280.09 31.32 2014-09-21 21:39:34.000 264 33503.72 537.02 2280.09 31.32 2014-09-21 21:39:35.000 264 33503.81 537.01 2280.06 31.32 2014-09-21 21:39:36.000 264 33503.79 537.02 2280.09 31.32 2014-09-21 21:39:37.000 264 33503.81 537.00 2280.05 31.32 2014-09-21 21:39:38.000 264 33503.82 536.97 2280.09 31.32 2014-09-21 21:39:39.000 264 33503.71 536.99 2280.15 31.32 2014-09-21 21:39:40.000 264 33503.77 537.01 2280.05 31.32 2014-09-21 21:39:41.000 264 33503.75 536.96 2280.03 31.32 2014-09-21 21:39:42.000 264 33503.81 537.01 2280.07 31.32 2014-09-21 21:39:43.000 264 33503.76 537.01 2280.09 31.32 2014-09-21 21:39:44.000 264 33503.71 537.03 2280.07 31.32 2014-09-21 21:39:45.000 264 33503.79 537.02 2280.09 31.32 2014-09-21 21:39:46.000 264 33503.81 536.99 2280.09 31.32 2014-09-21 21:39:47.000 264 33503.76 536.96 2280.09 31.32 2014-09-21 21:39:48.000 264 33503.91 537.01 2280.06 31.32 2014-09-21 21:39:48.000 264 33503.71 537.02 2280.14 31.32 2014-09-21 21:39:50.000 264 33503.78 537.05 2280.03 31.32 2014-09-21 21:39:51.000 264 33503.80 537.01 2280.11 31.32 2014-09-21 21:39:52.000 264 33503.84 537.05 2280.14 31.32 2014-09-21 21:39:53.000 264 33503.80 536.99 2280.05 31.32 2014-09-21 21:39:54.000 264 33503.78 537.02 2280.15 31.32 2014-09-21 21:39:55.000 264 33503.72 537.05 2280.16 31.32 2014-09-21 21:39:56.000 264 33503.76 537.02 2280.16 31.32 2014-09-21 21:39:57.000 264 33503.76 537.06 2280.07 31.32 2014-09-21 21:39:58.000 264 33503.78 537.03 2280.07 31.32 2014-09-21 21:39:59.000 264 33503.75 537.03 2280.16 31.32 2014-09-21 21:40:00.000 264 33503.66 537.03 2280.06 31.32 2014-09-21 21:40:01.000 264 33503.75 537.05 2280.06 31.32 2014-09-21 21:40:01.000 264 33503.78 537.03 2280.12 31.32 2014-09-21 21:40:03.000 264 33503.67 537.00 2280.13 31.32 2014-09-21 21:40:04.000 264 33503.74 537.06 2280.15 31.32 2014-09-21 21:40:05.000 264 33503.79 537.04 2280.17 31.32 2014-09-21 21:40:06.000 264 33503.75 537.10 2280.12 31.32 2014-09-21 21:40:07.000 264 33503.79 537.05 2280.11 31.32 2014-09-21 21:40:08.000 264 33503.78 537.03 2280.03 31.32 2014-09-21 21:40:09.000 264 33503.75 537.00 2280.11 31.32 2014-09-21 21:40:10.000 264 33503.75 537.04 2280.01 31.32 2014-09-21 21:40:11.000 264 33503.75 537.03 2280.02 31.32 2014-09-21 21:40:12.000 264 33503.71 537.05 2280.13 31.32 2014-09-21 21:40:13.000 264 33503.69 537.06 2280.13 31.32 2014-09-21 21:40:14.000 264 33503.71 537.05 2280.09 31.32 2014-09-21 21:40:15.000 264 33503.71 537.07 2280.11 31.32 2014-09-21 21:40:16.000 264 33503.70 537.03 2280.21 31.32 2014-09-21 21:40:17.000 264 33503.78 537.05 2280.04 31.32 2014-09-21 21:40:18.000 264 33503.74 537.04 2280.07 31.32 2014-09-21 21:40:19.000 264 33503.56 537.04 2280.11 31.32 2014-09-21 21:40:20.000 264 33503.64 537.01 2280.07 31.32 2014-09-21 21:40:21.000 264 33503.75 537.03 2280.08 31.32 2014-09-21 21:40:22.000 264 33503.63 537.05 2280.09 31.32 2014-09-21 21:40:23.000 264 33503.68 537.00 2280.12 31.32 2014-09-21 21:40:24.000 264 33503.69 537.01 2280.02 31.32 2014-09-21 21:40:25.000 264 33503.65 537.03 2280.04 31.32 2014-09-21 21:40:26.000 264 33503.74 537.02 2280.05 31.32 2014-09-21 21:40:27.000 264 33503.70 537.03 2280.08 31.32 2014-09-21 21:40:28.000 264 33503.66 537.05 2280.08 31.32 2014-09-21 21:40:29.000 264 33503.75 537.05 2280.07 31.32 2014-09-21 21:40:30.000 264 33503.76 537.07 2280.07 31.32 2014-09-21 21:40:31.000 264 33503.76 537.03 2280.07 31.32 2014-09-21 21:40:32.000 264 33503.75 537.07 2280.05 31.32 2014-09-21 21:40:33.000 264 33503.75 537.06 2280.09 31.32 2014-09-21 21:40:34.000 264 33503.69 537.05 2280.12 31.32 2014-09-21 21:40:35.000 264 33503.80 537.04 2280.08 31.32 2014-09-21 21:40:36.000 264 33503.62 537.07 2280.09 31.32 2014-09-21 21:40:37.000 264 33503.72 537.03 2280.11 31.32 2014-09-21 21:40:38.000 264 33503.68 537.03 2280.09 31.32 2014-09-21 21:40:39.000 264 33503.72 537.07 2280.11 31.32 2014-09-21 21:40:40.000 264 33503.66 537.04 2280.11 31.32 2014-09-21 21:40:41.000 264 33503.63 537.04 2280.07 31.32 2014-09-21 21:40:42.000 264 33503.71 537.06 2280.06 31.32 2014-09-21 21:40:42.000 264 33503.76 537.07 2280.00 31.32 2014-09-21 21:40:44.000 264 33503.72 537.03 2280.08 31.32 2014-09-21 21:40:45.000 264 33503.73 537.06 2280.06 31.32 2014-09-21 21:40:46.000 264 33503.74 537.10 2280.12 31.32 2014-09-21 21:40:47.000 264 33503.71 537.07 2280.13 31.32 2014-09-21 21:40:48.000 264 33503.56 537.07 2280.11 31.32 2014-09-21 21:40:49.000 264 33503.72 537.06 2280.09 31.32 2014-09-21 21:40:50.000 264 33503.69 537.02 2280.10 31.32 2014-09-21 21:40:51.000 264 33503.74 537.03 2280.06 31.32 2014-09-21 21:40:52.000 264 33503.68 537.09 2280.12 31.32 2014-09-21 21:40:53.000 264 33503.68 537.09 2280.03 31.32 2014-09-21 21:40:54.000 264 33503.69 537.08 2280.05 31.32 2014-09-21 21:40:55.000 264 33503.71 537.06 2280.00 31.32 2014-09-21 21:40:55.000 264 33503.68 537.05 2280.02 31.32 2014-09-21 21:40:57.000 264 33503.66 537.13 2280.00 31.32 2014-09-21 21:40:58.000 264 33503.67 537.12 2280.09 31.32 2014-09-21 21:40:59.000 264 33503.66 537.11 2280.00 31.32 2014-09-21 21:41:00.000 264 33503.57 537.12 2280.11 31.32 2014-09-21 21:41:01.000 264 33503.63 537.06 2280.04 31.32 2014-09-21 21:41:02.000 264 33503.63 537.07 2280.02 31.32 2014-09-21 21:41:03.000 264 33503.62 537.07 2280.07 31.32 2014-09-21 21:41:04.000 264 33503.69 537.02 2280.06 31.32 2014-09-21 21:41:05.000 264 33503.69 537.08 2280.07 31.32 2014-09-21 21:41:06.000 264 33503.72 537.09 2280.05 31.32 2014-09-21 21:41:07.000 264 33503.71 537.09 2280.12 31.32 2014-09-21 21:41:08.000 264 33503.66 537.09 2280.07 31.32 2014-09-21 21:41:09.000 264 33503.64 537.10 2280.11 31.32 2014-09-21 21:41:10.000 264 33503.62 537.07 2280.12 31.32 2014-09-21 21:41:11.000 264 33503.71 537.10 2280.05 31.32 2014-09-21 21:41:12.000 264 33503.59 537.13 2280.05 31.32 2014-09-21 21:41:13.000 264 33503.66 537.10 2280.05 31.32 2014-09-21 21:41:14.000 264 33503.61 537.10 2280.00 31.32 2014-09-21 21:41:15.000 264 33503.63 537.11 2280.06 31.32 2014-09-21 21:41:16.000 264 33503.69 537.09 2280.07 31.32 2014-09-21 21:41:17.000 264 33503.68 537.07 2280.04 31.32 2014-09-21 21:41:18.000 264 33503.66 537.09 2280.12 31.32 2014-09-21 21:41:19.000 264 33503.65 537.08 2280.13 31.32 2014-09-21 21:41:20.000 264 33503.66 537.07 2280.09 31.32 2014-09-21 21:41:21.000 264 33503.68 537.09 2280.02 31.32 2014-09-21 21:41:22.000 264 33503.68 537.12 2280.12 31.32 2014-09-21 21:41:23.000 264 33503.66 537.11 2279.99 31.32 2014-09-21 21:41:24.000 264 33503.59 537.07 2280.14 31.32 2014-09-21 21:41:25.000 264 33503.66 537.10 2280.07 31.32 2014-09-21 21:41:26.000 264 33503.57 537.07 2280.06 31.32 2014-09-21 21:41:27.000 264 33503.60 537.12 2280.02 31.32 2014-09-21 21:41:28.000 264 33503.68 537.14 2280.09 31.32 2014-09-21 21:41:29.000 264 33503.68 537.09 2280.07 31.32 2014-09-21 21:41:30.000 264 33503.60 537.12 2280.00 31.32 2014-09-21 21:41:31.000 264 33503.57 537.13 2280.02 31.32 2014-09-21 21:41:32.000 264 33503.68 537.09 2280.06 31.32 2014-09-21 21:41:33.000 264 33503.63 537.11 2280.07 31.32 2014-09-21 21:41:34.000 264 33503.64 537.07 2280.07 31.32 2014-09-21 21:41:35.000 264 33503.71 537.08 2280.02 31.32 2014-09-21 21:41:36.000 264 33503.57 537.09 2280.01 31.32 2014-09-21 21:41:36.000 264 33503.75 537.10 2280.06 31.32 2014-09-21 21:41:38.000 264 33503.71 537.09 2280.06 31.32 2014-09-21 21:41:39.000 264 33503.68 537.10 2280.05 31.32 2014-09-21 21:41:40.000 264 33503.79 537.15 2280.15 31.32 2014-09-21 21:41:41.000 264 33503.71 537.09 2280.00 31.32 2014-09-21 21:41:42.000 264 33503.62 537.10 2280.00 31.32 2014-09-21 21:41:43.000 264 33503.70 537.10 2280.07 31.32 2014-09-21 21:41:44.000 264 33503.64 537.07 2280.03 31.32 2014-09-21 21:41:45.000 264 33503.71 537.13 2280.05 31.32 2014-09-21 21:41:46.000 264 33503.65 537.12 2280.06 31.32 2014-09-21 21:41:47.000 264 33503.66 537.13 2280.04 31.32 2014-09-21 21:41:48.000 264 33503.68 537.10 2280.04 31.32 2014-09-21 21:41:49.000 264 33503.63 537.12 2280.09 31.32 2014-09-21 21:41:49.000 264 33503.70 537.13 2280.10 31.32 2014-09-21 21:41:51.000 264 33503.71 537.14 2280.14 31.32 2014-09-21 21:41:52.000 264 33503.69 537.17 2280.06 31.32 2014-09-21 21:41:53.000 264 33503.70 537.13 2279.99 31.32 2014-09-21 21:41:54.000 264 33503.60 537.13 2280.02 31.32 2014-09-21 21:41:55.000 264 33503.75 537.17 2280.18 31.32 2014-09-21 21:41:56.000 264 33503.70 537.14 2280.05 31.32 2014-09-21 21:41:57.000 264 33503.68 537.14 2280.08 31.32 2014-09-21 21:41:58.000 264 33503.75 537.14 2280.09 31.32 2014-09-21 21:41:59.000 264 33503.75 537.14 2280.04 31.32 2014-09-21 21:42:00.000 264 33503.74 537.11 2280.03 31.32 2014-09-21 21:42:01.000 264 33503.73 537.12 2280.07 31.32 2014-09-21 21:42:02.000 264 33503.75 537.12 2280.07 31.32 2014-09-21 21:42:03.000 264 33503.72 537.08 2280.12 31.32 2014-09-21 21:42:04.000 264 33503.71 537.14 2280.05 31.32 2014-09-21 21:42:05.000 264 33503.69 537.13 2280.09 31.32 2014-09-21 21:42:06.000 264 33503.74 537.12 2279.99 31.32 2014-09-21 21:42:07.000 264 33503.81 537.09 2280.00 31.32 2014-09-21 21:42:08.000 264 33503.72 537.13 2280.06 31.32 2014-09-21 21:42:09.000 264 33503.75 537.14 2280.14 31.32 2014-09-21 21:42:10.000 264 33503.71 537.14 2280.07 31.32 2014-09-21 21:42:11.000 264 33503.71 537.13 2280.01 31.32 2014-09-21 21:42:12.000 264 33503.81 537.12 2280.00 31.32 2014-09-21 21:42:13.000 264 33503.74 537.12 2280.03 31.32 2014-09-21 21:42:14.000 264 33503.75 537.10 2280.00 31.32 2014-09-21 21:42:15.000 264 33503.87 537.11 2280.08 31.32 2014-09-21 21:42:16.000 264 33503.71 537.14 2280.07 31.32 2014-09-21 21:42:17.000 264 33503.76 537.13 2280.05 31.32 2014-09-21 21:42:18.000 264 33503.80 537.16 2280.04 31.32 2014-09-21 21:42:19.000 264 33503.85 537.11 2280.15 31.32 2014-09-21 21:42:20.000 264 33503.82 537.10 2280.07 31.32 2014-09-21 21:42:21.000 264 33503.88 537.10 2279.97 31.32 2014-09-21 21:42:22.000 264 33503.81 537.14 2280.11 31.32 2014-09-21 21:42:23.000 264 33503.89 537.12 2280.07 31.32 2014-09-21 21:42:24.000 264 33503.77 537.15 2280.11 31.32 2014-09-21 21:42:25.000 264 33503.84 537.15 2280.09 31.32 2014-09-21 21:42:26.000 264 33503.79 537.15 2280.13 31.32 2014-09-21 21:42:27.000 264 33503.78 537.14 2280.00 31.32 2014-09-21 21:42:28.000 264 33503.91 537.16 2280.02 31.32 2014-09-21 21:42:29.000 264 33503.92 537.12 2280.02 31.32 2014-09-21 21:42:30.000 264 33503.84 537.13 2280.03 31.32 2014-09-21 21:42:30.000 264 33503.91 537.13 2279.99 31.32 2014-09-21 21:42:32.000 264 33503.90 537.11 2280.01 31.32 2014-09-21 21:42:33.000 264 33503.94 537.11 2280.05 31.32 2014-09-21 21:42:34.000 264 33503.96 537.18 2280.02 31.32 2014-09-21 21:42:35.000 264 33503.93 537.13 2280.02 31.32 2014-09-21 21:42:36.000 264 33503.91 537.11 2279.94 31.32 2014-09-21 21:42:37.000 264 33504.00 537.12 2280.03 31.32 2014-09-21 21:42:38.000 264 33503.90 537.15 2279.99 31.32 2014-09-21 21:42:39.000 264 33503.98 537.12 2280.04 31.32 2014-09-21 21:42:40.000 264 33503.97 537.08 2280.02 31.32 2014-09-21 21:42:41.000 264 33503.97 537.13 2279.96 31.32 2014-09-21 21:42:42.000 264 33504.06 537.15 2280.02 31.32 2014-09-21 21:42:43.000 264 33504.07 537.14 2280.02 31.32 2014-09-21 21:42:43.000 264 33503.99 537.14 2279.99 31.32 2014-09-21 21:42:45.000 264 33504.11 537.12 2279.97 31.32 2014-09-21 21:42:46.000 264 33504.09 537.17 2280.07 31.32 2014-09-21 21:42:47.000 264 33504.00 537.16 2280.10 31.32 2014-09-21 21:42:48.000 264 33504.26 537.11 2280.00 31.32 2014-09-21 21:42:49.000 264 33504.09 537.15 2279.90 31.32 2014-09-21 21:42:50.000 264 33504.15 537.10 2279.91 31.32 2014-09-21 21:42:51.000 264 33504.13 537.14 2280.05 31.32 2014-09-21 21:42:52.000 264 33504.10 537.10 2279.97 31.32 2014-09-21 21:42:53.000 264 33504.13 537.14 2280.00 31.32 2014-09-21 21:42:54.000 264 33504.18 537.13 2280.05 31.32 2014-09-21 21:42:55.000 264 33504.19 537.11 2279.93 31.32 2014-09-21 21:42:56.000 264 33504.13 537.10 2279.94 31.32 2014-09-21 21:42:57.000 264 33504.25 537.12 2279.93 31.32 2014-09-21 21:42:58.000 264 33504.18 537.15 2280.00 31.32 2014-09-21 21:42:59.000 264 33504.12 537.13 2279.95 31.32 2014-09-21 21:43:00.000 264 33504.26 537.14 2279.93 31.32 2014-09-21 21:43:01.000 264 33504.18 537.16 2279.92 31.32 2014-09-21 21:43:02.000 264 33504.18 537.14 2279.95 31.32 2014-09-21 21:43:03.000 264 33504.26 537.12 2279.99 31.32 2014-09-21 21:43:04.000 264 33504.20 537.18 2279.93 31.32 2014-09-21 21:43:05.000 264 33504.22 537.20 2279.91 31.32 2014-09-21 21:43:06.000 264 33504.35 537.14 2279.93 31.32 2014-09-21 21:43:07.000 264 33504.33 537.14 2280.00 31.32 2014-09-21 21:43:08.000 264 33504.24 537.14 2279.91 31.32 2014-09-21 21:43:09.000 264 33504.25 537.14 2279.94 31.32 2014-09-21 21:43:10.000 264 33504.25 537.15 2279.96 31.32 2014-09-21 21:43:11.000 264 33504.19 537.15 2279.94 31.32 2014-09-21 21:43:12.000 264 33504.19 537.17 2279.87 31.32 2014-09-21 21:43:13.000 264 33504.24 537.20 2279.97 31.32 2014-09-21 21:43:14.000 264 33504.18 537.15 2279.97 31.32 2014-09-21 21:43:15.000 264 33504.25 537.20 2279.98 31.32 2014-09-21 21:43:16.000 264 33504.27 537.15 2279.95 31.32 2014-09-21 21:43:17.000 264 33504.30 537.14 2279.98 31.32 2014-09-21 21:43:18.000 264 33504.09 537.17 2279.98 31.32 2014-09-21 21:43:19.000 264 33504.15 537.19 2280.01 31.32 2014-09-21 21:43:20.000 264 33504.10 537.21 2280.00 31.32 2014-09-21 21:43:21.000 264 33504.10 537.19 2279.93 31.32 2014-09-21 21:43:22.000 264 33504.12 537.23 2279.91 31.32 2014-09-21 21:43:23.000 264 33504.10 537.23 2279.94 31.32 2014-09-21 21:43:24.000 264 33504.02 537.24 2279.91 31.32 2014-09-21 21:43:24.000 264 33504.12 537.25 2279.96 31.32 2014-09-21 21:43:26.000 264 33504.03 537.25 2280.01 31.32 2014-09-21 21:43:27.000 264 33503.94 537.26 2280.02 31.32 2014-09-21 21:43:28.000 264 33504.01 537.25 2279.97 31.32 2014-09-21 21:43:29.000 264 33504.09 537.27 2280.01 31.32 2014-09-21 21:43:30.000 264 33503.90 537.26 2280.04 31.32 2014-09-21 21:43:31.000 264 33503.95 537.23 2279.97 31.32 2014-09-21 21:43:32.000 264 33503.92 537.25 2280.04 31.32 2014-09-21 21:43:33.000 264 33503.87 537.27 2280.01 31.32 2014-09-21 21:43:34.000 264 33503.87 537.25 2280.04 31.32 2014-09-21 21:43:35.000 264 33503.91 537.29 2279.99 31.32 2014-09-21 21:43:36.000 264 33503.76 537.27 2279.99 31.32 2014-09-21 21:43:37.000 264 33503.63 537.29 2280.02 31.32 2014-09-21 21:43:37.000 264 33503.70 537.28 2280.05 31.32 2014-09-21 21:43:39.000 264 33503.71 537.30 2280.12 31.32 2014-09-21 21:43:40.000 264 33503.65 537.30 2280.07 31.32 2014-09-21 21:43:41.000 264 33503.60 537.26 2280.04 31.32 2014-09-21 21:43:42.000 264 33503.69 537.27 2280.07 31.32 2014-09-21 21:43:43.000 264 33503.59 537.28 2280.08 31.32 2014-09-21 21:43:44.000 264 33503.68 537.26 2280.11 31.32 2014-09-21 21:43:45.000 264 33503.60 537.31 2280.12 31.32 2014-09-21 21:43:46.000 264 33503.52 537.32 2280.13 31.32 2014-09-21 21:43:47.000 264 33503.47 537.28 2280.13 31.32 2014-09-21 21:43:48.000 264 33503.55 537.35 2280.09 31.32 2014-09-21 21:43:49.000 264 33503.52 537.35 2280.14 31.32 2014-09-21 21:43:50.000 264 33503.39 537.32 2280.11 31.32 2014-09-21 21:43:51.000 264 33503.47 537.28 2280.15 31.32 2014-09-21 21:43:52.000 264 33503.57 537.33 2280.12 31.32 2014-09-21 21:43:53.000 264 33503.45 537.30 2280.14 31.32 2014-09-21 21:43:54.000 264 33503.37 537.26 2280.18 31.32 2014-09-21 21:43:55.000 264 33503.41 537.29 2280.07 31.32 2014-09-21 21:43:56.000 264 33503.42 537.26 2280.16 31.32 2014-09-21 21:43:57.000 264 33503.40 537.28 2280.21 31.32 2014-09-21 21:43:58.000 264 33503.41 537.32 2280.11 31.32 2014-09-21 21:43:59.000 264 33503.40 537.33 2280.19 31.32 2014-09-21 21:44:00.000 264 33503.38 537.28 2280.16 31.32 2014-09-21 21:44:01.000 264 33503.37 537.28 2280.30 31.32 2014-09-21 21:44:02.000 264 33503.41 537.30 2280.18 31.32 2014-09-21 21:44:03.000 264 33503.43 537.21 2280.18 31.32 2014-09-21 21:44:04.000 264 33503.43 537.24 2280.20 31.32 2014-09-21 21:44:05.000 264 33503.41 537.26 2280.18 31.32 2014-09-21 21:44:06.000 264 33503.53 537.26 2280.18 31.32 2014-09-21 21:44:07.000 264 33503.46 537.25 2280.30 31.32 2014-09-21 21:44:08.000 264 33503.44 537.25 2280.27 31.32 2014-09-21 21:44:09.000 264 33503.53 537.22 2280.27 31.32 2014-09-21 21:44:10.000 264 33503.49 537.21 2280.24 31.32 2014-09-21 21:44:11.000 264 33503.44 537.21 2280.23 31.32 2014-09-21 21:44:12.000 264 33503.53 537.22 2280.20 31.32 2014-09-21 21:44:13.000 264 33503.60 537.16 2280.20 31.32 2014-09-21 21:44:14.000 264 33503.49 537.16 2280.20 31.32 2014-09-21 21:44:15.000 264 33503.57 537.20 2280.21 31.32 2014-09-21 21:44:16.000 264 33503.52 537.25 2280.09 31.32 2014-09-21 21:44:17.000 264 33503.53 537.19 2280.14 31.32 2014-09-21 21:44:18.000 264 33503.64 537.21 2280.25 31.32 2014-09-21 21:44:18.000 264 33503.56 537.19 2280.16 31.32 2014-09-21 21:44:20.000 264 33503.68 537.19 2280.17 31.32 2014-09-21 21:44:21.000 264 33503.69 537.21 2280.20 31.32 2014-09-21 21:44:22.000 264 33503.75 537.18 2280.11 31.32 2014-09-21 21:44:23.000 264 33503.68 537.19 2280.12 31.32 2014-09-21 21:44:24.000 264 33503.66 537.24 2280.21 31.32 2014-09-21 21:44:25.000 264 33503.63 537.21 2280.12 31.32 2014-09-21 21:44:26.000 264 33503.73 537.22 2280.18 31.32 2014-09-21 21:44:27.000 264 33503.76 537.17 2280.21 31.32 2014-09-21 21:44:28.000 264 33503.73 537.23 2280.15 31.32 2014-09-21 21:44:29.000 264 33503.81 537.23 2280.15 31.32 2014-09-21 21:44:30.000 264 33503.79 537.20 2280.12 31.32 2014-09-21 21:44:31.000 264 33503.88 537.20 2280.15 31.32 2014-09-21 21:44:31.000 264 33503.87 537.18 2280.14 31.32 2014-09-21 21:44:33.000 264 33503.91 537.22 2280.12 31.32 2014-09-21 21:44:34.000 264 33503.88 537.20 2280.09 31.32 2014-09-21 21:44:35.000 264 33503.91 537.25 2280.09 31.32 2014-09-21 21:44:36.000 264 33503.98 537.25 2280.14 31.32 2014-09-21 21:44:37.000 264 33503.96 537.21 2280.08 31.32 2014-09-21 21:44:38.000 264 33503.95 537.15 2280.07 31.32 2014-09-21 21:44:39.000 264 33504.01 537.21 2280.03 31.32 2014-09-21 21:44:40.000 264 33504.05 537.19 2280.05 31.32 2014-09-21 21:44:41.000 264 33504.00 537.20 2280.09 31.32 2014-09-21 21:44:42.000 264 33504.04 537.20 2280.02 31.32 2014-09-21 21:44:43.000 264 33504.17 537.21 2280.05 31.32 2014-09-21 21:44:44.000 264 33504.05 537.19 2280.07 31.32 2014-09-21 21:44:45.000 264 33504.14 537.23 2280.03 31.32 2014-09-21 21:44:46.000 264 33504.09 537.23 2280.02 31.32 2014-09-21 21:44:47.000 264 33504.06 537.25 2280.05 31.32 2014-09-21 21:44:48.000 264 33504.07 537.25 2280.05 31.32 2014-09-21 21:44:49.000 264 33504.24 537.22 2280.05 31.32 2014-09-21 21:44:50.000 264 33504.10 537.24 2280.02 31.32 2014-09-21 21:44:51.000 264 33504.13 537.25 2280.02 31.32 2014-09-21 21:44:52.000 264 33504.22 537.23 2279.97 31.32 2014-09-21 21:44:53.000 264 33504.23 537.20 2280.09 31.32 2014-09-21 21:44:54.000 264 33504.22 537.24 2280.02 31.32 2014-09-21 21:44:55.000 264 33504.17 537.27 2280.03 31.32 2014-09-21 21:44:56.000 264 33503.99 537.29 2279.99 31.32 2014-09-21 21:44:57.000 264 33504.12 537.24 2280.03 31.32 2014-09-21 21:44:58.000 264 33504.07 537.24 2279.97 31.32 2014-09-21 21:44:59.000 264 33504.18 537.27 2280.03 31.32 2014-09-21 21:45:00.000 264 33503.99 537.27 2280.01 31.32 2014-09-21 21:45:01.000 264 33504.07 537.30 2280.02 31.32 2014-09-21 21:45:02.000 264 33504.00 537.34 2279.94 31.32 2014-09-21 21:45:03.000 264 33504.01 537.34 2280.05 31.32 2014-09-21 21:45:04.000 264 33503.93 537.30 2280.04 31.32 2014-09-21 21:45:05.000 264 33503.99 537.32 2279.94 31.32 2014-09-21 21:45:06.000 264 33503.91 537.36 2280.02 31.32 2014-09-21 21:45:07.000 264 33503.75 537.37 2280.01 31.32 2014-09-21 21:45:08.000 264 33503.73 537.37 2279.99 31.32 2014-09-21 21:45:09.000 264 33503.73 537.37 2280.01 31.32 2014-09-21 21:45:10.000 264 33503.72 537.39 2280.02 31.32 2014-09-21 21:45:11.000 264 33503.69 537.40 2280.07 31.32 2014-09-21 21:45:12.000 264 33503.53 537.42 2280.07 31.32 2014-09-21 21:45:12.000 264 33503.70 537.46 2280.04 31.32 2014-09-21 21:45:14.000 264 33503.56 537.47 2280.07 31.32 2014-09-21 21:45:15.000 264 33503.53 537.39 2280.06 31.32 2014-09-21 21:45:16.000 264 33503.54 537.42 2279.99 31.32 2014-09-21 21:45:17.000 264 33503.39 537.42 2280.11 31.32 2014-09-21 21:45:18.000 264 33503.42 537.50 2280.05 31.32 2014-09-21 21:45:19.000 264 33503.39 537.43 2280.15 31.32 2014-09-21 21:45:20.000 264 33503.38 537.39 2280.10 31.32 2014-09-21 21:45:21.000 264 33503.39 537.43 2280.07 31.32 2014-09-21 21:45:22.000 264 33503.37 537.46 2280.17 31.32 2014-09-21 21:45:23.000 264 33503.32 537.49 2280.20 31.32 2014-09-21 21:45:24.000 264 33503.32 537.47 2280.23 31.32 2014-09-21 21:45:25.000 264 33503.22 537.43 2280.20 31.32 2014-09-21 21:45:25.000 264 33503.24 537.45 2280.16 31.32 2014-09-21 21:45:27.000 264 33503.25 537.44 2280.17 31.32 2014-09-21 21:45:28.000 264 33503.25 537.41 2280.25 31.32 2014-09-21 21:45:29.000 264 33503.27 537.47 2280.21 31.32 2014-09-21 21:45:30.000 264 33503.16 537.43 2280.26 31.32 2014-09-21 21:45:31.000 264 33503.18 537.40 2280.21 31.32 2014-09-21 21:45:32.000 264 33503.14 537.42 2280.21 31.32 2014-09-21 21:45:33.000 264 33503.23 537.44 2280.25 31.32 2014-09-21 21:45:34.000 264 33503.20 537.37 2280.25 31.32 2014-09-21 21:45:35.000 264 33503.35 537.42 2280.19 31.32 2014-09-21 21:45:36.000 264 33503.28 537.39 2280.24 31.32 2014-09-21 21:45:37.000 264 33503.34 537.36 2280.29 31.32 2014-09-21 21:45:38.000 264 33503.28 537.38 2280.24 31.32 2014-09-21 21:45:39.000 264 33503.32 537.37 2280.33 31.32 2014-09-21 21:45:40.000 264 33503.37 537.35 2280.24 31.32 2014-09-21 21:45:41.000 264 33503.50 537.33 2280.28 31.32 2014-09-21 21:45:42.000 264 33503.39 537.31 2280.27 31.32 2014-09-21 21:45:43.000 264 33503.43 537.31 2280.25 31.32 2014-09-21 21:45:44.000 264 33503.58 537.25 2280.25 31.32 2014-09-21 21:45:45.000 264 33503.63 537.31 2280.33 31.32 2014-09-21 21:45:46.000 264 33503.60 537.27 2280.25 31.32 2014-09-21 21:45:47.000 264 33503.55 537.27 2280.23 31.32 2014-09-21 21:45:48.000 264 33503.51 537.24 2280.20 31.32 2014-09-21 21:45:49.000 264 33503.72 537.26 2280.24 31.32 2014-09-21 21:45:50.000 264 33503.61 537.25 2280.16 31.32 2014-09-21 21:45:51.000 264 33503.62 537.22 2280.22 31.32 2014-09-21 21:45:52.000 264 33503.67 537.26 2280.15 31.32 2014-09-21 21:45:53.000 264 33503.67 537.24 2280.08 31.32 2014-09-21 21:45:54.000 264 33503.60 537.23 2280.16 31.32 2014-09-21 21:45:55.000 264 33503.60 537.31 2280.12 31.32 2014-09-21 21:45:56.000 264 33503.56 537.29 2280.16 31.32 2014-09-21 21:45:57.000 264 33503.63 537.32 2280.27 31.32 2014-09-21 21:45:58.000 264 33503.58 537.27 2280.09 31.32 2014-09-21 21:45:59.000 264 33503.47 537.32 2280.14 31.32 2014-09-21 21:46:00.000 264 33503.60 537.33 2280.16 31.32 2014-09-21 21:46:01.000 264 33503.56 537.31 2280.07 31.32 2014-09-21 21:46:02.000 264 33503.50 537.28 2280.05 31.32 2014-09-21 21:46:03.000 264 33503.51 537.33 2280.08 31.32 2014-09-21 21:46:04.000 264 33503.54 537.34 2280.16 31.32 2014-09-21 21:46:05.000 264 33503.53 537.31 2280.01 31.32 2014-09-21 21:46:06.000 264 33503.64 537.35 2280.05 31.32 2014-09-21 21:46:06.000 264 33503.61 537.37 2279.94 31.32 2014-09-21 21:46:08.000 264 33503.55 537.33 2280.01 31.32 2014-09-21 21:46:09.000 264 33503.63 537.32 2280.15 31.32 2014-09-21 21:46:10.000 264 33503.54 537.36 2280.06 31.32 2014-09-21 21:46:11.000 264 33503.54 537.35 2280.07 31.32 2014-09-21 21:46:12.000 264 33503.47 537.30 2280.12 31.32 2014-09-21 21:46:13.000 264 33503.56 537.32 2280.11 31.32 2014-09-21 21:46:14.000 264 33503.49 537.29 2280.09 31.32 2014-09-21 21:46:15.000 264 33503.52 537.30 2280.10 31.32 2014-09-21 21:46:16.000 264 33503.55 537.36 2280.17 31.32 2014-09-21 21:46:17.000 264 33503.55 537.37 2280.08 31.32 2014-09-21 21:46:18.000 264 33503.46 537.36 2280.12 31.32 2014-09-21 21:46:19.000 264 33503.58 537.32 2280.09 31.32 2014-09-21 21:46:19.000 264 33503.58 537.34 2280.12 31.32 2014-09-21 21:46:21.000 264 33503.59 537.35 2280.06 31.32 2014-09-21 21:46:22.000 264 33503.51 537.35 2280.14 31.32 2014-09-21 21:46:23.000 264 33503.54 537.32 2280.08 31.32 2014-09-21 21:46:24.000 264 33503.55 537.28 2280.08 31.32 2014-09-21 21:46:25.000 264 33503.54 537.30 2280.09 31.32 2014-09-21 21:46:26.000 264 33503.54 537.28 2280.05 31.32 2014-09-21 21:46:27.000 264 33503.64 537.29 2280.07 31.32 2014-09-21 21:46:28.000 264 33503.63 537.31 2280.14 31.32 2014-09-21 21:46:29.000 264 33503.65 537.32 2280.14 31.32 2014-09-21 21:46:30.000 264 33503.52 537.32 2280.03 31.32 2014-09-21 21:46:31.000 264 33503.68 537.32 2280.11 31.32 2014-09-21 21:46:32.000 264 33503.61 537.31 2280.02 31.32 2014-09-21 21:46:33.000 264 33503.60 537.25 2280.09 31.32 2014-09-21 21:46:34.000 264 33503.68 537.30 2280.06 31.32 2014-09-21 21:46:35.000 264 33503.70 537.29 2280.06 31.32 2014-09-21 21:46:36.000 264 33503.71 537.27 2280.15 31.32 2014-09-21 21:46:37.000 264 33503.69 537.32 2280.08 31.32 2014-09-21 21:46:38.000 264 33503.59 537.31 2280.11 31.32 2014-09-21 21:46:39.000 264 33503.72 537.30 2280.09 31.32 2014-09-21 21:46:40.000 264 33503.78 537.30 2280.01 31.32 2014-09-21 21:46:41.000 264 33503.72 537.28 2280.05 31.32 2014-09-21 21:46:42.000 264 33503.80 537.26 2280.13 31.32 2014-09-21 21:46:43.000 264 33503.72 537.28 2280.07 31.32 2014-09-21 21:46:44.000 264 33503.76 537.30 2280.07 31.32 2014-09-21 21:46:45.000 264 33503.81 537.31 2280.05 31.32 2014-09-21 21:46:46.000 264 33503.74 537.28 2280.09 31.32 2014-09-21 21:46:47.000 264 33503.78 537.27 2280.08 31.32 2014-09-21 21:46:48.000 264 33503.73 537.27 2280.00 31.32 2014-09-21 21:46:49.000 264 33503.93 537.29 2280.02 31.32 2014-09-21 21:46:50.000 264 33503.84 537.26 2279.95 31.32 2014-09-21 21:46:51.000 264 33503.83 537.32 2280.05 31.32 2014-09-21 21:46:52.000 264 33503.88 537.28 2280.06 31.32 2014-09-21 21:46:53.000 264 33503.95 537.30 2280.10 31.32 2014-09-21 21:46:54.000 264 33503.81 537.28 2280.11 31.32 2014-09-21 21:46:55.000 264 33503.84 537.28 2280.10 31.32 2014-09-21 21:46:56.000 264 33503.90 537.29 2280.01 31.32 2014-09-21 21:46:57.000 264 33503.91 537.30 2280.07 31.32 2014-09-21 21:46:58.000 264 33503.97 537.33 2280.04 31.33 2014-09-21 21:46:59.000 264 33503.88 537.30 2280.03 31.32 2014-09-21 21:47:00.000 264 33503.91 537.27 2280.09 31.32 2014-09-21 21:47:00.000 264 33503.96 537.32 2280.00 31.32 2014-09-21 21:47:02.000 264 33503.84 537.32 2279.98 31.32 2014-09-21 21:47:03.000 264 33503.83 537.36 2280.01 31.32 2014-09-21 21:47:04.000 264 33503.94 537.32 2280.03 31.32 2014-09-21 21:47:05.000 264 33503.85 537.37 2280.03 31.32 2014-09-21 21:47:06.000 264 33503.91 537.36 2280.05 31.32 2014-09-21 21:47:07.000 264 33503.71 537.33 2280.00 31.32 2014-09-21 21:47:08.000 264 33503.85 537.36 2279.97 31.32 2014-09-21 21:47:09.000 264 33503.78 537.38 2280.00 31.32 2014-09-21 21:47:10.000 264 33503.85 537.40 2280.03 31.33 2014-09-21 21:47:11.000 264 33503.74 537.37 2279.99 31.32 2014-09-21 21:47:12.000 264 33503.81 537.37 2279.93 31.32 2014-09-21 21:47:13.000 264 33503.75 537.36 2280.04 31.32 2014-09-21 21:47:13.000 264 33503.68 537.41 2280.09 31.32 2014-09-21 21:47:15.000 264 33503.71 537.41 2280.03 31.32 2014-09-21 21:47:16.000 264 33503.73 537.43 2280.00 31.32 2014-09-21 21:47:17.000 264 33503.63 537.42 2280.05 31.32 2014-09-21 21:47:18.000 264 33503.63 537.41 2280.03 31.32 2014-09-21 21:47:19.000 264 33503.66 537.40 2280.03 31.32 2014-09-21 21:47:20.000 264 33503.59 537.39 2280.05 31.33 2014-09-21 21:47:21.000 264 33503.63 537.46 2280.08 31.32 2014-09-21 21:47:22.000 264 33503.65 537.45 2280.06 31.32 2014-09-21 21:47:23.000 264 33503.56 537.44 2280.09 31.32 2014-09-21 21:47:24.000 264 33503.71 537.43 2280.03 31.32 2014-09-21 21:47:25.000 264 33503.60 537.42 2280.06 31.32 2014-09-21 21:47:26.000 264 33503.60 537.43 2280.04 31.32 2014-09-21 21:47:27.000 264 33503.60 537.43 2280.05 31.33 2014-09-21 21:47:28.000 264 33503.58 537.44 2280.07 31.32 2014-09-21 21:47:29.000 264 33503.61 537.46 2280.10 31.32 2014-09-21 21:47:30.000 264 33503.49 537.40 2280.07 31.32 2014-09-21 21:47:31.000 264 33503.61 537.42 2280.17 31.32 2014-09-21 21:47:32.000 264 33503.51 537.44 2280.12 31.32 2014-09-21 21:47:33.000 264 33503.55 537.44 2280.14 31.32 2014-09-21 21:47:34.000 264 33503.51 537.50 2280.11 31.33 2014-09-21 21:47:35.000 264 33503.49 537.43 2280.19 31.32 2014-09-21 21:47:36.000 264 33503.37 537.44 2280.04 31.32 2014-09-21 21:47:37.000 264 33503.56 537.38 2280.14 31.32 2014-09-21 21:47:38.000 264 33503.41 537.41 2280.11 31.33 2014-09-21 21:47:39.000 264 33503.31 537.45 2280.16 31.32 2014-09-21 21:47:40.000 264 33503.39 537.43 2280.06 31.32 2014-09-21 21:47:41.000 264 33503.36 537.45 2280.15 31.32 2014-09-21 21:47:42.000 264 33503.33 537.46 2280.14 31.32 2014-09-21 21:47:43.000 264 33503.33 537.46 2280.21 31.32 2014-09-21 21:47:44.000 264 33503.30 537.47 2280.16 31.32 2014-09-21 21:47:45.000 264 33503.32 537.44 2280.21 31.33 2014-09-21 21:47:46.000 264 33503.38 537.48 2280.20 31.33 2014-09-21 21:47:47.000 264 33503.32 537.46 2280.03 31.32 2014-09-21 21:47:48.000 264 33503.28 537.44 2280.16 31.32 2014-09-21 21:47:49.000 264 33503.44 537.46 2280.19 31.32 2014-09-21 21:47:50.000 264 33503.27 537.43 2280.18 31.32 2014-09-21 21:47:51.000 264 33503.33 537.41 2280.12 31.32 2014-09-21 21:47:52.000 264 33503.39 537.42 2280.07 31.32 2014-09-21 21:47:53.000 264 33503.33 537.45 2280.21 31.33 2014-09-21 21:47:54.000 264 33503.41 537.43 2280.14 31.32 2014-09-21 21:47:54.000 264 33503.40 537.45 2280.19 31.32 2014-09-21 21:47:56.000 264 33503.38 537.43 2280.11 31.32 2014-09-21 21:47:57.000 264 33503.35 537.38 2280.09 31.33 2014-09-21 21:47:58.000 264 33503.40 537.40 2280.09 31.33 2014-09-21 21:47:59.000 264 33503.32 537.40 2280.19 31.32 2014-09-21 21:48:00.000 264 33503.38 537.36 2280.13 31.33 2014-09-21 21:48:01.000 264 33503.48 537.38 2280.14 31.33 2014-09-21 21:48:02.000 264 33503.41 537.37 2280.11 31.33 2014-09-21 21:48:03.000 264 33503.54 537.37 2280.16 31.33 2014-09-21 21:48:04.000 264 33503.40 537.37 2280.16 31.32 2014-09-21 21:48:05.000 264 33503.44 537.37 2280.14 31.32 2014-09-21 21:48:06.000 264 33503.50 537.37 2280.14 31.32 2014-09-21 21:48:07.000 264 33503.49 537.33 2280.14 31.32 2014-09-21 21:48:07.000 264 33503.46 537.30 2280.16 31.32 2014-09-21 21:48:09.000 264 33503.54 537.35 2280.11 31.33 2014-09-21 21:48:10.000 264 33503.50 537.34 2280.17 31.33 2014-09-21 21:48:11.000 264 33503.50 537.34 2280.16 31.33 2014-09-21 21:48:12.000 264 33503.55 537.36 2280.11 31.32 2014-09-21 21:48:13.000 264 33503.54 537.29 2280.06 31.33 2014-09-21 21:48:14.000 264 33503.55 537.31 2280.04 31.33 2014-09-21 21:48:15.000 264 33503.56 537.33 2280.07 31.33 2014-09-21 21:48:16.000 264 33503.53 537.28 2280.15 31.33 2014-09-21 21:48:17.000 264 33503.61 537.30 2280.12 31.32 2014-09-21 21:48:18.000 264 33503.39 537.33 2280.05 31.33 2014-09-21 21:48:19.000 264 33503.59 537.33 2280.12 31.33 2014-09-21 21:48:20.000 264 33503.44 537.33 2280.07 31.32 2014-09-21 21:48:21.000 264 33503.47 537.35 2280.08 31.33 2014-09-21 21:48:22.000 264 33503.56 537.32 2280.12 31.33 2014-09-21 21:48:23.000 264 33503.48 537.31 2280.14 31.33 2014-09-21 21:48:24.000 264 33503.36 537.42 2280.11 31.33 2014-09-21 21:48:25.000 264 33503.54 537.35 2280.08 31.33 2014-09-21 21:48:26.000 264 33503.50 537.36 2280.09 31.33 2014-09-21 21:48:27.000 264 33503.61 537.33 2280.11 31.33 2014-09-21 21:48:28.000 264 33503.54 537.38 2280.06 31.33 2014-09-21 21:48:29.000 264 33503.63 537.35 2280.06 31.33 2014-09-21 21:48:30.000 264 33503.62 537.36 2280.12 31.33 2014-09-21 21:48:31.000 264 33503.66 537.39 2280.14 31.32 2014-09-21 21:48:32.000 264 33503.60 537.35 2280.15 31.33 2014-09-21 21:48:33.000 264 33503.59 537.32 2280.07 31.33 2014-09-21 21:48:34.000 264 33503.69 537.28 2280.06 31.33 2014-09-21 21:48:35.000 264 33503.58 537.28 2280.14 31.33 2014-09-21 21:48:36.000 264 33503.60 537.28 2280.01 31.33 2014-09-21 21:48:37.000 264 33503.75 537.31 2280.06 31.33 2014-09-21 21:48:38.000 264 33503.72 537.29 2280.07 31.33 2014-09-21 21:48:39.000 264 33503.66 537.33 2280.07 31.33 2014-09-21 21:48:40.000 264 33503.72 537.27 2280.03 31.33 2014-09-21 21:48:41.000 264 33503.63 537.31 2280.09 31.33 2014-09-21 21:48:42.000 264 33503.62 537.28 2280.06 31.33 2014-09-21 21:48:43.000 264 33503.70 537.35 2280.07 31.33 2014-09-21 21:48:44.000 264 33503.69 537.29 2280.06 31.33 2014-09-21 21:48:45.000 264 33503.64 537.34 2280.05 31.33 2014-09-21 21:48:46.000 264 33503.69 537.36 2280.00 31.33 2014-09-21 21:48:47.000 264 33503.67 537.30 2279.99 31.33 2014-09-21 21:48:48.000 264 33503.68 537.36 2280.04 31.33 2014-09-21 21:48:48.000 264 33503.81 537.30 2279.96 31.33 2014-09-21 21:48:50.000 264 33503.76 537.34 2279.98 31.33 2014-09-21 21:48:51.000 264 33503.74 537.33 2279.99 31.33 2014-09-21 21:48:52.000 264 33503.72 537.34 2279.96 31.33 2014-09-21 21:48:53.000 264 33503.68 537.35 2280.01 31.33 2014-09-21 21:48:54.000 264 33503.67 537.35 2280.00 31.33 2014-09-21 21:48:55.000 264 33503.79 537.35 2280.05 31.33 2014-09-21 21:48:56.000 264 33503.69 537.35 2280.06 31.33 2014-09-21 21:48:57.000 264 33503.78 537.36 2280.00 31.33 2014-09-21 21:48:58.000 264 33503.68 537.36 2279.91 31.33 2014-09-21 21:48:59.000 264 33503.67 537.34 2280.03 31.33 2014-09-21 21:49:00.000 264 33503.75 537.36 2280.11 31.33 2014-09-21 21:49:01.000 264 33503.60 537.37 2280.02 31.33 2014-09-21 21:49:01.000 264 33503.58 537.36 2279.98 31.33 2014-09-21 21:49:03.000 264 33503.70 537.37 2280.00 31.33 2014-09-21 21:49:04.000 264 33503.72 537.35 2280.09 31.33 2014-09-21 21:49:05.000 264 33503.76 537.35 2280.03 31.33 2014-09-21 21:49:06.000 264 33503.59 537.34 2280.05 31.33 2014-09-21 21:49:07.000 264 33503.67 537.37 2280.00 31.33 2014-09-21 21:49:08.000 264 33503.59 537.37 2279.98 31.33 2014-09-21 21:49:09.000 264 33503.66 537.37 2280.06 31.33 2014-09-21 21:49:10.000 264 33503.69 537.36 2279.98 31.33 2014-09-21 21:49:11.000 264 33503.63 537.37 2280.03 31.33 2014-09-21 21:49:12.000 264 33503.60 537.35 2280.05 31.33 2014-09-21 21:49:13.000 264 33503.53 537.33 2279.96 31.33 2014-09-21 21:49:14.000 264 33503.65 537.35 2280.03 31.33 2014-09-21 21:49:15.000 264 33503.63 537.37 2280.02 31.33 2014-09-21 21:49:16.000 264 33503.60 537.39 2280.03 31.33 2014-09-21 21:49:17.000 264 33503.56 537.38 2280.11 31.33 2014-09-21 21:49:18.000 264 33503.68 537.39 2280.03 31.33 2014-09-21 21:49:19.000 264 33503.63 537.36 2280.05 31.33 2014-09-21 21:49:20.000 264 33503.60 537.37 2280.12 31.33 2014-09-21 21:49:21.000 264 33503.54 537.36 2280.05 31.33 2014-09-21 21:49:22.000 264 33503.56 537.34 2280.02 31.33 2014-09-21 21:49:23.000 264 33503.53 537.35 2279.96 31.33 2014-09-21 21:49:24.000 264 33503.59 537.35 2279.93 31.33 2014-09-21 21:49:25.000 264 33503.66 537.38 2280.03 31.33 2014-09-21 21:49:26.000 264 33503.53 537.39 2280.04 31.33 2014-09-21 21:49:27.000 264 33503.51 537.38 2280.03 31.33 2014-09-21 21:49:28.000 264 33503.48 537.36 2280.00 31.33 2014-09-21 21:49:29.000 264 33503.52 537.36 2280.01 31.33 2014-09-21 21:49:30.000 264 33503.50 537.40 2280.03 31.33 2014-09-21 21:49:31.000 264 33503.44 537.37 2280.07 31.33 2014-09-21 21:49:32.000 264 33503.50 537.38 2280.05 31.33 2014-09-21 21:49:33.000 264 33503.47 537.37 2280.00 31.33 2014-09-21 21:49:34.000 264 33503.46 537.38 2280.06 31.33 2014-09-21 21:49:35.000 264 33503.40 537.34 2280.03 31.33 2014-09-21 21:49:36.000 264 33503.47 537.42 2280.06 31.33 2014-09-21 21:49:37.000 264 33503.53 537.42 2280.05 31.33 2014-09-21 21:49:38.000 264 33503.42 537.43 2280.00 31.33 2014-09-21 21:49:39.000 264 33503.50 537.34 2280.00 31.33 2014-09-21 21:49:40.000 264 33503.45 537.38 2280.08 31.33 2014-09-21 21:49:41.000 264 33503.48 537.35 2280.11 31.33 2014-09-21 21:49:42.000 264 33503.45 537.39 2280.04 31.33 2014-09-21 21:49:42.000 264 33503.46 537.41 2280.12 31.33 2014-09-21 21:49:44.000 264 33503.49 537.41 2280.06 31.33 2014-09-21 21:49:45.000 264 33503.41 537.45 2280.09 31.33 2014-09-21 21:49:46.000 264 33503.43 537.36 2280.13 31.33 2014-09-21 21:49:47.000 264 33503.39 537.39 2280.03 31.33 2014-09-21 21:49:48.000 264 33503.58 537.34 2280.06 31.33 2014-09-21 21:49:49.000 264 33503.36 537.37 2280.14 31.33 2014-09-21 21:49:50.000 264 33503.45 537.33 2280.11 31.33 2014-09-21 21:49:51.000 264 33503.34 537.35 2280.14 31.33 2014-09-21 21:49:52.000 264 33503.44 537.34 2280.13 31.33 2014-09-21 21:49:53.000 264 33503.26 537.36 2280.05 31.33 2014-09-21 21:49:54.000 264 33503.40 537.34 2280.13 31.33 2014-09-21 21:49:55.000 264 33503.39 537.32 2280.11 31.33 2014-09-21 21:49:55.000 264 33503.45 537.36 2280.15 31.33 2014-09-21 21:49:57.000 264 33503.44 537.33 2280.12 31.33 2014-09-21 21:49:58.000 264 33503.54 537.32 2280.15 31.33 2014-09-21 21:49:59.000 264 33503.51 537.32 2280.09 31.33 2014-09-21 21:50:00.000 264 33503.53 537.33 2280.14 31.33 2014-09-21 21:50:01.000 264 33503.56 537.30 2280.16 31.33 2014-09-21 21:50:02.000 264 33503.54 537.33 2280.14 31.33 2014-09-21 21:50:03.000 264 33503.54 537.31 2280.05 31.33 2014-09-21 21:50:04.000 264 33503.56 537.35 2280.07 31.33 2014-09-21 21:50:05.000 264 33503.53 537.31 2280.00 31.33 2014-09-21 21:50:06.000 264 33503.51 537.33 2280.09 31.33 2014-09-21 21:50:07.000 264 33503.57 537.32 2280.10 31.33 2014-09-21 21:50:08.000 264 33503.44 537.33 2280.07 31.33 2014-09-21 21:50:09.000 264 33503.53 537.34 2280.10 31.33 2014-09-21 21:50:10.000 264 33503.59 537.33 2280.07 31.33 2014-09-21 21:50:11.000 264 33503.46 537.32 2280.05 31.33 2014-09-21 21:50:12.000 264 33503.59 537.34 2280.07 31.33 2014-09-21 21:50:13.000 264 33503.45 537.34 2280.11 31.33 2014-09-21 21:50:14.000 264 33503.51 537.31 2280.04 31.33 2014-09-21 21:50:15.000 264 33503.41 537.33 2280.07 31.33 2014-09-21 21:50:16.000 264 33503.45 537.36 2280.07 31.33 2014-09-21 21:50:17.000 264 33503.43 537.35 2280.06 31.33 2014-09-21 21:50:18.000 264 33503.47 537.33 2280.05 31.33 2014-09-21 21:50:19.000 264 33503.59 537.39 2280.00 31.33 2014-09-21 21:50:20.000 264 33503.47 537.42 2280.00 31.33 2014-09-21 21:50:21.000 264 33503.44 537.39 2280.05 31.33 2014-09-21 21:50:22.000 264 33503.43 537.44 2280.12 31.33 2014-09-21 21:50:23.000 264 33503.36 537.45 2280.12 31.33 2014-09-21 21:50:24.000 264 33503.48 537.43 2280.07 31.33 2014-09-21 21:50:25.000 264 33503.41 537.45 2280.03 31.33 2014-09-21 21:50:26.000 264 33503.31 537.45 2280.12 31.33 2014-09-21 21:50:27.000 264 33503.31 537.46 2280.06 31.33 2014-09-21 21:50:28.000 264 33503.34 537.46 2280.13 31.33 2014-09-21 21:50:29.000 264 33503.22 537.43 2280.15 31.33 2014-09-21 21:50:30.000 264 33503.34 537.43 2280.04 31.33 2014-09-21 21:50:31.000 264 33503.28 537.44 2280.02 31.33 2014-09-21 21:50:32.000 264 33503.24 537.41 2280.05 31.33 2014-09-21 21:50:33.000 264 33503.20 537.46 2280.11 31.33 2014-09-21 21:50:34.000 264 33503.33 537.44 2280.16 31.33 2014-09-21 21:50:35.000 264 33503.21 537.46 2280.14 31.33 2014-09-21 21:50:36.000 264 33503.24 537.49 2280.14 31.33 2014-09-21 21:50:36.000 264 33503.21 537.42 2280.14 31.33 2014-09-21 21:50:38.000 264 33503.13 537.40 2280.13 31.33 2014-09-21 21:50:39.000 264 33503.18 537.46 2280.15 31.33 2014-09-21 21:50:40.000 264 33503.13 537.49 2280.27 31.33 2014-09-21 21:50:41.000 264 33503.13 537.42 2280.20 31.33 2014-09-21 21:50:42.000 264 33503.10 537.49 2280.17 31.33 2014-09-21 21:50:43.000 264 33503.14 537.45 2280.23 31.33 2014-09-21 21:50:44.000 264 33503.07 537.42 2280.14 31.33 2014-09-21 21:50:45.000 264 33503.03 537.46 2280.20 31.33 2014-09-21 21:50:46.000 264 33503.01 537.42 2280.09 31.33 2014-09-21 21:50:47.000 264 33503.04 537.41 2280.16 31.33 2014-09-21 21:50:48.000 264 33503.14 537.42 2280.24 31.33 2014-09-21 21:50:49.000 264 33503.06 537.44 2280.21 31.33 2014-09-21 21:50:49.000 264 33502.92 537.43 2280.15 31.33 2014-09-21 21:50:51.000 264 33503.11 537.39 2280.14 31.33 2014-09-21 21:50:52.000 264 33503.03 537.44 2280.20 31.33 2014-09-21 21:50:53.000 264 33503.09 537.39 2280.27 31.33 2014-09-21 21:50:54.000 264 33503.15 537.43 2280.20 31.33 2014-09-21 21:50:55.000 264 33503.11 537.42 2280.21 31.33 2014-09-21 21:50:56.000 264 33503.14 537.42 2280.25 31.33 2014-09-21 21:50:57.000 264 33503.07 537.43 2280.16 31.33 2014-09-21 21:50:58.000 264 33503.08 537.43 2280.20 31.33 2014-09-21 21:50:59.000 264 33503.06 537.40 2280.16 31.33 2014-09-21 21:51:00.000 264 33503.20 537.37 2280.06 31.33 2014-09-21 21:51:01.000 264 33503.20 537.43 2280.23 31.33 2014-09-21 21:51:02.000 264 33503.07 537.37 2280.16 31.33 2014-09-21 21:51:03.000 264 33503.26 537.43 2280.25 31.33 2014-09-21 21:51:04.000 264 33503.29 537.36 2280.18 31.33 2014-09-21 21:51:05.000 264 33503.24 537.37 2280.12 31.33 2014-09-21 21:51:06.000 264 33503.36 537.36 2280.15 31.33 2014-09-21 21:51:07.000 264 33503.38 537.36 2280.18 31.33 2014-09-21 21:51:08.000 264 33503.29 537.35 2280.09 31.33 2014-09-21 21:51:09.000 264 33503.38 537.34 2280.15 31.33 2014-09-21 21:51:10.000 264 33503.38 537.36 2280.22 31.33 2014-09-21 21:51:11.000 264 33503.41 537.35 2280.05 31.33 2014-09-21 21:51:12.000 264 33503.50 537.29 2280.15 31.33 2014-09-21 21:51:13.000 264 33503.54 537.30 2280.01 31.33 2014-09-21 21:51:14.000 264 33503.48 537.27 2280.07 31.33 2014-09-21 21:51:15.000 264 33503.57 537.31 2280.12 31.33 2014-09-21 21:51:16.000 264 33503.53 537.30 2280.05 31.33 2014-09-21 21:51:17.000 264 33503.66 537.31 2280.00 31.33 2014-09-21 21:51:18.000 264 33503.64 537.29 2280.09 31.33 2014-09-21 21:51:19.000 264 33503.74 537.30 2280.07 31.33 2014-09-21 21:51:20.000 264 33503.63 537.32 2280.03 31.33 2014-09-21 21:51:21.000 264 33503.65 537.38 2280.04 31.33 2014-09-21 21:51:22.000 264 33503.63 537.35 2279.92 31.33 2014-09-21 21:51:23.000 264 33503.66 537.28 2280.09 31.33 2014-09-21 21:51:24.000 264 33503.71 537.34 2280.02 31.33 2014-09-21 21:51:25.000 264 33503.74 537.34 2279.96 31.33 2014-09-21 21:51:26.000 264 33503.58 537.33 2279.99 31.33 2014-09-21 21:51:27.000 264 33503.63 537.38 2279.96 31.33 2014-09-21 21:51:28.000 264 33503.60 537.37 2280.02 31.33 2014-09-21 21:51:29.000 264 33503.72 537.42 2279.90 31.33 2014-09-21 21:51:30.000 264 33503.60 537.37 2280.05 31.33 2014-09-21 21:51:30.000 264 33503.60 537.40 2279.97 31.33 2014-09-21 21:51:32.000 264 33503.58 537.38 2279.97 31.33 2014-09-21 21:51:33.000 264 33503.59 537.37 2279.97 31.33 2014-09-21 21:51:34.000 264 33503.54 537.41 2279.97 31.33 2014-09-21 21:51:35.000 264 33503.50 537.41 2280.06 31.33 2014-09-21 21:51:36.000 264 33503.57 537.43 2280.05 31.33 2014-09-21 21:51:37.000 264 33503.53 537.42 2280.00 31.33 2014-09-21 21:51:38.000 264 33503.57 537.47 2279.97 31.33 2014-09-21 21:51:39.000 264 33503.53 537.45 2280.02 31.33 2014-09-21 21:51:40.000 264 33503.51 537.49 2280.03 31.33 2014-09-21 21:51:41.000 264 33503.51 537.49 2280.09 31.33 2014-09-21 21:51:42.000 264 33503.45 537.47 2280.03 31.33 2014-09-21 21:51:43.000 264 33503.43 537.53 2280.05 31.33 2014-09-21 21:51:43.000 264 33503.39 537.51 2280.07 31.33 2014-09-21 21:51:45.000 264 33503.41 537.51 2280.02 31.33 2014-09-21 21:51:46.000 264 33503.38 537.51 2280.00 31.33 2014-09-21 21:51:47.000 264 33503.32 537.54 2280.05 31.33 2014-09-21 21:51:48.000 264 33503.35 537.57 2280.10 31.33 2014-09-21 21:51:49.000 264 33503.26 537.52 2280.11 31.33 2014-09-21 21:51:50.000 264 33503.18 537.54 2280.08 31.33 2014-09-21 21:51:51.000 264 33503.18 537.56 2280.06 31.33 2014-09-21 21:51:52.000 264 33503.22 537.52 2280.11 31.33 2014-09-21 21:51:53.000 264 33503.20 537.53 2280.18 31.33 2014-09-21 21:51:54.000 264 33503.25 537.57 2280.14 31.33 2014-09-21 21:51:55.000 264 33503.04 537.54 2280.11 31.33 2014-09-21 21:51:56.000 264 33503.11 537.58 2280.14 31.33 2014-09-21 21:51:57.000 264 33503.01 537.58 2280.11 31.33 2014-09-21 21:51:58.000 264 33502.98 537.61 2280.03 31.33 2014-09-21 21:51:59.000 264 33502.92 537.58 2280.15 31.33 2014-09-21 21:52:00.000 264 33502.83 537.63 2280.15 31.33 2014-09-21 21:52:01.000 264 33503.01 537.62 2280.15 31.33 2014-09-21 21:52:02.000 264 33502.83 537.62 2280.21 31.33 2014-09-21 21:52:03.000 264 33502.83 537.62 2280.20 31.33 2014-09-21 21:52:04.000 264 33502.81 537.62 2280.15 31.33 2014-09-21 21:52:05.000 264 33502.78 537.64 2280.12 31.33 2014-09-21 21:52:06.000 264 33502.80 537.65 2280.30 31.33 2014-09-21 21:52:07.000 264 33502.70 537.62 2280.24 31.33 2014-09-21 21:52:08.000 264 33502.80 537.65 2280.22 31.33 2014-09-21 21:52:09.000 264 33502.69 537.62 2280.18 31.33 2014-09-21 21:52:10.000 264 33502.64 537.56 2280.26 31.33 2014-09-21 21:52:11.000 264 33502.53 537.60 2280.20 31.33 2014-09-21 21:52:12.000 264 33502.53 537.61 2280.28 31.33 2014-09-21 21:52:13.000 264 33502.62 537.60 2280.29 31.33 2014-09-21 21:52:14.000 264 33502.64 537.60 2280.28 31.33 2014-09-21 21:52:15.000 264 33502.65 537.57 2280.31 31.33 2014-09-21 21:52:16.000 264 33502.67 537.57 2280.20 31.33 2014-09-21 21:52:17.000 264 33502.66 537.59 2280.27 31.33 2014-09-21 21:52:18.000 264 33502.61 537.55 2280.31 31.33 2014-09-21 21:52:19.000 264 33502.67 537.56 2280.28 31.33 2014-09-21 21:52:20.000 264 33502.71 537.52 2280.27 31.33 2014-09-21 21:52:21.000 264 33502.66 537.49 2280.30 31.33 2014-09-21 21:52:22.000 264 33502.75 537.57 2280.25 31.33 2014-09-21 21:52:23.000 264 33502.81 537.55 2280.27 31.33 2014-09-21 21:52:24.000 264 33502.79 537.49 2280.29 31.33 2014-09-21 21:52:24.000 264 33502.63 537.52 2280.24 31.33 2014-09-21 21:52:26.000 264 33502.75 537.45 2280.31 31.33 2014-09-21 21:52:27.000 264 33502.80 537.43 2280.27 31.33 2014-09-21 21:52:28.000 264 33502.68 537.45 2280.32 31.33 2014-09-21 21:52:29.000 264 33502.82 537.46 2280.34 31.33 2014-09-21 21:52:30.000 264 33502.76 537.42 2280.28 31.33 2014-09-21 21:52:31.000 264 33502.81 537.41 2280.25 31.33 2014-09-21 21:52:32.000 264 33502.82 537.43 2280.25 31.33 2014-09-21 21:52:33.000 264 33502.85 537.44 2280.30 31.33 2014-09-21 21:52:34.000 264 33502.92 537.43 2280.23 31.33 2014-09-21 21:52:35.000 264 33502.82 537.40 2280.18 31.33 2014-09-21 21:52:36.000 264 33502.92 537.37 2280.21 31.33 2014-09-21 21:52:37.000 264 33502.94 537.39 2280.21 31.33 2014-09-21 21:52:37.000 264 33502.89 537.44 2280.28 31.33 2014-09-21 21:52:39.000 264 33502.92 537.40 2280.21 31.33 2014-09-21 21:52:40.000 264 33502.95 537.36 2280.27 31.33 2014-09-21 21:52:41.000 264 33502.97 537.36 2280.27 31.33 2014-09-21 21:52:42.000 264 33502.95 537.35 2280.16 31.33 2014-09-21 21:52:43.000 264 33503.04 537.33 2280.18 31.33 2014-09-21 21:52:44.000 264 33503.05 537.33 2280.09 31.33 2014-09-21 21:52:45.000 264 33503.04 537.31 2280.19 31.33 2014-09-21 21:52:46.000 264 33503.07 537.37 2280.18 31.33 2014-09-21 21:52:47.000 264 33503.04 537.39 2280.12 31.33 2014-09-21 21:52:48.000 264 33503.11 537.35 2280.13 31.33 2014-09-21 21:52:49.000 264 33503.18 537.37 2280.20 31.33 2014-09-21 21:52:50.000 264 33503.16 537.36 2280.12 31.33 2014-09-21 21:52:51.000 264 33503.12 537.37 2280.12 31.33 2014-09-21 21:52:52.000 264 33503.16 537.34 2280.17 31.33 2014-09-21 21:52:53.000 264 33503.18 537.36 2280.10 31.33 2014-09-21 21:52:54.000 264 33503.11 537.38 2280.16 31.33 2014-09-21 21:52:55.000 264 33503.06 537.35 2280.16 31.33 2014-09-21 21:52:56.000 264 33503.14 537.34 2280.10 31.33 2014-09-21 21:52:57.000 264 33503.11 537.34 2280.11 31.33 2014-09-21 21:52:58.000 264 33503.15 537.37 2280.10 31.33 2014-09-21 21:52:59.000 264 33503.19 537.38 2280.05 31.33 2014-09-21 21:53:00.000 264 33503.23 537.36 2280.02 31.33 2014-09-21 21:53:01.000 264 33503.20 537.37 2280.12 31.33 2014-09-21 21:53:02.000 264 33503.16 537.35 2280.01 31.33 2014-09-21 21:53:03.000 264 33503.25 537.34 2280.06 31.33 2014-09-21 21:53:04.000 264 33503.26 537.35 2280.09 31.33 2014-09-21 21:53:05.000 264 33503.28 537.36 2280.02 31.33 2014-09-21 21:53:06.000 264 33503.32 537.34 2280.18 31.33 2014-09-21 21:53:07.000 264 33503.15 537.38 2280.02 31.33 2014-09-21 21:53:08.000 264 33503.35 537.35 2280.09 31.33 2014-09-21 21:53:09.000 264 33503.25 537.35 2280.14 31.33 2014-09-21 21:53:10.000 264 33503.31 537.35 2280.03 31.33 2014-09-21 21:53:11.000 264 33503.40 537.38 2279.98 31.33 2014-09-21 21:53:12.000 264 33503.35 537.40 2280.00 31.33 2014-09-21 21:53:13.000 264 33503.28 537.36 2280.03 31.33 2014-09-21 21:53:14.000 264 33503.43 537.39 2279.98 31.33 2014-09-21 21:53:15.000 264 33503.32 537.37 2279.95 31.33 2014-09-21 21:53:16.000 264 33503.36 537.33 2280.04 31.33 2014-09-21 21:53:17.000 264 33503.42 537.37 2280.01 31.33 2014-09-21 21:53:18.000 264 33503.46 537.42 2279.96 31.33 2014-09-21 21:53:18.000 264 33503.35 537.40 2279.99 31.33 2014-09-21 21:53:20.000 264 33503.45 537.38 2279.97 31.33 2014-09-21 21:53:21.000 264 33503.36 537.42 2279.97 31.33 2014-09-21 21:53:22.000 264 33503.32 537.39 2279.97 31.33 2014-09-21 21:53:23.000 264 33503.38 537.39 2279.98 31.33 2014-09-21 21:53:24.000 264 33503.50 537.44 2279.95 31.33 2014-09-21 21:53:25.000 264 33503.35 537.44 2279.99 31.33 2014-09-21 21:53:26.000 264 33503.51 537.46 2280.05 31.33 2014-09-21 21:53:27.000 264 33503.33 537.45 2280.01 31.33 2014-09-21 21:53:28.000 264 33503.37 537.46 2279.97 31.33 2014-09-21 21:53:29.000 264 33503.35 537.41 2279.97 31.33 2014-09-21 21:53:30.000 264 33503.34 537.43 2279.96 31.33 2014-09-21 21:53:31.000 264 33503.18 537.49 2280.03 31.33 2014-09-21 21:53:31.000 264 33503.35 537.51 2280.00 31.33 2014-09-21 21:53:33.000 264 33503.29 537.50 2280.00 31.33 2014-09-21 21:53:34.000 264 33503.22 537.49 2279.96 31.33 2014-09-21 21:53:35.000 264 33503.27 537.52 2280.00 31.33 2014-09-21 21:53:36.000 264 33503.25 537.52 2280.00 31.33 2014-09-21 21:53:37.000 264 33503.16 537.54 2279.99 31.33 2014-09-21 21:53:38.000 264 33503.18 537.54 2280.02 31.33 2014-09-21 21:53:39.000 264 33503.12 537.53 2279.89 31.33 2014-09-21 21:53:40.000 264 33503.11 537.51 2280.09 31.33 2014-09-21 21:53:41.000 264 33503.13 537.60 2280.09 31.33 2014-09-21 21:53:42.000 264 33503.05 537.56 2280.02 31.33 2014-09-21 21:53:43.000 264 33503.08 537.57 2280.07 31.33 2014-09-21 21:53:44.000 264 33503.00 537.58 2280.03 31.33 2014-09-21 21:53:45.000 264 33503.05 537.57 2280.00 31.33 2014-09-21 21:53:46.000 264 33503.00 537.59 2280.06 31.33 2014-09-21 21:53:47.000 264 33502.97 537.55 2280.07 31.33 2014-09-21 21:53:48.000 264 33502.97 537.55 2280.03 31.33 2014-09-21 21:53:49.000 264 33503.04 537.60 2280.10 31.33 2014-09-21 21:53:50.000 264 33502.86 537.60 2280.03 31.33 2014-09-21 21:53:51.000 264 33502.85 537.55 2280.09 31.33 2014-09-21 21:53:52.000 264 33502.85 537.62 2280.05 31.33 2014-09-21 21:53:53.000 264 33502.75 537.63 2280.11 31.33 2014-09-21 21:53:54.000 264 33502.71 537.61 2280.10 31.33 2014-09-21 21:53:55.000 264 33502.83 537.62 2280.11 31.33 2014-09-21 21:53:56.000 264 33502.78 537.60 2280.07 31.33 2014-09-21 21:53:57.000 264 33502.78 537.56 2280.07 31.33 2014-09-21 21:53:58.000 264 33502.73 537.64 2280.18 31.33 2014-09-21 21:53:59.000 264 33502.73 537.64 2280.12 31.33 2014-09-21 21:54:00.000 264 33502.72 537.62 2280.20 31.33 2014-09-21 21:54:01.000 264 33502.64 537.60 2280.22 31.33 2014-09-21 21:54:02.000 264 33502.56 537.57 2280.21 31.33 2014-09-21 21:54:03.000 264 33502.54 537.56 2280.20 31.33 2014-09-21 21:54:04.000 264 33502.61 537.57 2280.23 31.33 2014-09-21 21:54:05.000 264 33502.54 537.57 2280.25 31.33 2014-09-21 21:54:06.000 264 33502.48 537.58 2280.20 31.33 2014-09-21 21:54:07.000 264 33502.56 537.59 2280.21 31.33 2014-09-21 21:54:08.000 264 33502.45 537.59 2280.21 31.33 2014-09-21 21:54:09.000 264 33502.47 537.60 2280.22 31.33 2014-09-21 21:54:10.000 264 33502.47 537.57 2280.25 31.33 2014-09-21 21:54:11.000 264 33502.50 537.60 2280.22 31.33 2014-09-21 21:54:12.000 264 33502.47 537.57 2280.18 31.33 2014-09-21 21:54:12.000 264 33502.45 537.62 2280.33 31.33 2014-09-21 21:54:14.000 264 33502.42 537.55 2280.24 31.33 2014-09-21 21:54:15.000 264 33502.41 537.53 2280.24 31.33 2014-09-21 21:54:16.000 264 33502.48 537.59 2280.25 31.33 2014-09-21 21:54:17.000 264 33502.43 537.55 2280.29 31.33 2014-09-21 21:54:18.000 264 33502.37 537.56 2280.31 31.33 2014-09-21 21:54:19.000 264 33502.42 537.51 2280.23 31.33 2014-09-21 21:54:20.000 264 33502.52 537.50 2280.28 31.33 2014-09-21 21:54:21.000 264 33502.37 537.49 2280.28 31.33 2014-09-21 21:54:22.000 264 33502.47 537.50 2280.35 31.33 2014-09-21 21:54:23.000 264 33502.41 537.53 2280.31 31.33 2014-09-21 21:54:24.000 264 33502.39 537.48 2280.25 31.33 2014-09-21 21:54:25.000 264 33502.39 537.46 2280.27 31.33 2014-09-21 21:54:25.000 264 33502.48 537.49 2280.24 31.33 2014-09-21 21:54:27.000 264 33502.50 537.51 2280.29 31.33 2014-09-21 21:54:28.000 264 33502.38 537.45 2280.26 31.33 2014-09-21 21:54:29.000 264 33502.51 537.51 2280.26 31.33 2014-09-21 21:54:30.000 264 33502.58 537.45 2280.29 31.33 2014-09-21 21:54:31.000 264 33502.58 537.46 2280.34 31.33 2014-09-21 21:54:32.000 264 33502.50 537.41 2280.27 31.33 2014-09-21 21:54:33.000 264 33502.50 537.43 2280.30 31.33 2014-09-21 21:54:34.000 264 33502.59 537.43 2280.23 31.33 2014-09-21 21:54:35.000 264 33502.54 537.45 2280.26 31.33 2014-09-21 21:54:36.000 264 33502.66 537.44 2280.28 31.33 2014-09-21 21:54:37.000 264 33502.60 537.43 2280.24 31.33 2014-09-21 21:54:38.000 264 33502.61 537.48 2280.17 31.33 2014-09-21 21:54:39.000 264 33502.63 537.40 2280.17 31.33 2014-09-21 21:54:40.000 264 33502.75 537.45 2280.25 31.33 2014-09-21 21:54:41.000 264 33502.77 537.46 2280.17 31.33 2014-09-21 21:54:42.000 264 33502.75 537.44 2280.14 31.33 2014-09-21 21:54:43.000 264 33502.81 537.43 2280.15 31.33 2014-09-21 21:54:44.000 264 33502.76 537.42 2280.18 31.33 2014-09-21 21:54:45.000 264 33502.76 537.42 2280.12 31.33 2014-09-21 21:54:46.000 264 33502.83 537.41 2280.21 31.33 2014-09-21 21:54:47.000 264 33502.85 537.38 2280.18 31.33 2014-09-21 21:54:48.000 264 33502.86 537.46 2280.16 31.33 2014-09-21 21:54:49.000 264 33502.92 537.41 2280.21 31.33 2014-09-21 21:54:50.000 264 33502.83 537.46 2280.09 31.33 2014-09-21 21:54:51.000 264 33502.82 537.42 2280.05 31.33 2014-09-21 21:54:52.000 264 33502.93 537.45 2280.15 31.33 2014-09-21 21:54:53.000 264 33502.91 537.46 2280.07 31.33 2014-09-21 21:54:54.000 264 33502.87 537.46 2280.12 31.33 2014-09-21 21:54:55.000 264 33502.97 537.42 2280.12 31.33 2014-09-21 21:54:56.000 264 33502.99 537.43 2280.03 31.33 2014-09-21 21:54:57.000 264 33502.94 537.39 2280.03 31.33 2014-09-21 21:54:58.000 264 33502.97 537.45 2280.07 31.33 2014-09-21 21:54:59.000 264 33503.03 537.45 2280.15 31.33 2014-09-21 21:55:00.000 264 33503.07 537.46 2280.12 31.33 2014-09-21 21:55:01.000 264 33503.03 537.46 2280.10 31.33 2014-09-21 21:55:02.000 264 33503.14 537.42 2280.07 31.33 2014-09-21 21:55:03.000 264 33503.11 537.43 2280.06 31.33 2014-09-21 21:55:04.000 264 33503.11 537.45 2280.03 31.33 2014-09-21 21:55:05.000 264 33503.13 537.49 2280.12 31.33 2014-09-21 21:55:06.000 264 33503.06 537.46 2280.00 31.33 2014-09-21 21:55:06.000 264 33503.07 537.41 2280.07 31.33 2014-09-21 21:55:08.000 264 33503.06 537.46 2280.00 31.33 2014-09-21 21:55:09.000 264 33502.97 537.46 2280.00 31.33 2014-09-21 21:55:10.000 264 33503.04 537.47 2280.03 31.33 2014-09-21 21:55:11.000 264 33502.94 537.49 2280.09 31.33 2014-09-21 21:55:12.000 264 33503.03 537.49 2279.96 31.33 2014-09-21 21:55:13.000 264 33503.03 537.50 2280.00 31.33 2014-09-21 21:55:14.000 264 33502.98 537.51 2279.94 31.33 2014-09-21 21:55:15.000 264 33502.98 537.53 2279.93 31.33 2014-09-21 21:55:16.000 264 33502.92 537.51 2279.98 31.33 2014-09-21 21:55:17.000 264 33502.83 537.53 2280.04 31.33 2014-09-21 21:55:18.000 264 33502.94 537.51 2279.98 31.33 2014-09-21 21:55:19.000 264 33502.94 537.52 2279.93 31.33 2014-09-21 21:55:19.000 264 33502.93 537.50 2280.11 31.33 2014-09-21 21:55:21.000 264 33502.93 537.52 2280.03 31.33 2014-09-21 21:55:22.000 264 33502.86 537.51 2280.08 31.33 2014-09-21 21:55:23.000 264 33502.92 537.55 2280.06 31.33 2014-09-21 21:55:24.000 264 33502.83 537.58 2280.03 31.33 2014-09-21 21:55:25.000 264 33502.89 537.54 2279.97 31.33 2014-09-21 21:55:26.000 264 33502.81 537.51 2280.07 31.33 2014-09-21 21:55:27.000 264 33502.76 537.52 2279.99 31.33 2014-09-21 21:55:28.000 264 33502.84 537.53 2280.07 31.33 2014-09-21 21:55:29.000 264 33502.79 537.54 2280.03 31.33 2014-09-21 21:55:30.000 264 33502.84 537.56 2280.15 31.33 2014-09-21 21:55:31.000 264 33502.82 537.52 2280.02 31.33 2014-09-21 21:55:32.000 264 33502.81 537.51 2280.09 31.33 2014-09-21 21:55:33.000 264 33502.83 537.53 2280.09 31.33 2014-09-21 21:55:34.000 264 33502.82 537.53 2280.18 31.33 2014-09-21 21:55:35.000 264 33502.87 537.52 2280.08 31.33 2014-09-21 21:55:36.000 264 33502.70 537.51 2280.03 31.33 2014-09-21 21:55:37.000 264 33502.83 537.50 2280.07 31.33 2014-09-21 21:55:38.000 264 33502.79 537.46 2280.18 31.33 2014-09-21 21:55:39.000 264 33502.80 537.49 2280.14 31.33 2014-09-21 21:55:40.000 264 33502.81 537.48 2280.08 31.33 2014-09-21 21:55:41.000 264 33502.83 537.49 2280.05 31.33 2014-09-21 21:55:42.000 264 33502.79 537.48 2280.11 31.33 2014-09-21 21:55:43.000 264 33502.82 537.48 2280.05 31.33 2014-09-21 21:55:44.000 264 33502.83 537.49 2280.11 31.33 2014-09-21 21:55:45.000 264 33502.81 537.50 2280.07 31.33 2014-09-21 21:55:46.000 264 33502.82 537.53 2280.09 31.33 2014-09-21 21:55:47.000 264 33502.84 537.56 2280.07 31.33 2014-09-21 21:55:48.000 264 33502.79 537.52 2280.03 31.33 2014-09-21 21:55:49.000 264 33502.91 537.49 2280.08 31.33 2014-09-21 21:55:50.000 264 33502.82 537.51 2280.03 31.33 2014-09-21 21:55:51.000 264 33502.84 537.52 2280.08 31.33 2014-09-21 21:55:52.000 264 33502.95 537.51 2280.09 31.33 2014-09-21 21:55:53.000 264 33502.94 537.45 2280.12 31.33 2014-09-21 21:55:54.000 264 33502.88 537.49 2280.05 31.33 2014-09-21 21:55:55.000 264 33502.97 537.50 2280.03 31.33 2014-09-21 21:55:56.000 264 33502.96 537.52 2280.16 31.33 2014-09-21 21:55:57.000 264 33502.92 537.47 2280.13 31.33 2014-09-21 21:55:58.000 264 33502.94 537.50 2280.11 31.33 2014-09-21 21:55:59.000 264 33502.92 537.49 2280.05 31.33 2014-09-21 21:56:00.000 264 33502.95 537.48 2280.11 31.33 2014-09-21 21:56:00.000 264 33502.83 537.49 2280.06 31.33 2014-09-21 21:56:02.000 264 33502.90 537.46 2280.07 31.33 2014-09-21 21:56:03.000 264 33502.93 537.47 2280.05 31.33 2014-09-21 21:56:04.000 264 33502.97 537.49 2280.07 31.33 2014-09-21 21:56:05.000 264 33502.89 537.53 2280.03 31.33 2014-09-21 21:56:06.000 264 33502.89 537.44 2280.12 31.33 2014-09-21 21:56:07.000 264 33502.88 537.52 2280.05 31.33 2014-09-21 21:56:08.000 264 33502.85 537.54 2280.06 31.33 2014-09-21 21:56:09.000 264 33502.91 537.52 2279.98 31.33 2014-09-21 21:56:10.000 264 33502.85 537.53 2280.10 31.33 2014-09-21 21:56:11.000 264 33502.85 537.57 2280.07 31.33 2014-09-21 21:56:12.000 264 33502.83 537.54 2280.00 31.33 2014-09-21 21:56:13.000 264 33502.75 537.60 2280.05 31.33 2014-09-21 21:56:13.000 264 33502.69 537.59 2280.06 31.33 2014-09-21 21:56:15.000 264 33502.76 537.58 2280.03 31.33 2014-09-21 21:56:16.000 264 33502.75 537.66 2280.08 31.33 2014-09-21 21:56:17.000 264 33502.68 537.62 2280.02 31.33 2014-09-21 21:56:18.000 264 33502.72 537.61 2280.09 31.33 2014-09-21 21:56:19.000 264 33502.63 537.61 2280.03 31.33 2014-09-21 21:56:20.000 264 33502.61 537.62 2279.95 31.33 2014-09-21 21:56:21.000 264 33502.63 537.65 2280.03 31.33 2014-09-21 21:56:22.000 264 33502.63 537.67 2280.18 31.33 2014-09-21 21:56:23.000 264 33502.57 537.60 2280.07 31.33 2014-09-21 21:56:24.000 264 33502.56 537.67 2280.04 31.33 2014-09-21 21:56:25.000 264 33502.54 537.65 2280.01 31.33 2014-09-21 21:56:26.000 264 33502.61 537.65 2280.20 31.33 2014-09-21 21:56:27.000 264 33502.56 537.61 2280.09 31.33 2014-09-21 21:56:28.000 264 33502.58 537.62 2280.10 31.33 2014-09-21 21:56:29.000 264 33502.54 537.65 2280.19 31.33 2014-09-21 21:56:30.000 264 33502.54 537.65 2280.16 31.33 2014-09-21 21:56:31.000 264 33502.52 537.64 2280.20 31.33 2014-09-21 21:56:32.000 264 33502.51 537.64 2280.16 31.33 2014-09-21 21:56:33.000 264 33502.48 537.65 2280.20 31.33 2014-09-21 21:56:34.000 264 33502.52 537.69 2280.25 31.33 2014-09-21 21:56:35.000 264 33502.53 537.62 2280.21 31.33 2014-09-21 21:56:36.000 264 33502.48 537.65 2280.19 31.33 2014-09-21 21:56:37.000 264 33502.51 537.63 2280.10 31.33 2014-09-21 21:56:38.000 264 33502.52 537.60 2280.18 31.33 2014-09-21 21:56:39.000 264 33502.48 537.58 2280.23 31.33 2014-09-21 21:56:40.000 264 33502.52 537.58 2280.18 31.33 2014-09-21 21:56:41.000 264 33502.44 537.60 2280.16 31.33 2014-09-21 21:56:42.000 264 33502.48 537.62 2280.15 31.33 2014-09-21 21:56:43.000 264 33502.53 537.59 2280.14 31.33 2014-09-21 21:56:44.000 264 33502.48 537.62 2280.19 31.33 2014-09-21 21:56:45.000 264 33502.51 537.62 2280.15 31.33 2014-09-21 21:56:46.000 264 33502.57 537.60 2280.26 31.33 2014-09-21 21:56:47.000 264 33502.56 537.60 2280.21 31.33 2014-09-21 21:56:48.000 264 33502.51 537.61 2280.21 31.33 2014-09-21 21:56:49.000 264 33502.56 537.62 2280.15 31.33 2014-09-21 21:56:50.000 264 33502.60 537.57 2280.21 31.33 2014-09-21 21:56:51.000 264 33502.60 537.56 2280.21 31.33 2014-09-21 21:56:52.000 264 33502.54 537.58 2280.20 31.33 2014-09-21 21:56:53.000 264 33502.57 537.58 2280.25 31.33 2014-09-21 21:56:54.000 264 33502.54 537.58 2280.16 31.33 2014-09-21 21:56:54.000 264 33502.52 537.54 2280.20 31.33 2014-09-21 21:56:56.000 264 33502.65 537.53 2280.19 31.33 2014-09-21 21:56:57.000 264 33502.50 537.52 2280.20 31.33 2014-09-21 21:56:58.000 264 33502.69 537.53 2280.14 31.33 2014-09-21 21:56:59.000 264 33502.64 537.54 2280.19 31.33 2014-09-21 21:57:00.000 264 33502.58 537.58 2280.08 31.33 2014-09-21 21:57:01.000 264 33502.71 537.53 2280.10 31.33 2014-09-21 21:57:02.000 264 33502.73 537.54 2280.17 31.33 2014-09-21 21:57:03.000 264 33502.67 537.54 2280.12 31.33 2014-09-21 21:57:04.000 264 33502.73 537.54 2280.05 31.33 2014-09-21 21:57:05.000 264 33502.76 537.49 2280.19 31.33 2014-09-21 21:57:06.000 264 33502.70 537.46 2280.15 31.33 2014-09-21 21:57:07.000 264 33502.76 537.52 2280.19 31.33 2014-09-21 21:57:07.000 264 33502.72 537.53 2280.09 31.33 2014-09-21 21:57:09.000 264 33502.71 537.49 2280.16 31.33 2014-09-21 21:57:10.000 264 33502.80 537.47 2280.11 31.33 2014-09-21 21:57:11.000 264 33502.86 537.47 2280.13 31.33 2014-09-21 21:57:12.000 264 33502.84 537.46 2280.09 31.33 2014-09-21 21:57:13.000 264 33502.70 537.54 2280.10 31.33 2014-09-21 21:57:14.000 264 33502.82 537.45 2280.09 31.33 2014-09-21 21:57:15.000 264 33502.73 537.48 2280.05 31.33 2014-09-21 21:57:16.000 264 33502.77 537.45 2280.11 31.33 2014-09-21 21:57:17.000 264 33502.83 537.48 2280.14 31.33 2014-09-21 21:57:18.000 264 33502.83 537.46 2280.09 31.33 2014-09-21 21:57:19.000 264 33502.80 537.46 2280.09 31.33 2014-09-21 21:57:20.000 264 33502.82 537.53 2280.06 31.33 2014-09-21 21:57:21.000 264 33502.79 537.51 2280.06 31.33 2014-09-21 21:57:22.000 264 33502.82 537.54 2280.12 31.33 2014-09-21 21:57:23.000 264 33502.86 537.50 2280.05 31.33 2014-09-21 21:57:24.000 264 33502.85 537.46 2280.14 31.33 2014-09-21 21:57:25.000 264 33502.88 537.51 2280.05 31.33 2014-09-21 21:57:26.000 264 33502.94 537.52 2280.05 31.33 2014-09-21 21:57:27.000 264 33502.85 537.47 2280.06 31.33 2014-09-21 21:57:28.000 264 33502.86 537.48 2280.07 31.33 2014-09-21 21:57:29.000 264 33502.86 537.43 2280.11 31.33 2014-09-21 21:57:30.000 264 33502.86 537.48 2280.13 31.33 2014-09-21 21:57:31.000 264 33502.89 537.48 2280.04 31.33 2014-09-21 21:57:32.000 264 33502.92 537.46 2280.03 31.33 2014-09-21 21:57:33.000 264 33502.92 537.47 2280.02 31.33 2014-09-21 21:57:34.000 264 33502.91 537.46 2280.05 31.33 2014-09-21 21:57:35.000 264 33502.94 537.44 2280.01 31.33 2014-09-21 21:57:36.000 264 33502.98 537.51 2280.08 31.33 2014-09-21 21:57:37.000 264 33502.89 537.45 2280.02 31.33 2014-09-21 21:57:38.000 264 33503.01 537.51 2280.05 31.33 2014-09-21 21:57:39.000 264 33502.97 537.52 2279.94 31.33 2014-09-21 21:57:40.000 264 33502.99 537.50 2279.99 31.33 2014-09-21 21:57:41.000 264 33503.00 537.41 2280.03 31.33 2014-09-21 21:57:42.000 264 33502.93 537.47 2280.01 31.33 2014-09-21 21:57:43.000 264 33502.95 537.48 2280.03 31.33 2014-09-21 21:57:44.000 264 33502.98 537.48 2279.99 31.33 2014-09-21 21:57:45.000 264 33502.93 537.43 2280.02 31.33 2014-09-21 21:57:46.000 264 33502.95 537.44 2279.97 31.33 2014-09-21 21:57:47.000 264 33503.01 537.47 2279.99 31.33 2014-09-21 21:57:48.000 264 33503.00 537.47 2279.98 31.33 2014-09-21 21:57:48.000 264 33503.02 537.45 2279.99 31.33 2014-09-21 21:57:50.000 264 33502.95 537.39 2280.03 31.33 2014-09-21 21:57:51.000 264 33502.95 537.40 2279.97 31.33 2014-09-21 21:57:52.000 264 33503.06 537.46 2279.97 31.33 2014-09-21 21:57:53.000 264 33503.00 537.45 2280.02 31.33 2014-09-21 21:57:54.000 264 33502.79 537.43 2280.02 31.33 2014-09-21 21:57:55.000 264 33503.04 537.44 2280.07 31.33 2014-09-21 21:57:56.000 264 33502.92 537.47 2280.00 31.33 2014-09-21 21:57:57.000 264 33502.97 537.46 2280.07 31.33 2014-09-21 21:57:58.000 264 33503.00 537.46 2280.06 31.33 2014-09-21 21:57:59.000 264 33502.94 537.46 2280.05 31.33 2014-09-21 21:58:00.000 264 33502.97 537.47 2279.97 31.33 2014-09-21 21:58:01.000 264 33503.00 537.49 2280.03 31.33 2014-09-21 21:58:01.000 264 33502.79 537.46 2280.09 31.33 2014-09-21 21:58:03.000 264 33502.82 537.47 2280.06 31.33 2014-09-21 21:58:04.000 264 33502.83 537.49 2279.99 31.33 2014-09-21 21:58:05.000 264 33502.78 537.54 2279.95 31.33 2014-09-21 21:58:06.000 264 33502.79 537.49 2279.99 31.33 2014-09-21 21:58:07.000 264 33502.81 537.50 2280.07 31.33 2014-09-21 21:58:08.000 264 33502.68 537.50 2280.05 31.33 2014-09-21 21:58:09.000 264 33502.76 537.49 2280.00 31.33 2014-09-21 21:58:10.000 264 33502.70 537.50 2280.07 31.33 2014-09-21 21:58:11.000 264 33502.70 537.55 2280.09 31.33 2014-09-21 21:58:12.000 264 33502.71 537.52 2280.02 31.33 2014-09-21 21:58:13.000 264 33502.70 537.55 2280.16 31.33 2014-09-21 21:58:14.000 264 33502.70 537.53 2280.04 31.33 2014-09-21 21:58:15.000 264 33502.62 537.53 2280.09 31.33 2014-09-21 21:58:16.000 264 33502.62 537.56 2280.09 31.33 2014-09-21 21:58:17.000 264 33502.65 537.56 2280.06 31.33 2014-09-21 21:58:18.000 264 33502.61 537.55 2280.09 31.33 2014-09-21 21:58:19.000 264 33502.64 537.53 2280.09 31.33 2014-09-21 21:58:20.000 264 33502.56 537.53 2280.04 31.33 2014-09-21 21:58:21.000 264 33502.70 537.53 2280.05 31.33 2014-09-21 21:58:22.000 264 33502.54 537.53 2280.11 31.33 2014-09-21 21:58:23.000 264 33502.58 537.53 2279.96 31.33 2014-09-21 21:58:24.000 264 33502.53 537.54 2280.07 31.33 2014-09-21 21:58:25.000 264 33502.62 537.52 2280.04 31.33 2014-09-21 21:58:26.000 264 33502.64 537.54 2280.05 31.33 2014-09-21 21:58:27.000 264 33502.57 537.50 2280.09 31.33 2014-09-21 21:58:28.000 264 33502.61 537.51 2280.09 31.33 2014-09-21 21:58:29.000 264 33502.68 537.54 2280.14 31.33 2014-09-21 21:58:30.000 264 33502.73 537.52 2280.00 31.33 2014-09-21 21:58:31.000 264 33502.66 537.53 2280.11 31.33 2014-09-21 21:58:32.000 264 33502.65 537.48 2280.22 31.33 2014-09-21 21:58:33.000 264 33502.67 537.47 2280.17 31.33 2014-09-21 21:58:34.000 264 33502.76 537.49 2280.14 31.33 2014-09-21 21:58:35.000 264 33502.66 537.49 2280.12 31.33 2014-09-21 21:58:36.000 264 33502.81 537.48 2280.16 31.33 2014-09-21 21:58:37.000 264 33502.75 537.43 2280.15 31.33 2014-09-21 21:58:38.000 264 33502.73 537.43 2280.07 31.34 2014-09-21 21:58:39.000 264 33502.69 537.43 2280.07 31.33 2014-09-21 21:58:40.000 264 33502.77 537.42 2280.09 31.33 2014-09-21 21:58:41.000 264 33502.80 537.45 2280.13 31.33 2014-09-21 21:58:42.000 264 33502.75 537.40 2280.07 31.33 2014-09-21 21:58:42.000 264 33502.79 537.45 2280.19 31.34 2014-09-21 21:58:44.000 264 33502.93 537.43 2280.17 31.33 2014-09-21 21:58:45.000 264 33502.91 537.41 2280.07 31.34 2014-09-21 21:58:46.000 264 33502.89 537.40 2280.05 31.34 2014-09-21 21:58:47.000 264 33502.97 537.41 2280.11 31.33 2014-09-21 21:58:48.000 264 33502.96 537.42 2280.10 31.34 2014-09-21 21:58:49.000 264 33502.89 537.39 2280.02 31.34 2014-09-21 21:58:50.000 264 33502.92 537.37 2280.06 31.34 2014-09-21 21:58:51.000 264 33502.98 537.37 2280.00 31.34 2014-09-21 21:58:52.000 264 33503.00 537.40 2280.05 31.34 2014-09-21 21:58:53.000 264 33503.07 537.36 2280.13 31.33 2014-09-21 21:58:54.000 264 33503.07 537.40 2280.05 31.34 2014-09-21 21:58:55.000 264 33503.03 537.38 2279.93 31.34 2014-09-21 21:58:55.000 264 33502.98 537.42 2280.10 31.33 2014-09-21 21:58:57.000 264 33502.98 537.43 2280.09 31.33 2014-09-21 21:58:58.000 264 33503.06 537.38 2279.91 31.34 2014-09-21 21:58:59.000 264 33503.08 537.43 2279.98 31.33 2014-09-21 21:59:00.000 264 33503.04 537.39 2280.02 31.33 2014-09-21 21:59:01.000 264 33503.06 537.39 2279.96 31.33 2014-09-21 21:59:02.000 264 33503.11 537.39 2279.90 31.34 2014-09-21 21:59:03.000 264 33503.00 537.43 2279.90 31.34 2014-09-21 21:59:04.000 264 33503.15 537.44 2279.99 31.34 2014-09-21 21:59:05.000 264 33503.06 537.42 2279.94 31.33 2014-09-21 21:59:06.000 264 33503.04 537.45 2280.00 31.34 2014-09-21 21:59:07.000 264 33503.12 537.48 2279.99 31.34 2014-09-21 21:59:08.000 264 33502.99 537.49 2279.95 31.34 2014-09-21 21:59:09.000 264 33503.00 537.52 2279.96 31.33 2014-09-21 21:59:10.000 264 33502.96 537.54 2279.93 31.34 2014-09-21 21:59:11.000 264 33503.00 537.53 2280.00 31.34 2014-09-21 21:59:12.000 264 33503.00 537.51 2279.97 31.34 2014-09-21 21:59:13.000 264 33503.10 537.44 2280.02 31.34 2014-09-21 21:59:14.000 264 33502.99 537.53 2279.96 31.34 2014-09-21 21:59:15.000 264 33502.97 537.54 2279.94 31.34 2014-09-21 21:59:16.000 264 33503.06 537.51 2280.04 31.34 2014-09-21 21:59:17.000 264 33503.05 537.54 2280.05 31.34 2014-09-21 21:59:18.000 264 33502.92 537.56 2279.96 31.34 2014-09-21 21:59:19.000 264 33503.13 537.49 2280.02 31.34 2014-09-21 21:59:20.000 264 33502.97 537.54 2280.04 31.34 2014-09-21 21:59:21.000 264 33502.89 537.54 2280.01 31.34 2014-09-21 21:59:22.000 264 33502.89 537.58 2280.06 31.34 2014-09-21 21:59:23.000 264 33502.95 537.55 2280.04 31.34 2014-09-21 21:59:24.000 264 33502.88 537.55 2280.06 31.34 2014-09-21 21:59:25.000 264 33502.81 537.55 2280.08 31.34 2014-09-21 21:59:26.000 264 33502.93 537.48 2280.11 31.34 2014-09-21 21:59:27.000 264 33502.91 537.50 2280.20 31.34 2014-09-21 21:59:28.000 264 33502.92 537.54 2280.06 31.34 2014-09-21 21:59:29.000 264 33502.92 537.55 2280.16 31.34 2014-09-21 21:59:30.000 264 33502.80 537.53 2280.05 31.34 2014-09-21 21:59:31.000 264 33502.94 537.51 2280.05 31.34 2014-09-21 21:59:32.000 264 33502.92 537.52 2280.03 31.34 2014-09-21 21:59:33.000 264 33502.86 537.55 2280.11 31.34 2014-09-21 21:59:34.000 264 33502.85 537.56 2280.05 31.34 2014-09-21 21:59:35.000 264 33502.81 537.53 2280.16 31.34 2014-09-21 21:59:36.000 264 33502.76 537.55 2280.12 31.34 2014-09-21 21:59:36.000 264 33502.78 537.57 2280.03 31.34 2014-09-21 21:59:38.000 264 33502.73 537.57 2280.05 31.34 2014-09-21 21:59:39.000 264 33502.81 537.54 2280.06 31.34 2014-09-21 21:59:40.000 264 33502.77 537.58 2280.06 31.34 2014-09-21 21:59:41.000 264 33502.68 537.54 2280.10 31.34 2014-09-21 21:59:42.000 264 33502.70 537.54 2280.11 31.34 2014-09-21 21:59:43.000 264 33502.69 537.57 2280.05 31.34 2014-09-21 21:59:44.000 264 33502.67 537.58 2280.09 31.34 2014-09-21 21:59:45.000 264 33502.64 537.58 2280.11 31.34 2014-09-21 21:59:46.000 264 33502.63 537.59 2280.07 31.34 2014-09-21 21:59:47.000 264 33502.72 537.56 2280.14 31.34 2014-09-21 21:59:48.000 264 33502.65 537.57 2280.09 31.34 2014-09-21 21:59:49.000 264 33502.76 537.56 2280.12 31.34 2014-09-21 21:59:49.000 264 33502.69 537.60 2280.05 31.34 2014-09-21 21:59:51.000 264 33502.69 537.57 2280.09 31.34 2014-09-21 21:59:52.000 264 33502.67 537.58 2280.12 31.34 2014-09-21 21:59:53.000 264 33502.66 537.58 2280.16 31.34 2014-09-21 21:59:54.000 264 33502.62 537.55 2280.20 31.34 2014-09-21 21:59:55.000 264 33502.66 537.57 2280.18 31.34 2014-09-21 21:59:56.000 264 33502.70 537.57 2280.22 31.34 2014-09-21 21:59:57.000 264 33502.56 537.57 2280.15 31.34 2014-09-21 21:59:58.000 264 33502.67 537.60 2280.16 31.34 2014-09-21 21:59:59.000 264 33502.69 537.53 2280.17 31.34 2014-09-21 22:00:00.000 264 33502.73 537.55 2280.14 31.34 2014-09-21 22:00:01.000 264 33502.69 537.57 2280.14 31.34 2014-09-21 22:00:02.000 264 33502.69 537.58 2280.13 31.34 2014-09-21 22:00:03.000 264 33502.63 537.56 2280.09 31.34 2014-09-21 22:00:04.000 264 33502.73 537.50 2280.14 31.34 2014-09-21 22:00:05.000 264 33502.70 537.53 2280.22 31.34 2014-09-21 22:00:06.000 264 33502.57 537.53 2280.16 31.34 2014-09-21 22:00:07.000 264 33502.77 537.60 2280.09 31.34 2014-09-21 22:00:08.000 264 33502.68 537.60 2280.14 31.34 2014-09-21 22:00:09.000 264 33502.70 537.56 2280.14 31.34 2014-09-21 22:00:10.000 264 33502.73 537.59 2280.11 31.34 2014-09-21 22:00:11.000 264 33502.71 537.56 2280.10 31.34 2014-09-21 22:00:12.000 264 33502.69 537.54 2280.12 31.34 2014-09-21 22:00:13.000 264 33502.75 537.57 2280.07 31.34 2014-09-21 22:00:14.000 264 33502.69 537.56 2280.02 31.34 2014-09-21 22:00:15.000 264 33502.82 537.58 2280.06 31.34 2014-09-21 22:00:16.000 264 33502.78 537.55 2280.10 31.34 2014-09-21 22:00:17.000 264 33502.82 537.56 2280.15 31.34 2014-09-21 22:00:18.000 264 33502.90 537.54 2280.07 31.34 2014-09-21 22:00:19.000 264 33502.78 537.58 2280.12 31.34 2014-09-21 22:00:20.000 264 33502.76 537.56 2280.04 31.34 2014-09-21 22:00:21.000 264 33502.74 537.54 2280.06 31.34 2014-09-21 22:00:22.000 264 33502.80 537.52 2280.07 31.34 2014-09-21 22:00:23.000 264 33502.81 537.53 2280.10 31.34 2014-09-21 22:00:24.000 264 33502.82 537.55 2280.16 31.34 2014-09-21 22:00:25.000 264 33502.75 537.56 2280.04 31.34 2014-09-21 22:00:26.000 264 33502.81 537.55 2280.07 31.34 2014-09-21 22:00:27.000 264 33502.82 537.57 2280.01 31.34 2014-09-21 22:00:28.000 264 33502.78 537.57 2280.07 31.34 2014-09-21 22:00:29.000 264 33502.88 537.57 2280.07 31.34 2014-09-21 22:00:30.000 264 33502.82 537.59 2280.11 31.34 2014-09-21 22:00:30.000 264 33502.83 537.57 2280.04 31.34 2014-09-21 22:00:32.000 264 33502.81 537.59 2280.11 31.34 2014-09-21 22:00:33.000 264 33502.81 537.60 2280.09 31.34 2014-09-21 22:00:34.000 264 33502.83 537.57 2280.05 31.34 2014-09-21 22:00:35.000 264 33502.82 537.64 2280.15 31.34 2014-09-21 22:00:36.000 264 33502.83 537.62 2280.03 31.34 2014-09-21 22:00:37.000 264 33502.84 537.60 2280.04 31.34 2014-09-21 22:00:38.000 264 33502.80 537.60 2280.06 31.34 2014-09-21 22:00:39.000 264 33502.81 537.60 2280.07 31.34 2014-09-21 22:00:40.000 264 33502.81 537.65 2280.03 31.34 2014-09-21 22:00:41.000 264 33502.82 537.65 2280.10 31.34 2014-09-21 22:00:42.000 264 33502.76 537.62 2280.03 31.34 2014-09-21 22:00:43.000 264 33502.87 537.65 2280.06 31.34 2014-09-21 22:00:43.000 264 33502.97 537.64 2280.12 31.34 2014-09-21 22:00:45.000 264 33502.83 537.61 2279.99 31.34 2014-09-21 22:00:46.000 264 33502.83 537.60 2280.08 31.34 2014-09-21 22:00:47.000 264 33502.77 537.62 2280.14 31.34 2014-09-21 22:00:48.000 264 33502.83 537.68 2280.02 31.34 2014-09-21 22:00:49.000 264 33502.70 537.64 2280.11 31.34 2014-09-21 22:00:50.000 264 33502.86 537.62 2280.16 31.34 2014-09-21 22:00:51.000 264 33502.79 537.64 2280.08 31.34 2014-09-21 22:00:52.000 264 33502.76 537.61 2280.04 31.34 2014-09-21 22:00:53.000 264 33502.80 537.60 2280.12 31.34 2014-09-21 22:00:54.000 264 33502.64 537.65 2280.09 31.34 2014-09-21 22:00:55.000 264 33502.78 537.63 2280.03 31.34 2014-09-21 22:00:56.000 264 33502.67 537.58 2280.05 31.34 2014-09-21 22:00:57.000 264 33502.71 537.57 2280.16 31.34 2014-09-21 22:00:58.000 264 33502.78 537.63 2280.14 31.34 2014-09-21 22:00:59.000 264 33502.71 537.64 2280.05 31.34 2014-09-21 22:01:00.000 264 33502.82 537.65 2280.06 31.34 2014-09-21 22:01:01.000 264 33502.74 537.60 2280.12 31.34 2014-09-21 22:01:02.000 264 33502.79 537.60 2280.16 31.34 2014-09-21 22:01:03.000 264 33502.74 537.62 2280.15 31.34 2014-09-21 22:01:04.000 264 33502.81 537.61 2280.11 31.34 2014-09-21 22:01:05.000 264 33502.76 537.59 2280.02 31.34 2014-09-21 22:01:06.000 264 33502.82 537.61 2280.12 31.34 2014-09-21 22:01:07.000 264 33502.81 537.63 2280.04 31.34 2014-09-21 22:01:08.000 264 33502.76 537.65 2280.11 31.34 2014-09-21 22:01:09.000 264 33502.74 537.60 2280.14 31.34 2014-09-21 22:01:10.000 264 33502.74 537.60 2280.09 31.34 2014-09-21 22:01:11.000 264 33502.79 537.58 2280.15 31.34 2014-09-21 22:01:12.000 264 33502.71 537.59 2280.13 31.34 2014-09-21 22:01:13.000 264 33502.81 537.59 2279.99 31.34 2014-09-21 22:01:14.000 264 33502.78 537.59 2280.17 31.34 2014-09-21 22:01:15.000 264 33502.71 537.58 2280.14 31.34 2014-09-21 22:01:16.000 264 33502.82 537.52 2280.18 31.34 2014-09-21 22:01:17.000 264 33502.86 537.60 2280.07 31.34 2014-09-21 22:01:18.000 264 33502.81 537.57 2280.09 31.34 2014-09-21 22:01:19.000 264 33502.73 537.60 2280.03 31.34 2014-09-21 22:01:20.000 264 33502.86 537.63 2280.06 31.34 2014-09-21 22:01:21.000 264 33502.84 537.60 2280.05 31.34 2014-09-21 22:01:22.000 264 33502.71 537.63 2280.14 31.34 2014-09-21 22:01:23.000 264 33502.69 537.57 2280.10 31.34 2014-09-21 22:01:24.000 264 33502.70 537.57 2280.10 31.34 2014-09-21 22:01:24.000 264 33502.78 537.54 2280.08 31.34 2014-09-21 22:01:26.000 264 33502.79 537.55 2280.15 31.34 2014-09-21 22:01:27.000 264 33502.67 537.54 2280.11 31.34 2014-09-21 22:01:28.000 264 33502.77 537.57 2280.07 31.34 2014-09-21 22:01:29.000 264 33502.71 537.53 2280.06 31.34 2014-09-21 22:01:30.000 264 33502.67 537.57 2280.00 31.34 2014-09-21 22:01:31.000 264 33502.66 537.58 2280.12 31.34 2014-09-21 22:01:32.000 264 33502.75 537.56 2280.10 31.34 2014-09-21 22:01:33.000 264 33502.66 537.55 2280.04 31.34 2014-09-21 22:01:34.000 264 33502.70 537.55 2280.07 31.34 2014-09-21 22:01:35.000 264 33502.70 537.54 2280.11 31.34 2014-09-21 22:01:36.000 264 33502.73 537.51 2280.08 31.34 2014-09-21 22:01:37.000 264 33502.73 537.60 2280.06 31.34 2014-09-21 22:01:37.000 264 33502.67 537.56 2280.07 31.34 2014-09-21 22:01:39.000 264 33502.72 537.54 2280.07 31.34 2014-09-21 22:01:40.000 264 33502.71 537.53 2280.07 31.34 2014-09-21 22:01:41.000 264 33502.63 537.52 2280.03 31.34 2014-09-21 22:01:42.000 264 33502.70 537.53 2280.06 31.34 2014-09-21 22:01:43.000 264 33502.66 537.59 2280.04 31.34 2014-09-21 22:01:44.000 264 33502.60 537.55 2280.06 31.34 2014-09-21 22:01:45.000 264 33502.69 537.50 2280.16 31.34 2014-09-21 22:01:46.000 264 33502.68 537.57 2280.16 31.34 2014-09-21 22:01:47.000 264 33502.65 537.58 2280.15 31.34 2014-09-21 22:01:48.000 264 33502.58 537.56 2280.20 31.34 2014-09-21 22:01:49.000 264 33502.69 537.54 2280.05 31.34 2014-09-21 22:01:50.000 264 33502.58 537.56 2280.11 31.34 2014-09-21 22:01:51.000 264 33502.60 537.56 2280.07 31.34 2014-09-21 22:01:52.000 264 33502.63 537.53 2280.12 31.34 2014-09-21 22:01:53.000 264 33502.60 537.55 2280.07 31.34 2014-09-21 22:01:54.000 264 33502.53 537.55 2280.03 31.34 2014-09-21 22:01:55.000 264 33502.57 537.55 2280.06 31.34 2014-09-21 22:01:56.000 264 33502.57 537.56 2280.10 31.34 2014-09-21 22:01:57.000 264 33502.54 537.59 2280.04 31.34 2014-09-21 22:01:58.000 264 33502.55 537.53 2280.13 31.34 2014-09-21 22:01:59.000 264 33502.58 537.57 2280.17 31.34 2014-09-21 22:02:00.000 264 33502.63 537.54 2280.14 31.34 2014-09-21 22:02:01.000 264 33502.46 537.56 2280.16 31.34 2014-09-21 22:02:02.000 264 33502.52 537.60 2280.12 31.34 2014-09-21 22:02:03.000 264 33502.52 537.56 2280.09 31.34 2014-09-21 22:02:04.000 264 33502.53 537.57 2280.16 31.34 2014-09-21 22:02:05.000 264 33502.57 537.60 2280.09 31.34 2014-09-21 22:02:06.000 264 33502.45 537.57 2280.18 31.34 2014-09-21 22:02:07.000 264 33502.60 537.57 2280.14 31.34 2014-09-21 22:02:08.000 264 33502.57 537.51 2280.12 31.34 2014-09-21 22:02:09.000 264 33502.58 537.51 2280.15 31.34 2014-09-21 22:02:10.000 264 33502.49 537.56 2280.15 31.34 2014-09-21 22:02:11.000 264 33502.56 537.52 2280.17 31.34 2014-09-21 22:02:12.000 264 33502.46 537.46 2280.09 31.34 2014-09-21 22:02:13.000 264 33502.49 537.49 2280.18 31.34 2014-09-21 22:02:14.000 264 33502.57 537.49 2280.16 31.34 2014-09-21 22:02:15.000 264 33502.50 537.51 2280.07 31.34 2014-09-21 22:02:16.000 264 33502.56 537.49 2280.13 31.34 2014-09-21 22:02:17.000 264 33502.62 537.51 2280.11 31.34 2014-09-21 22:02:18.000 264 33502.53 537.46 2280.17 31.34 2014-09-21 22:02:18.000 264 33502.53 537.48 2280.07 31.34 2014-09-21 22:02:20.000 264 33502.60 537.52 2280.09 31.34 2014-09-21 22:02:21.000 264 33502.58 537.51 2280.06 31.34 2014-09-21 22:02:22.000 264 33502.61 537.53 2280.13 31.34 2014-09-21 22:02:23.000 264 33502.64 537.48 2280.07 31.34 2014-09-21 22:02:24.000 264 33502.69 537.54 2280.03 31.34 2014-09-21 22:02:25.000 264 33502.60 537.54 2280.07 31.34 2014-09-21 22:02:26.000 264 33502.68 537.49 2280.05 31.34 2014-09-21 22:02:27.000 264 33502.56 537.46 2280.09 31.34 2014-09-21 22:02:28.000 264 33502.63 537.48 2280.06 31.34 2014-09-21 22:02:29.000 264 33502.67 537.48 2280.07 31.34 2014-09-21 22:02:30.000 264 33502.61 537.44 2280.11 31.34 2014-09-21 22:02:31.000 264 33502.66 537.46 2280.09 31.34 2014-09-21 22:02:31.000 264 33502.69 537.49 2280.06 31.34 2014-09-21 22:02:33.000 264 33502.70 537.46 2280.04 31.34 2014-09-21 22:02:34.000 264 33502.70 537.49 2280.12 31.34 2014-09-21 22:02:35.000 264 33502.76 537.47 2280.15 31.34 2014-09-21 22:02:36.000 264 33502.78 537.46 2280.13 31.34 2014-09-21 22:02:37.000 264 33502.81 537.41 2280.14 31.34 2014-09-21 22:02:38.000 264 33502.76 537.47 2280.05 31.34 2014-09-21 22:02:39.000 264 33502.80 537.43 2280.03 31.34 2014-09-21 22:02:40.000 264 33502.78 537.47 2280.07 31.34 2014-09-21 22:02:41.000 264 33502.87 537.44 2280.06 31.34 2014-09-21 22:02:42.000 264 33502.76 537.41 2280.06 31.34 2014-09-21 22:02:43.000 264 33502.82 537.45 2280.14 31.34 2014-09-21 22:02:44.000 264 33502.76 537.45 2280.00 31.34 2014-09-21 22:02:45.000 264 33502.82 537.45 2280.03 31.34 2014-09-21 22:02:46.000 264 33502.89 537.45 2279.98 31.34 2014-09-21 22:02:47.000 264 33502.82 537.46 2279.96 31.34 2014-09-21 22:02:48.000 264 33502.78 537.43 2279.99 31.34 2014-09-21 22:02:49.000 264 33502.89 537.50 2280.06 31.34 2014-09-21 22:02:50.000 264 33502.87 537.46 2279.98 31.34 2014-09-21 22:02:51.000 264 33502.81 537.42 2280.04 31.34 2014-09-21 22:02:52.000 264 33502.89 537.41 2280.03 31.34 2014-09-21 22:02:53.000 264 33502.91 537.43 2279.97 31.34 2014-09-21 22:02:54.000 264 33502.89 537.42 2280.10 31.34 2014-09-21 22:02:55.000 264 33502.91 537.45 2279.99 31.34 2014-09-21 22:02:56.000 264 33502.89 537.46 2279.94 31.34 2014-09-21 22:02:57.000 264 33502.94 537.47 2279.92 31.34 2014-09-21 22:02:58.000 264 33502.90 537.49 2280.02 31.34 2014-09-21 22:02:59.000 264 33502.91 537.42 2280.03 31.34 2014-09-21 22:03:00.000 264 33502.91 537.47 2279.94 31.34 2014-09-21 22:03:01.000 264 33502.83 537.44 2280.02 31.34 2014-09-21 22:03:02.000 264 33502.91 537.46 2279.89 31.34 2014-09-21 22:03:03.000 264 33502.90 537.42 2279.93 31.34 2014-09-21 22:03:04.000 264 33502.96 537.47 2280.00 31.34 2014-09-21 22:03:05.000 264 33502.80 537.42 2279.93 31.34 2014-09-21 22:03:06.000 264 33502.94 537.47 2279.92 31.34 2014-09-21 22:03:07.000 264 33502.81 537.46 2279.97 31.34 2014-09-21 22:03:08.000 264 33502.89 537.45 2279.96 31.34 2014-09-21 22:03:09.000 264 33502.85 537.43 2279.93 31.34 2014-09-21 22:03:10.000 264 33502.84 537.46 2279.89 31.34 2014-09-21 22:03:11.000 264 33502.85 537.49 2279.97 31.34 2014-09-21 22:03:12.000 264 33502.77 537.44 2279.97 31.34 2014-09-21 22:03:12.000 264 33502.85 537.46 2279.93 31.34 2014-09-21 22:03:14.000 264 33502.87 537.46 2279.95 31.34 2014-09-21 22:03:15.000 264 33502.82 537.43 2279.93 31.34 2014-09-21 22:03:16.000 264 33502.86 537.43 2279.96 31.34 2014-09-21 22:03:17.000 264 33502.75 537.46 2280.02 31.34 2014-09-21 22:03:18.000 264 33502.82 537.47 2279.97 31.34 2014-09-21 22:03:19.000 264 33502.84 537.50 2279.98 31.34 2014-09-21 22:03:20.000 264 33502.69 537.48 2280.03 31.34 2014-09-21 22:03:21.000 264 33502.76 537.45 2279.90 31.34 2014-09-21 22:03:22.000 264 33502.75 537.44 2279.97 31.34 2014-09-21 22:03:23.000 264 33502.79 537.53 2279.92 31.34 2014-09-21 22:03:24.000 264 33502.81 537.45 2279.93 31.34 2014-09-21 22:03:25.000 264 33502.70 537.45 2280.02 31.34 2014-09-21 22:03:25.000 264 33502.85 537.49 2279.96 31.34 2014-09-21 22:03:27.000 264 33502.71 537.46 2280.00 31.34 2014-09-21 22:03:28.000 264 33502.83 537.45 2280.03 31.34 2014-09-21 22:03:29.000 264 33502.79 537.47 2280.01 31.34 2014-09-21 22:03:30.000 264 33502.68 537.46 2280.03 31.34 2014-09-21 22:03:31.000 264 33502.80 537.45 2279.91 31.34 2014-09-21 22:03:32.000 264 33502.64 537.42 2280.04 31.34 2014-09-21 22:03:33.000 264 33502.69 537.41 2280.02 31.34 2014-09-21 22:03:34.000 264 33502.66 537.46 2279.97 31.34 2014-09-21 22:03:35.000 264 33502.67 537.43 2280.05 31.34 2014-09-21 22:03:36.000 264 33502.70 537.46 2280.00 31.34 2014-09-21 22:03:37.000 264 33502.72 537.48 2280.00 31.34 2014-09-21 22:03:38.000 264 33502.67 537.45 2279.91 31.34 2014-09-21 22:03:39.000 264 33502.59 537.45 2279.98 31.34 2014-09-21 22:03:40.000 264 33502.71 537.41 2280.07 31.34 2014-09-21 22:03:41.000 264 33502.63 537.42 2280.03 31.34 2014-09-21 22:03:42.000 264 33502.71 537.39 2280.07 31.34 2014-09-21 22:03:43.000 264 33502.65 537.45 2279.95 31.34 2014-09-21 22:03:44.000 264 33502.69 537.42 2280.08 31.34 2014-09-21 22:03:45.000 264 33502.75 537.42 2280.05 31.34 2014-09-21 22:03:46.000 264 33502.67 537.42 2280.10 31.34 2014-09-21 22:03:47.000 264 33502.65 537.41 2280.05 31.34 2014-09-21 22:03:48.000 264 33502.73 537.43 2279.96 31.34 2014-09-21 22:03:49.000 264 33502.63 537.40 2279.97 31.34 2014-09-21 22:03:50.000 264 33502.75 537.42 2279.96 31.34 2014-09-21 22:03:51.000 264 33502.64 537.37 2280.02 31.34 2014-09-21 22:03:52.000 264 33502.70 537.39 2280.06 31.34 2014-09-21 22:03:53.000 264 33502.71 537.38 2279.96 31.34 2014-09-21 22:03:54.000 264 33502.62 537.43 2279.98 31.34 2014-09-21 22:03:55.000 264 33502.81 537.40 2279.92 31.34 2014-09-21 22:03:56.000 264 33502.70 537.42 2280.03 31.34 2014-09-21 22:03:57.000 264 33502.78 537.40 2280.05 31.34 2014-09-21 22:03:58.000 264 33502.71 537.42 2279.97 31.34 2014-09-21 22:03:59.000 264 33502.72 537.38 2280.00 31.34 2014-09-21 22:04:00.000 264 33502.65 537.37 2280.09 31.34 2014-09-21 22:04:01.000 264 33502.74 537.37 2279.98 31.34 2014-09-21 22:04:02.000 264 33502.72 537.35 2280.03 31.34 2014-09-21 22:04:03.000 264 33502.73 537.35 2280.03 31.34 2014-09-21 22:04:04.000 264 33502.79 537.35 2279.94 31.34 2014-09-21 22:04:05.000 264 33502.73 537.37 2280.00 31.34 2014-09-21 22:04:06.000 264 33502.83 537.39 2279.98 31.34 2014-09-21 22:04:06.000 264 33502.68 537.35 2280.00 31.34 2014-09-21 22:04:08.000 264 33502.82 537.40 2279.98 31.34 2014-09-21 22:04:09.000 264 33502.72 537.41 2279.95 31.34 2014-09-21 22:04:10.000 264 33502.66 537.41 2279.91 31.34 2014-09-21 22:04:11.000 264 33502.79 537.41 2279.99 31.34 2014-09-21 22:04:12.000 264 33502.73 537.37 2280.07 31.34 2014-09-21 22:04:13.000 264 33502.76 537.40 2279.96 31.34 2014-09-21 22:04:14.000 264 33502.67 537.40 2279.95 31.34 2014-09-21 22:04:15.000 264 33502.82 537.39 2279.99 31.34 2014-09-21 22:04:16.000 264 33502.82 537.39 2280.02 31.34 2014-09-21 22:04:17.000 264 33502.66 537.45 2279.99 31.34 2014-09-21 22:04:18.000 264 33502.64 537.38 2280.06 31.34 2014-09-21 22:04:19.000 264 33502.79 537.41 2280.02 31.34 2014-09-21 22:04:19.000 264 33502.70 537.44 2280.03 31.34 2014-09-21 22:04:21.000 264 33502.70 537.38 2280.02 31.34 2014-09-21 22:04:22.000 264 33502.76 537.39 2279.98 31.34 2014-09-21 22:04:23.000 264 33502.73 537.41 2280.02 31.34 2014-09-21 22:04:24.000 264 33502.70 537.42 2280.02 31.34 2014-09-21 22:04:25.000 264 33502.63 537.45 2280.03 31.34 2014-09-21 22:04:26.000 264 33502.82 537.43 2280.04 31.34 2014-09-21 22:04:27.000 264 33502.72 537.40 2279.99 31.34 2014-09-21 22:04:28.000 264 33502.78 537.40 2279.97 31.34 2014-09-21 22:04:29.000 264 33502.70 537.41 2279.87 31.34 2014-09-21 22:04:30.000 264 33502.82 537.40 2279.99 31.34 2014-09-21 22:04:31.000 264 33502.76 537.42 2279.88 31.34 2014-09-21 22:04:32.000 264 33502.81 537.40 2279.96 31.34 2014-09-21 22:04:33.000 264 33502.75 537.41 2279.97 31.34 2014-09-21 22:04:34.000 264 33502.80 537.39 2280.00 31.34 2014-09-21 22:04:35.000 264 33502.71 537.39 2279.99 31.34 2014-09-21 22:04:36.000 264 33502.77 537.41 2279.97 31.34 2014-09-21 22:04:37.000 264 33502.72 537.42 2279.98 31.34 2014-09-21 22:04:38.000 264 33502.79 537.43 2280.01 31.34 2014-09-21 22:04:39.000 264 33502.79 537.42 2279.97 31.34 2014-09-21 22:04:40.000 264 33502.86 537.41 2280.01 31.34 2014-09-21 22:04:41.000 264 33502.82 537.40 2279.90 31.34 2014-09-21 22:04:42.000 264 33502.89 537.41 2279.97 31.34 2014-09-21 22:04:43.000 264 33502.82 537.38 2280.06 31.34 2014-09-21 22:04:44.000 264 33502.90 537.42 2279.90 31.34 2014-09-21 22:04:45.000 264 33502.85 537.39 2279.95 31.34 2014-09-21 22:04:46.000 264 33502.95 537.42 2279.94 31.34 2014-09-21 22:04:47.000 264 33502.93 537.42 2279.89 31.34 2014-09-21 22:04:48.000 264 33502.81 537.39 2279.86 31.34 2014-09-21 22:04:49.000 264 33502.81 537.42 2279.88 31.34 2014-09-21 22:04:50.000 264 33502.98 537.42 2280.00 31.34 2014-09-21 22:04:51.000 264 33502.90 537.38 2280.00 31.34 2014-09-21 22:04:52.000 264 33503.01 537.43 2279.92 31.34 2014-09-21 22:04:53.000 264 33502.94 537.37 2279.94 31.34 2014-09-21 22:04:54.000 264 33502.98 537.39 2279.93 31.34 2014-09-21 22:04:55.000 264 33502.99 537.41 2280.03 31.34 2014-09-21 22:04:56.000 264 33502.92 537.40 2279.97 31.34 2014-09-21 22:04:57.000 264 33502.97 537.42 2279.91 31.34 2014-09-21 22:04:58.000 264 33502.89 537.41 2279.98 31.34 2014-09-21 22:04:59.000 264 33503.07 537.41 2279.94 31.34 2014-09-21 22:05:00.000 264 33502.95 537.41 2279.92 31.34 2014-09-21 22:05:00.000 264 33503.00 537.44 2279.88 31.34 2014-09-21 22:05:02.000 264 33502.94 537.42 2280.01 31.34 2014-09-21 22:05:03.000 264 33502.98 537.46 2279.98 31.34 2014-09-21 22:05:04.000 264 33502.98 537.46 2279.98 31.34 2014-09-21 22:05:05.000 264 33502.97 537.45 2279.96 31.34 2014-09-21 22:05:06.000 264 33503.06 537.47 2279.93 31.34 2014-09-21 22:05:07.000 264 33502.89 537.50 2280.01 31.34 2014-09-21 22:05:08.000 264 33502.97 537.44 2280.00 31.34 2014-09-21 22:05:09.000 264 33502.99 537.49 2280.00 31.34 2014-09-21 22:05:10.000 264 33502.98 537.49 2280.00 31.34 2014-09-21 22:05:11.000 264 33502.98 537.46 2280.05 31.34 2014-09-21 22:05:12.000 264 33503.00 537.47 2279.94 31.34 2014-09-21 22:05:13.000 264 33502.99 537.46 2280.09 31.34 2014-09-21 22:05:13.000 264 33502.93 537.46 2279.94 31.34 2014-09-21 22:05:15.000 264 33502.83 537.50 2279.96 31.34 2014-09-21 22:05:16.000 264 33502.86 537.49 2279.96 31.34 2014-09-21 22:05:17.000 264 33502.79 537.53 2280.05 31.34 2014-09-21 22:05:18.000 264 33502.89 537.52 2280.00 31.34 2014-09-21 22:05:19.000 264 33502.80 537.53 2279.94 31.34 2014-09-21 22:05:20.000 264 33502.83 537.53 2279.99 31.34 2014-09-21 22:05:21.000 264 33502.79 537.52 2280.03 31.34 2014-09-21 22:05:22.000 264 33502.81 537.52 2280.06 31.34 2014-09-21 22:05:23.000 264 33502.73 537.47 2279.99 31.34 2014-09-21 22:05:24.000 264 33502.78 537.53 2279.96 31.34 2014-09-21 22:05:25.000 264 33502.78 537.48 2280.01 31.34 2014-09-21 22:05:26.000 264 33502.68 537.53 2279.98 31.34 2014-09-21 22:05:27.000 264 33502.71 537.51 2279.97 31.34 2014-09-21 22:05:28.000 264 33502.71 537.50 2280.02 31.34 2014-09-21 22:05:29.000 264 33502.79 537.51 2279.93 31.34 2014-09-21 22:05:30.000 264 33502.82 537.53 2280.05 31.34 2014-09-21 22:05:31.000 264 33502.75 537.54 2280.00 31.34 2014-09-21 22:05:32.000 264 33502.72 537.52 2280.02 31.34 2014-09-21 22:05:33.000 264 33502.76 537.51 2279.99 31.34 2014-09-21 22:05:34.000 264 33502.70 537.48 2280.09 31.34 2014-09-21 22:05:35.000 264 33502.69 537.52 2280.02 31.34 2014-09-21 22:05:36.000 264 33502.71 537.53 2280.05 31.34 2014-09-21 22:05:37.000 264 33502.69 537.55 2280.06 31.34 2014-09-21 22:05:38.000 264 33502.85 537.48 2280.02 31.34 2014-09-21 22:05:39.000 264 33502.78 537.51 2280.06 31.34 2014-09-21 22:05:40.000 264 33502.73 537.51 2280.05 31.34 2014-09-21 22:05:41.000 264 33502.71 537.51 2280.02 31.34 2014-09-21 22:05:42.000 264 33502.75 537.52 2280.04 31.34 2014-09-21 22:05:43.000 264 33502.82 537.52 2280.12 31.34 2014-09-21 22:05:44.000 264 33502.60 537.49 2280.07 31.34 2014-09-21 22:05:45.000 264 33502.86 537.51 2279.99 31.34 2014-09-21 22:05:46.000 264 33502.76 537.48 2280.00 31.34 2014-09-21 22:05:47.000 264 33502.76 537.50 2280.09 31.34 2014-09-21 22:05:48.000 264 33502.85 537.51 2279.97 31.34 2014-09-21 22:05:49.000 264 33502.79 537.53 2280.01 31.34 2014-09-21 22:05:50.000 264 33502.81 537.48 2280.09 31.34 2014-09-21 22:05:51.000 264 33502.87 537.50 2279.99 31.34 2014-09-21 22:05:52.000 264 33502.79 537.47 2280.00 31.34 2014-09-21 22:05:53.000 264 33502.83 537.44 2280.06 31.34 2014-09-21 22:05:54.000 264 33502.89 537.49 2280.04 31.34 2014-09-21 22:05:54.000 264 33502.76 537.47 2280.00 31.34 2014-09-21 22:05:56.000 264 33502.80 537.45 2280.05 31.34 2014-09-21 22:05:57.000 264 33502.70 537.44 2280.09 31.34 2014-09-21 22:05:58.000 264 33502.82 537.45 2280.04 31.34 2014-09-21 22:05:59.000 264 33502.83 537.47 2279.99 31.34 2014-09-21 22:06:00.000 264 33502.91 537.46 2280.04 31.34 2014-09-21 22:06:01.000 264 33502.83 537.49 2280.02 31.34 2014-09-21 22:06:02.000 264 33502.84 537.46 2280.00 31.34 2014-09-21 22:06:03.000 264 33502.76 537.43 2280.11 31.34 2014-09-21 22:06:04.000 264 33502.84 537.39 2280.07 31.34 2014-09-21 22:06:05.000 264 33502.94 537.45 2280.06 31.34 2014-09-21 22:06:06.000 264 33502.84 537.42 2280.00 31.34 2014-09-21 22:06:07.000 264 33502.86 537.46 2280.05 31.34 2014-09-21 22:06:07.000 264 33502.80 537.48 2280.05 31.34 2014-09-21 22:06:09.000 264 33502.97 537.46 2280.05 31.34 2014-09-21 22:06:10.000 264 33502.82 537.46 2280.03 31.34 2014-09-21 22:06:11.000 264 33502.90 537.42 2279.99 31.34 2014-09-21 22:06:12.000 264 33502.86 537.42 2279.93 31.34 2014-09-21 22:06:13.000 264 33502.87 537.48 2280.04 31.34 2014-09-21 22:06:14.000 264 33502.89 537.48 2280.07 31.34 2014-09-21 22:06:15.000 264 33502.89 537.47 2280.06 31.34 2014-09-21 22:06:16.000 264 33502.92 537.45 2279.98 31.34 2014-09-21 22:06:17.000 264 33502.89 537.43 2280.06 31.34 2014-09-21 22:06:18.000 264 33502.87 537.47 2280.00 31.34 2014-09-21 22:06:19.000 264 33502.88 537.47 2280.02 31.34 2014-09-21 22:06:20.000 264 33502.87 537.47 2280.02 31.34 2014-09-21 22:06:21.000 264 33502.91 537.47 2280.06 31.34 2014-09-21 22:06:22.000 264 33502.85 537.46 2280.02 31.34 2014-09-21 22:06:23.000 264 33503.01 537.44 2280.01 31.34 2014-09-21 22:06:24.000 264 33502.99 537.44 2280.00 31.34 2014-09-21 22:06:25.000 264 33503.04 537.46 2280.00 31.34 2014-09-21 22:06:26.000 264 33502.86 537.45 2279.96 31.34 2014-09-21 22:06:27.000 264 33502.81 537.40 2280.00 31.34 2014-09-21 22:06:28.000 264 33502.85 537.42 2279.93 31.34 2014-09-21 22:06:29.000 264 33502.93 537.37 2280.00 31.34 2014-09-21 22:06:30.000 264 33502.94 537.44 2280.03 31.34 2014-09-21 22:06:31.000 264 33502.91 537.48 2280.06 31.34 2014-09-21 22:06:32.000 264 33502.91 537.46 2280.04 31.34 2014-09-21 22:06:33.000 264 33502.90 537.44 2279.96 31.34 2014-09-21 22:06:34.000 264 33502.91 537.43 2280.03 31.34 2014-09-21 22:06:35.000 264 33502.92 537.44 2279.97 31.34 2014-09-21 22:06:36.000 264 33502.94 537.44 2280.02 31.34 2014-09-21 22:06:37.000 264 33502.95 537.42 2280.01 31.34 2014-09-21 22:06:38.000 264 33502.85 537.40 2280.04 31.34 2014-09-21 22:06:39.000 264 33502.97 537.46 2279.95 31.34 2014-09-21 22:06:40.000 264 33502.85 537.45 2279.91 31.34 2014-09-21 22:06:41.000 264 33502.89 537.40 2280.03 31.34 2014-09-21 22:06:42.000 264 33502.94 537.42 2279.87 31.34 2014-09-21 22:06:43.000 264 33502.81 537.42 2279.97 31.34 2014-09-21 22:06:44.000 264 33502.95 537.39 2280.01 31.34 2014-09-21 22:06:45.000 264 33502.87 537.46 2280.02 31.34 2014-09-21 22:06:46.000 264 33502.96 537.44 2279.98 31.34 2014-09-21 22:06:47.000 264 33502.92 537.44 2280.01 31.34 2014-09-21 22:06:48.000 264 33502.93 537.36 2279.99 31.34 2014-09-21 22:06:48.000 264 33502.85 537.41 2280.02 31.34 2014-09-21 22:06:50.000 264 33502.94 537.38 2280.06 31.34 2014-09-21 22:06:51.000 264 33502.89 537.40 2280.00 31.34 2014-09-21 22:06:52.000 264 33502.90 537.37 2280.00 31.34 2014-09-21 22:06:53.000 264 33502.98 537.42 2280.00 31.34 2014-09-21 22:06:54.000 264 33502.94 537.40 2280.03 31.34 2014-09-21 22:06:55.000 264 33503.00 537.39 2280.02 31.34 2014-09-21 22:06:56.000 264 33502.91 537.39 2280.05 31.34 2014-09-21 22:06:57.000 264 33502.98 537.45 2279.91 31.34 2014-09-21 22:06:58.000 264 33502.92 537.43 2279.94 31.34 2014-09-21 22:06:59.000 264 33502.95 537.38 2280.06 31.34 2014-09-21 22:07:00.000 264 33502.97 537.43 2280.00 31.34 2014-09-21 22:07:01.000 264 33502.91 537.39 2280.06 31.34 2014-09-21 22:07:01.000 264 33502.86 537.41 2280.06 31.34 2014-09-21 22:07:03.000 264 33502.97 537.44 2280.00 31.34 2014-09-21 22:07:04.000 264 33502.88 537.38 2279.96 31.34 2014-09-21 22:07:05.000 264 33502.85 537.42 2279.95 31.34 2014-09-21 22:07:06.000 264 33502.89 537.40 2280.02 31.34 2014-09-21 22:07:07.000 264 33502.75 537.41 2279.93 31.34 2014-09-21 22:07:08.000 264 33502.89 537.37 2280.02 31.34 2014-09-21 22:07:09.000 264 33502.93 537.39 2279.99 31.34 2014-09-21 22:07:10.000 264 33502.89 537.35 2280.03 31.34 2014-09-21 22:07:11.000 264 33502.91 537.36 2280.03 31.34 2014-09-21 22:07:12.000 264 33502.84 537.40 2279.95 31.34 2014-09-21 22:07:13.000 264 33502.75 537.39 2279.99 31.34 2014-09-21 22:07:14.000 264 33502.94 537.32 2279.92 31.34 2014-09-21 22:07:15.000 264 33502.83 537.35 2279.99 31.34 2014-09-21 22:07:16.000 264 33502.80 537.32 2279.90 31.34 2014-09-21 22:07:17.000 264 33502.92 537.37 2280.07 31.34 2014-09-21 22:07:18.000 264 33502.89 537.38 2280.11 31.34 2014-09-21 22:07:19.000 264 33502.83 537.35 2279.97 31.34 2014-09-21 22:07:20.000 264 33502.79 537.35 2279.94 31.34 2014-09-21 22:07:21.000 264 33502.95 537.37 2280.00 31.34 2014-09-21 22:07:22.000 264 33502.81 537.34 2280.01 31.34 2014-09-21 22:07:23.000 264 33502.85 537.32 2280.00 31.34 2014-09-21 22:07:24.000 264 33502.81 537.32 2280.02 31.34 2014-09-21 22:07:25.000 264 33502.83 537.28 2280.06 31.34 2014-09-21 22:07:26.000 264 33502.73 537.27 2280.07 31.34 2014-09-21 22:07:27.000 264 33502.74 537.32 2280.00 31.34 2014-09-21 22:07:28.000 264 33502.69 537.31 2280.03 31.34 2014-09-21 22:07:29.000 264 33502.79 537.30 2280.02 31.34 2014-09-21 22:07:30.000 264 33502.75 537.30 2280.03 31.34 2014-09-21 22:07:31.000 264 33502.78 537.30 2280.01 31.34 2014-09-21 22:07:32.000 264 33502.73 537.34 2279.95 31.34 2014-09-21 22:07:33.000 264 33502.67 537.28 2280.06 31.34 2014-09-21 22:07:34.000 264 33502.76 537.28 2280.00 31.34 2014-09-21 22:07:35.000 264 33502.75 537.35 2279.99 31.34 2014-09-21 22:07:36.000 264 33502.75 537.35 2279.94 31.34 2014-09-21 22:07:37.000 264 33502.75 537.32 2280.04 31.34 2014-09-21 22:07:38.000 264 33502.66 537.33 2280.04 31.34 2014-09-21 22:07:39.000 264 33502.66 537.30 2280.02 31.34 2014-09-21 22:07:40.000 264 33502.69 537.32 2280.07 31.34 2014-09-21 22:07:41.000 264 33502.71 537.28 2280.02 31.34 2014-09-21 22:07:42.000 264 33502.60 537.29 2280.06 31.34 2014-09-21 22:07:42.000 264 33502.63 537.31 2280.08 31.34 2014-09-21 22:07:44.000 264 33502.67 537.31 2280.02 31.34 2014-09-21 22:07:45.000 264 33502.65 537.29 2280.02 31.34 2014-09-21 22:07:46.000 264 33502.69 537.31 2279.99 31.34 2014-09-21 22:07:47.000 264 33502.65 537.31 2280.02 31.34 2014-09-21 22:07:48.000 264 33502.68 537.27 2280.06 31.34 2014-09-21 22:07:49.000 264 33502.63 537.35 2280.06 31.34 2014-09-21 22:07:50.000 264 33502.71 537.29 2280.02 31.34 2014-09-21 22:07:51.000 264 33502.86 537.24 2280.00 31.34 2014-09-21 22:07:52.000 264 33502.69 537.26 2280.01 31.34 2014-09-21 22:07:53.000 264 33502.81 537.28 2279.99 31.34 2014-09-21 22:07:54.000 264 33502.73 537.30 2280.03 31.34 2014-09-21 22:07:55.000 264 33502.81 537.29 2279.93 31.34 2014-09-21 22:07:55.000 264 33502.69 537.28 2279.97 31.34 2014-09-21 22:07:57.000 264 33502.70 537.26 2280.02 31.34 2014-09-21 22:07:58.000 264 33502.77 537.24 2280.02 31.34 2014-09-21 22:07:59.000 264 33502.69 537.28 2280.01 31.34 2014-09-21 22:08:00.000 264 33502.72 537.28 2280.11 31.34 2014-09-21 22:08:01.000 264 33502.73 537.25 2280.05 31.34 2014-09-21 22:08:02.000 264 33502.64 537.23 2280.07 31.34 2014-09-21 22:08:03.000 264 33502.62 537.25 2279.99 31.34 2014-09-21 22:08:04.000 264 33502.71 537.27 2280.01 31.34 2014-09-21 22:08:05.000 264 33502.72 537.26 2280.05 31.34 2014-09-21 22:08:06.000 264 33502.71 537.24 2280.00 31.34 2014-09-21 22:08:07.000 264 33502.67 537.28 2280.04 31.34 2014-09-21 22:08:08.000 264 33502.70 537.26 2280.04 31.34 2014-09-21 22:08:09.000 264 33502.68 537.23 2280.00 31.34 2014-09-21 22:08:10.000 264 33502.76 537.26 2280.00 31.34 2014-09-21 22:08:11.000 264 33502.75 537.32 2280.00 31.34 2014-09-21 22:08:12.000 264 33502.73 537.25 2280.08 31.34 2014-09-21 22:08:13.000 264 33502.77 537.26 2279.97 31.34 2014-09-21 22:08:14.000 264 33502.79 537.30 2280.08 31.34 2014-09-21 22:08:15.000 264 33502.73 537.25 2280.04 31.34 2014-09-21 22:08:16.000 264 33502.78 537.25 2280.06 31.34 2014-09-21 22:08:17.000 264 33502.80 537.27 2279.98 31.34 2014-09-21 22:08:18.000 264 33502.77 537.23 2279.97 31.34 2014-09-21 22:08:19.000 264 33502.77 537.26 2280.06 31.34 2014-09-21 22:08:20.000 264 33502.83 537.29 2279.97 31.34 2014-09-21 22:08:21.000 264 33502.84 537.26 2279.95 31.34 2014-09-21 22:08:22.000 264 33502.81 537.25 2279.96 31.34 2014-09-21 22:08:23.000 264 33502.85 537.23 2279.97 31.34 2014-09-21 22:08:24.000 264 33502.82 537.23 2280.02 31.34 2014-09-21 22:08:25.000 264 33502.72 537.28 2280.05 31.34 2014-09-21 22:08:26.000 264 33502.94 537.27 2280.00 31.34 2014-09-21 22:08:27.000 264 33502.76 537.25 2279.94 31.34 2014-09-21 22:08:28.000 264 33502.79 537.25 2279.92 31.34 2014-09-21 22:08:29.000 264 33502.81 537.25 2279.94 31.34 2014-09-21 22:08:30.000 264 33502.83 537.22 2279.95 31.34 2014-09-21 22:08:31.000 264 33502.79 537.25 2279.99 31.34 2014-09-21 22:08:32.000 264 33502.86 537.25 2280.03 31.34 2014-09-21 22:08:33.000 264 33502.82 537.23 2279.94 31.34 2014-09-21 22:08:34.000 264 33502.83 537.26 2279.91 31.34 2014-09-21 22:08:35.000 264 33502.87 537.26 2279.97 31.34 2014-09-21 22:08:36.000 264 33502.87 537.23 2279.96 31.34 2014-09-21 22:08:36.000 264 33502.86 537.23 2280.00 31.34 2014-09-21 22:08:38.000 264 33502.90 537.26 2279.94 31.34 2014-09-21 22:08:39.000 264 33502.84 537.25 2279.93 31.34 2014-09-21 22:08:40.000 264 33502.86 537.24 2279.97 31.34 2014-09-21 22:08:41.000 264 33502.85 537.24 2279.99 31.34 2014-09-21 22:08:42.000 264 33502.91 537.25 2279.99 31.34 2014-09-21 22:08:43.000 264 33502.94 537.23 2280.03 31.34 2014-09-21 22:08:44.000 264 33502.92 537.25 2279.97 31.34 2014-09-21 22:08:45.000 264 33502.95 537.28 2279.94 31.34 2014-09-21 22:08:46.000 264 33502.94 537.29 2279.94 31.34 2014-09-21 22:08:47.000 264 33502.84 537.24 2279.99 31.34 2014-09-21 22:08:48.000 264 33502.97 537.32 2279.93 31.34 2014-09-21 22:08:49.000 264 33502.93 537.29 2280.02 31.34 2014-09-21 22:08:49.000 264 33502.94 537.28 2279.91 31.34 2014-09-21 22:08:51.000 264 33502.86 537.34 2280.01 31.34 2014-09-21 22:08:52.000 264 33502.86 537.32 2280.04 31.34 2014-09-21 22:08:53.000 264 33502.89 537.28 2279.92 31.34 2014-09-21 22:08:54.000 264 33502.92 537.32 2279.94 31.34 2014-09-21 22:08:55.000 264 33502.87 537.31 2279.97 31.34 2014-09-21 22:08:56.000 264 33502.97 537.34 2279.98 31.34 2014-09-21 22:08:57.000 264 33502.90 537.31 2280.03 31.34 2014-09-21 22:08:58.000 264 33502.86 537.30 2280.03 31.34 2014-09-21 22:08:59.000 264 33502.91 537.30 2279.99 31.34 2014-09-21 22:09:00.000 264 33502.91 537.31 2280.02 31.34 2014-09-21 22:09:01.000 264 33502.89 537.26 2280.01 31.34 2014-09-21 22:09:02.000 264 33502.89 537.30 2279.97 31.34 2014-09-21 22:09:03.000 264 33502.88 537.31 2280.04 31.34 2014-09-21 22:09:04.000 264 33502.85 537.28 2280.07 31.34 2014-09-21 22:09:05.000 264 33502.88 537.29 2279.96 31.34 2014-09-21 22:09:06.000 264 33502.85 537.28 2279.99 31.34 2014-09-21 22:09:07.000 264 33502.85 537.31 2279.99 31.34 2014-09-21 22:09:08.000 264 33502.97 537.30 2280.00 31.34 2014-09-21 22:09:09.000 264 33502.74 537.25 2279.97 31.34 2014-09-21 22:09:10.000 264 33502.88 537.29 2279.97 31.34 2014-09-21 22:09:11.000 264 33502.83 537.28 2279.93 31.34 2014-09-21 22:09:12.000 264 33502.78 537.30 2279.96 31.34 2014-09-21 22:09:13.000 264 33502.74 537.32 2279.92 31.34 2014-09-21 22:09:14.000 264 33502.74 537.32 2279.97 31.34 2014-09-21 22:09:15.000 264 33502.75 537.37 2280.01 31.34 2014-09-21 22:09:16.000 264 33502.79 537.36 2280.02 31.34 2014-09-21 22:09:17.000 264 33502.70 537.33 2280.06 31.34 2014-09-21 22:09:18.000 264 33502.89 537.28 2280.03 31.34 2014-09-21 22:09:19.000 264 33502.78 537.33 2280.01 31.34 2014-09-21 22:09:20.000 264 33502.81 537.28 2279.99 31.34 2014-09-21 22:09:21.000 264 33502.70 537.32 2280.00 31.34 2014-09-21 22:09:22.000 264 33502.65 537.35 2279.98 31.34 2014-09-21 22:09:23.000 264 33502.69 537.34 2280.03 31.34 2014-09-21 22:09:24.000 264 33502.70 537.33 2280.02 31.34 2014-09-21 22:09:25.000 264 33502.60 537.30 2280.00 31.34 2014-09-21 22:09:26.000 264 33502.74 537.32 2280.07 31.34 2014-09-21 22:09:27.000 264 33502.73 537.32 2280.05 31.34 2014-09-21 22:09:28.000 264 33502.73 537.33 2280.02 31.34 2014-09-21 22:09:29.000 264 33502.75 537.32 2280.02 31.34 2014-09-21 22:09:30.000 264 33502.70 537.36 2280.07 31.34 2014-09-21 22:09:30.000 264 33502.66 537.32 2280.09 31.34 2014-09-21 22:09:32.000 264 33502.71 537.30 2280.05 31.34 2014-09-21 22:09:33.000 264 33502.82 537.33 2279.97 31.34 2014-09-21 22:09:34.000 264 33502.72 537.30 2279.94 31.34 2014-09-21 22:09:35.000 264 33502.74 537.29 2280.06 31.34 2014-09-21 22:09:36.000 264 33502.75 537.27 2280.04 31.34 2014-09-21 22:09:37.000 264 33502.82 537.27 2280.03 31.34 2014-09-21 22:09:38.000 264 33502.81 537.35 2280.02 31.34 2014-09-21 22:09:39.000 264 33502.60 537.27 2280.12 31.34 2014-09-21 22:09:40.000 264 33502.66 537.27 2280.10 31.34 2014-09-21 22:09:41.000 264 33502.74 537.29 2280.03 31.34 2014-09-21 22:09:42.000 264 33502.83 537.28 2280.01 31.34 2014-09-21 22:09:43.000 264 33502.84 537.29 2280.02 31.34 2014-09-21 22:09:43.000 264 33502.74 537.26 2280.07 31.34 2014-09-21 22:09:45.000 264 33502.74 537.28 2280.03 31.34 2014-09-21 22:09:46.000 264 33502.67 537.26 2280.03 31.34 2014-09-21 22:09:47.000 264 33502.76 537.30 2280.02 31.34 2014-09-21 22:09:48.000 264 33502.73 537.26 2280.08 31.34 2014-09-21 22:09:49.000 264 33502.71 537.27 2280.06 31.34 2014-09-21 22:09:50.000 264 33502.71 537.28 2280.00 31.34 2014-09-21 22:09:51.000 264 33502.77 537.30 2280.09 31.34 2014-09-21 22:09:52.000 264 33502.76 537.30 2280.05 31.34 2014-09-21 22:09:53.000 264 33502.77 537.26 2280.00 31.34 2014-09-21 22:09:54.000 264 33502.75 537.32 2280.03 31.34 2014-09-21 22:09:55.000 264 33502.77 537.25 2279.96 31.34 2014-09-21 22:09:56.000 264 33502.68 537.23 2280.03 31.34 2014-09-21 22:09:57.000 264 33502.70 537.28 2280.04 31.34 2014-09-21 22:09:58.000 264 33502.69 537.23 2280.05 31.34 2014-09-21 22:09:59.000 264 33502.76 537.26 2280.09 31.34 2014-09-21 22:10:00.000 264 33502.74 537.30 2280.09 31.34 2014-09-21 22:10:01.000 264 33502.82 537.29 2280.04 31.34 2014-09-21 22:10:02.000 264 33502.78 537.29 2280.09 31.34 2014-09-21 22:10:03.000 264 33502.70 537.30 2280.08 31.34 2014-09-21 22:10:04.000 264 33502.71 537.32 2280.11 31.34 2014-09-21 22:10:05.000 264 33502.76 537.30 2280.06 31.34 2014-09-21 22:10:06.000 264 33502.76 537.30 2280.09 31.34 2014-09-21 22:10:07.000 264 33502.75 537.33 2280.05 31.34 2014-09-21 22:10:08.000 264 33502.77 537.28 2280.13 31.34 2014-09-21 22:10:09.000 264 33502.69 537.25 2280.04 31.34 2014-09-21 22:10:10.000 264 33502.75 537.28 2280.12 31.34 2014-09-21 22:10:11.000 264 33502.74 537.28 2280.11 31.34 2014-09-21 22:10:12.000 264 33502.74 537.24 2280.08 31.34 2014-09-21 22:10:13.000 264 33502.72 537.27 2280.11 31.34 2014-09-21 22:10:14.000 264 33502.70 537.27 2280.11 31.34 2014-09-21 22:10:15.000 264 33502.67 537.28 2280.04 31.34 2014-09-21 22:10:16.000 264 33502.77 537.28 2280.06 31.34 2014-09-21 22:10:17.000 264 33502.83 537.21 2280.08 31.34 2014-09-21 22:10:18.000 264 33502.81 537.24 2280.09 31.34 2014-09-21 22:10:19.000 264 33502.78 537.22 2280.14 31.34 2014-09-21 22:10:20.000 264 33502.83 537.25 2280.06 31.34 2014-09-21 22:10:21.000 264 33502.73 537.25 2280.07 31.34 2014-09-21 22:10:22.000 264 33502.73 537.25 2280.05 31.34 2014-09-21 22:10:23.000 264 33502.71 537.24 2280.02 31.34 2014-09-21 22:10:24.000 264 33502.83 537.23 2280.04 31.34 2014-09-21 22:10:24.000 264 33502.88 537.24 2280.09 31.34 2014-09-21 22:10:26.000 264 33502.76 537.23 2279.96 31.34 2014-09-21 22:10:27.000 264 33502.82 537.24 2280.06 31.34 2014-09-21 22:10:28.000 264 33502.76 537.23 2280.06 31.34 2014-09-21 22:10:29.000 264 33502.75 537.20 2280.06 31.34 2014-09-21 22:10:30.000 264 33502.67 537.26 2280.06 31.34 2014-09-21 22:10:31.000 264 33502.76 537.21 2280.05 31.34 2014-09-21 22:10:32.000 264 33502.76 537.24 2280.03 31.34 2014-09-21 22:10:33.000 264 33502.76 537.21 2280.02 31.34 2014-09-21 22:10:34.000 264 33502.74 537.19 2280.07 31.34 2014-09-21 22:10:35.000 264 33502.73 537.24 2280.02 31.34 2014-09-21 22:10:36.000 264 33502.68 537.21 2279.97 31.34 2014-09-21 22:10:37.000 264 33502.72 537.23 2280.00 31.34 2014-09-21 22:10:37.000 264 33502.75 537.22 2280.03 31.34 2014-09-21 22:10:39.000 264 33502.76 537.24 2279.89 31.34 2014-09-21 22:10:40.000 264 33502.73 537.21 2279.88 31.34 2014-09-21 22:10:41.000 264 33502.70 537.20 2279.98 31.34 2014-09-21 22:10:42.000 264 33502.77 537.20 2280.00 31.34 2014-09-21 22:10:43.000 264 33502.70 537.22 2279.93 31.34 2014-09-21 22:10:44.000 264 33502.76 537.21 2279.95 31.34 2014-09-21 22:10:45.000 264 33502.79 537.25 2279.97 31.34 2014-09-21 22:10:46.000 264 33502.82 537.27 2279.94 31.34 2014-09-21 22:10:47.000 264 33502.79 537.20 2279.99 31.34 2014-09-21 22:10:48.000 264 33502.81 537.23 2280.00 31.34 2014-09-21 22:10:49.000 264 33502.87 537.24 2280.05 31.34 2014-09-21 22:10:50.000 264 33502.81 537.27 2280.03 31.34 2014-09-21 22:10:51.000 264 33502.78 537.25 2279.99 31.34 2014-09-21 22:10:52.000 264 33502.79 537.27 2279.99 31.34 2014-09-21 22:10:53.000 264 33502.80 537.27 2280.00 31.34 2014-09-21 22:10:54.000 264 33502.74 537.30 2280.00 31.34 2014-09-21 22:10:55.000 264 33502.82 537.26 2280.02 31.34 2014-09-21 22:10:56.000 264 33502.71 537.25 2279.99 31.34 2014-09-21 22:10:57.000 264 33502.57 537.28 2280.12 31.34 2014-09-21 22:10:58.000 264 33502.71 537.29 2280.09 31.34 2014-09-21 22:10:59.000 264 33502.79 537.28 2280.11 31.34 2014-09-21 22:11:00.000 264 33502.75 537.27 2280.01 31.34 2014-09-21 22:11:01.000 264 33502.92 537.28 2280.05 31.34 2014-09-21 22:11:02.000 264 33502.68 537.27 2280.04 31.34 2014-09-21 22:11:03.000 264 33502.79 537.29 2280.03 31.34 2014-09-21 22:11:04.000 264 33502.78 537.31 2279.96 31.34 2014-09-21 22:11:05.000 264 33502.69 537.30 2280.06 31.34 2014-09-21 22:11:06.000 264 33502.77 537.30 2280.06 31.34 2014-09-21 22:11:07.000 264 33502.75 537.29 2279.96 31.34 2014-09-21 22:11:08.000 264 33502.75 537.27 2279.96 31.34 2014-09-21 22:11:09.000 264 33502.77 537.26 2279.89 31.34 2014-09-21 22:11:10.000 264 33502.71 537.25 2279.91 31.34 2014-09-21 22:11:11.000 264 33502.71 537.29 2280.03 31.34 2014-09-21 22:11:12.000 264 33502.66 537.34 2279.99 31.34 2014-09-21 22:11:13.000 264 33502.64 537.30 2279.97 31.34 2014-09-21 22:11:14.000 264 33502.80 537.32 2280.02 31.34 2014-09-21 22:11:15.000 264 33502.76 537.28 2279.99 31.34 2014-09-21 22:11:16.000 264 33502.83 537.25 2279.99 31.34 2014-09-21 22:11:17.000 264 33502.82 537.30 2280.08 31.34 2014-09-21 22:11:18.000 264 33502.71 537.28 2280.04 31.34 2014-09-21 22:11:18.000 264 33502.73 537.24 2280.02 31.34 2014-09-21 22:11:20.000 264 33502.83 537.28 2280.03 31.34 2014-09-21 22:11:21.000 264 33502.80 537.26 2280.08 31.34 2014-09-21 22:11:22.000 264 33502.75 537.25 2280.11 31.34 2014-09-21 22:11:23.000 264 33502.72 537.30 2280.07 31.34 2014-09-21 22:11:24.000 264 33502.76 537.28 2279.96 31.34 2014-09-21 22:11:25.000 264 33502.68 537.28 2280.07 31.34 2014-09-21 22:11:26.000 264 33502.79 537.27 2280.02 31.34 2014-09-21 22:11:27.000 264 33502.75 537.27 2280.03 31.34 2014-09-21 22:11:28.000 264 33502.71 537.26 2280.02 31.34 2014-09-21 22:11:29.000 264 33502.79 537.28 2280.09 31.34 2014-09-21 22:11:30.000 264 33502.76 537.27 2280.06 31.34 2014-09-21 22:11:31.000 264 33502.65 537.28 2280.06 31.34 2014-09-21 22:11:31.000 264 33502.79 537.26 2280.05 31.34 2014-09-21 22:11:33.000 264 33502.82 537.26 2280.09 31.34 2014-09-21 22:11:34.000 264 33502.75 537.28 2280.05 31.34 2014-09-21 22:11:35.000 264 33502.70 537.31 2279.97 31.34 2014-09-21 22:11:36.000 264 33502.76 537.28 2280.13 31.34 2014-09-21 22:11:37.000 264 33502.73 537.27 2280.05 31.34 2014-09-21 22:11:38.000 264 33502.81 537.25 2280.00 31.34 2014-09-21 22:11:39.000 264 33502.66 537.29 2279.98 31.34 2014-09-21 22:11:40.000 264 33502.66 537.26 2280.06 31.34 2014-09-21 22:11:41.000 264 33502.73 537.27 2280.02 31.34 2014-09-21 22:11:42.000 264 33502.67 537.25 2280.02 31.34 2014-09-21 22:11:43.000 264 33502.69 537.25 2280.11 31.34 2014-09-21 22:11:44.000 264 33502.78 537.28 2280.12 31.34 2014-09-21 22:11:45.000 264 33502.64 537.25 2280.11 31.34 2014-09-21 22:11:46.000 264 33502.77 537.21 2280.07 31.34 2014-09-21 22:11:47.000 264 33502.71 537.28 2280.06 31.34 2014-09-21 22:11:48.000 264 33502.81 537.26 2280.03 31.34 2014-09-21 22:11:49.000 264 33502.73 537.25 2279.97 31.34 2014-09-21 22:11:50.000 264 33502.74 537.27 2280.11 31.34 2014-09-21 22:11:51.000 264 33502.73 537.29 2280.09 31.34 2014-09-21 22:11:52.000 264 33502.63 537.24 2280.04 31.34 2014-09-21 22:11:53.000 264 33502.65 537.18 2280.05 31.34 2014-09-21 22:11:54.000 264 33502.71 537.21 2280.16 31.34 2014-09-21 22:11:55.000 264 33502.73 537.21 2279.96 31.34 2014-09-21 22:11:56.000 264 33502.76 537.22 2280.04 31.34 2014-09-21 22:11:57.000 264 33502.77 537.22 2280.05 31.34 2014-09-21 22:11:58.000 264 33502.63 537.22 2280.02 31.34 2014-09-21 22:11:59.000 264 33502.81 537.23 2279.96 31.34 2014-09-21 22:12:00.000 264 33502.78 537.19 2280.02 31.34 2014-09-21 22:12:01.000 264 33502.67 537.22 2280.04 31.34 2014-09-21 22:12:02.000 264 33502.77 537.18 2280.06 31.34 2014-09-21 22:12:03.000 264 33502.79 537.25 2279.99 31.34 2014-09-21 22:12:04.000 264 33502.78 537.21 2279.97 31.34 2014-09-21 22:12:05.000 264 33502.73 537.20 2280.02 31.34 2014-09-21 22:12:06.000 264 33502.74 537.19 2280.01 31.34 2014-09-21 22:12:07.000 264 33502.76 537.21 2280.06 31.34 2014-09-21 22:12:08.000 264 33502.76 537.19 2280.03 31.34 2014-09-21 22:12:09.000 264 33502.81 537.21 2280.02 31.34 2014-09-21 22:12:10.000 264 33502.78 537.19 2280.06 31.34 2014-09-21 22:12:11.000 264 33502.78 537.23 2280.02 31.34 2014-09-21 22:12:12.000 264 33502.76 537.20 2279.99 31.34 2014-09-21 22:12:12.000 264 33502.73 537.17 2280.00 31.34 2014-09-21 22:12:14.000 264 33502.76 537.20 2279.99 31.34 2014-09-21 22:12:15.000 264 33502.82 537.17 2280.06 31.34 2014-09-21 22:12:16.000 264 33502.75 537.17 2280.13 31.34 2014-09-21 22:12:17.000 264 33502.75 537.16 2280.06 31.34 2014-09-21 22:12:18.000 264 33502.81 537.18 2280.01 31.34 2014-09-21 22:12:19.000 264 33502.89 537.14 2280.00 31.34 2014-09-21 22:12:20.000 264 33502.76 537.16 2280.02 31.34 2014-09-21 22:12:21.000 264 33502.81 537.17 2279.99 31.34 2014-09-21 22:12:22.000 264 33502.84 537.18 2279.96 31.34 2014-09-21 22:12:23.000 264 33502.82 537.12 2280.06 31.34 2014-09-21 22:12:24.000 264 33502.88 537.18 2280.06 31.34 2014-09-21 22:12:25.000 264 33502.94 537.15 2280.03 31.34 2014-09-21 22:12:25.000 264 33502.78 537.18 2279.96 31.34 2014-09-21 22:12:27.000 264 33502.94 537.13 2280.00 31.34 2014-09-21 22:12:28.000 264 33502.89 537.12 2279.93 31.34 2014-09-21 22:12:29.000 264 33502.86 537.16 2279.96 31.34 2014-09-21 22:12:30.000 264 33502.89 537.17 2279.95 31.34 2014-09-21 22:12:31.000 264 33502.80 537.16 2279.96 31.34 2014-09-21 22:12:32.000 264 33502.95 537.18 2279.99 31.34 2014-09-21 22:12:33.000 264 33502.91 537.17 2279.93 31.34 2014-09-21 22:12:34.000 264 33502.83 537.14 2279.94 31.34 2014-09-21 22:12:35.000 264 33502.98 537.12 2279.99 31.34 2014-09-21 22:12:36.000 264 33502.89 537.17 2279.95 31.34 2014-09-21 22:12:37.000 264 33502.71 537.16 2279.94 31.34 2014-09-21 22:12:38.000 264 33502.83 537.14 2280.09 31.34 2014-09-21 22:12:39.000 264 33502.92 537.12 2279.88 31.34 2014-09-21 22:12:40.000 264 33502.83 537.18 2279.90 31.34 2014-09-21 22:12:41.000 264 33502.83 537.11 2279.91 31.34 2014-09-21 22:12:42.000 264 33502.78 537.12 2280.00 31.34 2014-09-21 22:12:43.000 264 33502.81 537.14 2279.81 31.34 2014-09-21 22:12:44.000 264 33502.80 537.17 2280.00 31.34 2014-09-21 22:12:45.000 264 33502.82 537.20 2280.00 31.34 2014-09-21 22:12:46.000 264 33502.82 537.15 2279.97 31.34 2014-09-21 22:12:47.000 264 33502.80 537.21 2279.93 31.34 2014-09-21 22:12:48.000 264 33502.85 537.19 2279.94 31.34 2014-09-21 22:12:49.000 264 33502.80 537.19 2280.00 31.34 2014-09-21 22:12:50.000 264 33502.95 537.19 2279.94 31.34 2014-09-21 22:12:51.000 264 33502.77 537.14 2279.94 31.34 2014-09-21 22:12:52.000 264 33502.77 537.16 2279.97 31.34 2014-09-21 22:12:53.000 264 33502.76 537.21 2280.04 31.34 2014-09-21 22:12:54.000 264 33502.77 537.16 2279.98 31.34 2014-09-21 22:12:55.000 264 33502.75 537.17 2280.00 31.34 2014-09-21 22:12:56.000 264 33502.76 537.18 2279.99 31.34 2014-09-21 22:12:57.000 264 33502.76 537.19 2279.96 31.34 2014-09-21 22:12:58.000 264 33502.73 537.18 2279.99 31.34 2014-09-21 22:12:59.000 264 33502.78 537.19 2279.99 31.34 2014-09-21 22:13:00.000 264 33502.79 537.19 2280.05 31.34 2014-09-21 22:13:01.000 264 33502.77 537.19 2279.94 31.34 2014-09-21 22:13:02.000 264 33502.70 537.15 2280.02 31.34 2014-09-21 22:13:03.000 264 33502.80 537.18 2280.02 31.34 2014-09-21 22:13:04.000 264 33502.71 537.18 2280.01 31.34 2014-09-21 22:13:05.000 264 33502.83 537.15 2280.05 31.34 2014-09-21 22:13:06.000 264 33502.83 537.16 2279.95 31.34 2014-09-21 22:13:06.000 264 33502.87 537.18 2280.00 31.34 2014-09-21 22:13:08.000 264 33502.78 537.16 2280.02 31.34 2014-09-21 22:13:09.000 264 33502.80 537.18 2280.05 31.34 2014-09-21 22:13:10.000 264 33502.80 537.15 2280.05 31.34 2014-09-21 22:13:11.000 264 33502.79 537.17 2280.00 31.34 2014-09-21 22:13:12.000 264 33502.84 537.19 2279.99 31.34 2014-09-21 22:13:13.000 264 33502.75 537.18 2280.00 31.34 2014-09-21 22:13:14.000 264 33502.81 537.17 2279.91 31.34 2014-09-21 22:13:15.000 264 33502.82 537.17 2279.95 31.34 2014-09-21 22:13:16.000 264 33502.81 537.19 2279.90 31.34 2014-09-21 22:13:17.000 264 33502.83 537.16 2279.94 31.34 2014-09-21 22:13:18.000 264 33502.78 537.17 2280.02 31.34 2014-09-21 22:13:19.000 264 33502.78 537.18 2280.02 31.34 2014-09-21 22:13:19.000 264 33502.75 537.18 2280.00 31.34 2014-09-21 22:13:21.000 264 33502.88 537.23 2279.98 31.34 2014-09-21 22:13:22.000 264 33502.79 537.21 2279.99 31.34 2014-09-21 22:13:23.000 264 33502.76 537.21 2280.03 31.34 2014-09-21 22:13:24.000 264 33502.79 537.21 2280.05 31.34 2014-09-21 22:13:25.000 264 33502.83 537.17 2280.00 31.34 2014-09-21 22:13:26.000 264 33502.81 537.17 2279.93 31.34 2014-09-21 22:13:27.000 264 33502.71 537.19 2280.05 31.34 2014-09-21 22:13:28.000 264 33502.64 537.18 2280.00 31.34 2014-09-21 22:13:29.000 264 33502.73 537.15 2280.02 31.34 2014-09-21 22:13:30.000 264 33502.73 537.18 2280.06 31.34 2014-09-21 22:13:31.000 264 33502.70 537.19 2279.99 31.34 2014-09-21 22:13:32.000 264 33502.73 537.20 2279.99 31.34 2014-09-21 22:13:33.000 264 33502.79 537.18 2280.01 31.34 2014-09-21 22:13:34.000 264 33502.73 537.21 2279.99 31.34 2014-09-21 22:13:35.000 264 33502.78 537.14 2280.05 31.34 2014-09-21 22:13:36.000 264 33502.75 537.11 2280.05 31.34 2014-09-21 22:13:37.000 264 33502.73 537.14 2280.06 31.34 2014-09-21 22:13:38.000 264 33502.83 537.24 2280.01 31.34 2014-09-21 22:13:39.000 264 33502.66 537.14 2280.09 31.34 2014-09-21 22:13:40.000 264 33502.73 537.14 2280.07 31.34 2014-09-21 22:13:41.000 264 33502.79 537.16 2279.99 31.34 2014-09-21 22:13:42.000 264 33502.79 537.16 2280.05 31.34 2014-09-21 22:13:43.000 264 33502.83 537.15 2280.04 31.34 2014-09-21 22:13:44.000 264 33502.77 537.19 2279.97 31.34 2014-09-21 22:13:45.000 264 33502.75 537.17 2280.03 31.34 2014-09-21 22:13:46.000 264 33502.86 537.14 2280.03 31.34 2014-09-21 22:13:47.000 264 33502.86 537.17 2280.00 31.34 2014-09-21 22:13:48.000 264 33502.85 537.18 2279.96 31.34 2014-09-21 22:13:49.000 264 33502.75 537.16 2280.04 31.34 2014-09-21 22:13:50.000 264 33502.86 537.17 2280.02 31.34 2014-09-21 22:13:51.000 264 33502.73 537.14 2279.99 31.34 2014-09-21 22:13:52.000 264 33502.79 537.14 2280.00 31.34 2014-09-21 22:13:53.000 264 33502.69 537.17 2279.99 31.34 2014-09-21 22:13:54.000 264 33502.81 537.15 2279.99 31.34 2014-09-21 22:13:55.000 264 33502.78 537.16 2280.02 31.34 2014-09-21 22:13:56.000 264 33502.88 537.20 2279.97 31.34 2014-09-21 22:13:57.000 264 33502.85 537.17 2280.00 31.34 2014-09-21 22:13:58.000 264 33502.82 537.14 2280.03 31.34 2014-09-21 22:13:59.000 264 33502.85 537.17 2279.96 31.34 2014-09-21 22:14:00.000 264 33502.83 537.18 2280.06 31.34 2014-09-21 22:14:00.000 264 33502.86 537.15 2280.02 31.34 2014-09-21 22:14:02.000 264 33502.81 537.16 2280.08 31.34 2014-09-21 22:14:03.000 264 33502.79 537.16 2279.99 31.34 2014-09-21 22:14:04.000 264 33502.82 537.15 2280.03 31.34 2014-09-21 22:14:05.000 264 33502.85 537.15 2279.99 31.34 2014-09-21 22:14:06.000 264 33502.85 537.16 2279.94 31.34 2014-09-21 22:14:07.000 264 33502.86 537.14 2280.06 31.34 2014-09-21 22:14:08.000 264 33502.87 537.15 2280.03 31.34 2014-09-21 22:14:09.000 264 33502.82 537.11 2280.03 31.34 2014-09-21 22:14:10.000 264 33502.83 537.12 2279.96 31.34 2014-09-21 22:14:11.000 264 33502.87 537.13 2280.05 31.34 2014-09-21 22:14:12.000 264 33502.85 537.15 2279.93 31.34 2014-09-21 22:14:13.000 264 33502.89 537.15 2280.02 31.34 2014-09-21 22:14:13.000 264 33502.92 537.16 2280.00 31.34 2014-09-21 22:14:15.000 264 33502.92 537.14 2279.94 31.34 2014-09-21 22:14:16.000 264 33502.92 537.12 2279.97 31.34 2014-09-21 22:14:17.000 264 33502.98 537.11 2279.99 31.34 2014-09-21 22:14:18.000 264 33502.92 537.14 2279.97 31.34 2014-09-21 22:14:19.000 264 33502.89 537.13 2280.02 31.34 2014-09-21 22:14:20.000 264 33502.88 537.14 2279.95 31.34 2014-09-21 22:14:21.000 264 33502.89 537.16 2280.06 31.34 2014-09-21 22:14:22.000 264 33502.90 537.15 2280.01 31.34 2014-09-21 22:14:23.000 264 33502.94 537.17 2279.93 31.34 2014-09-21 22:14:24.000 264 33502.90 537.17 2279.94 31.34 2014-09-21 22:14:25.000 264 33502.69 537.19 2279.99 31.34 2014-09-21 22:14:26.000 264 33502.83 537.19 2280.02 31.34 2014-09-21 22:14:27.000 264 33502.82 537.19 2279.97 31.34 2014-09-21 22:14:28.000 264 33502.98 537.17 2279.95 31.34 2014-09-21 22:14:29.000 264 33502.84 537.18 2279.91 31.34 2014-09-21 22:14:30.000 264 33502.91 537.17 2279.99 31.34 2014-09-21 22:14:31.000 264 33502.85 537.20 2279.97 31.34 2014-09-21 22:14:32.000 264 33502.86 537.15 2279.90 31.34 2014-09-21 22:14:33.000 264 33502.75 537.17 2280.05 31.34 2014-09-21 22:14:34.000 264 33502.81 537.16 2279.99 31.34 2014-09-21 22:14:35.000 264 33502.76 537.23 2280.07 31.34 2014-09-21 22:14:36.000 264 33502.81 537.17 2279.99 31.34 2014-09-21 22:14:37.000 264 33502.72 537.18 2279.95 31.34 2014-09-21 22:14:38.000 264 33502.83 537.19 2280.00 31.34 2014-09-21 22:14:39.000 264 33502.83 537.16 2279.99 31.34 2014-09-21 22:14:40.000 264 33502.73 537.15 2279.91 31.34 2014-09-21 22:14:41.000 264 33502.71 537.20 2279.93 31.34 2014-09-21 22:14:42.000 264 33502.82 537.17 2280.00 31.34 2014-09-21 22:14:43.000 264 33502.64 537.16 2280.03 31.34 2014-09-21 22:14:44.000 264 33502.77 537.17 2280.02 31.34 2014-09-21 22:14:45.000 264 33502.75 537.15 2280.02 31.34 2014-09-21 22:14:46.000 264 33502.74 537.17 2280.00 31.34 2014-09-21 22:14:47.000 264 33502.82 537.21 2280.02 31.34 2014-09-21 22:14:48.000 264 33502.73 537.17 2280.00 31.34 2014-09-21 22:14:49.000 264 33502.67 537.20 2280.02 31.34 2014-09-21 22:14:50.000 264 33502.69 537.14 2280.01 31.34 2014-09-21 22:14:51.000 264 33502.61 537.21 2280.07 31.34 2014-09-21 22:14:52.000 264 33502.63 537.19 2280.05 31.34 2014-09-21 22:14:53.000 264 33502.70 537.21 2280.06 31.34 2014-09-21 22:14:54.000 264 33502.73 537.24 2280.05 31.35 2014-09-21 22:14:54.000 264 33502.67 537.21 2280.09 31.34 2014-09-21 22:14:56.000 264 33502.73 537.21 2280.05 31.34 2014-09-21 22:14:57.000 264 33502.69 537.21 2280.02 31.34 2014-09-21 22:14:58.000 264 33502.67 537.18 2280.01 31.34 2014-09-21 22:14:59.000 264 33502.65 537.17 2279.99 31.34 2014-09-21 22:15:00.000 264 33502.75 537.19 2280.02 31.34 2014-09-21 22:15:01.000 264 33502.61 537.16 2280.05 31.34 2014-09-21 22:15:02.000 264 33502.81 537.20 2280.15 31.34 2014-09-21 22:15:03.000 264 33502.64 537.18 2280.07 31.34 2014-09-21 22:15:04.000 264 33502.70 537.19 2280.04 31.34 2014-09-21 22:15:05.000 264 33502.58 537.15 2280.00 31.34 2014-09-21 22:15:06.000 264 33502.63 537.20 2280.03 31.34 2014-09-21 22:15:07.000 264 33502.58 537.17 2280.03 31.34 2014-09-21 22:15:07.000 264 33502.66 537.21 2280.07 31.34 2014-09-21 22:15:09.000 264 33502.81 537.17 2280.06 31.34 2014-09-21 22:15:10.000 264 33502.70 537.14 2280.06 31.34 2014-09-21 22:15:11.000 264 33502.66 537.20 2280.00 31.34 2014-09-21 22:15:12.000 264 33502.68 537.20 2280.02 31.35 2014-09-21 22:15:13.000 264 33502.75 537.18 2280.09 31.35 2014-09-21 22:15:14.000 264 33502.66 537.19 2280.10 31.35 2014-09-21 22:15:15.000 264 33502.68 537.17 2280.11 31.35 2014-09-21 22:15:16.000 264 33502.70 537.18 2280.12 31.35 2014-09-21 22:15:17.000 264 33502.76 537.18 2280.05 31.35 2014-09-21 22:15:18.000 264 33502.72 537.16 2280.09 31.35 2014-09-21 22:15:19.000 264 33502.75 537.19 2279.97 31.35 2014-09-21 22:15:20.000 264 33502.68 537.20 2280.11 31.34 2014-09-21 22:15:21.000 264 33502.73 537.19 2280.02 31.34 2014-09-21 22:15:22.000 264 33502.71 537.19 2280.00 31.34 2014-09-21 22:15:23.000 264 33502.75 537.17 2280.11 31.35 2014-09-21 22:15:24.000 264 33502.77 537.18 2280.04 31.35 2014-09-21 22:15:25.000 264 33502.70 537.21 2280.12 31.35 2014-09-21 22:15:26.000 264 33502.78 537.15 2279.99 31.35 2014-09-21 22:15:27.000 264 33502.78 537.21 2280.17 31.35 2014-09-21 22:15:28.000 264 33502.75 537.20 2280.08 31.35 2014-09-21 22:15:29.000 264 33502.76 537.17 2280.02 31.35 2014-09-21 22:15:30.000 264 33502.75 537.23 2280.09 31.35 2014-09-21 22:15:31.000 264 33502.77 537.18 2279.99 31.35 2014-09-21 22:15:32.000 264 33502.76 537.20 2280.04 31.35 2014-09-21 22:15:33.000 264 33502.72 537.22 2280.04 31.35 2014-09-21 22:15:34.000 264 33502.73 537.21 2280.05 31.35 2014-09-21 22:15:35.000 264 33502.81 537.18 2280.05 31.34 2014-09-21 22:15:36.000 264 33502.80 537.19 2280.01 31.35 2014-09-21 22:15:37.000 264 33502.67 537.16 2280.07 31.35 2014-09-21 22:15:38.000 264 33502.88 537.16 2280.03 31.35 2014-09-21 22:15:39.000 264 33502.74 537.22 2280.03 31.35 2014-09-21 22:15:40.000 264 33502.79 537.19 2279.98 31.35 2014-09-21 22:15:41.000 264 33502.89 537.18 2280.09 31.35 2014-09-21 22:15:42.000 264 33502.87 537.17 2280.00 31.34 2014-09-21 22:15:43.000 264 33502.87 537.19 2280.11 31.35 2014-09-21 22:15:44.000 264 33502.78 537.19 2280.05 31.35 2014-09-21 22:15:45.000 264 33502.75 537.24 2279.94 31.35 2014-09-21 22:15:46.000 264 33502.73 537.20 2280.03 31.35 2014-09-21 22:15:47.000 264 33502.78 537.21 2280.03 31.35 2014-09-21 22:15:48.000 264 33502.83 537.21 2280.02 31.35 2014-09-21 22:15:48.000 264 33502.69 537.17 2280.09 31.35 2014-09-21 22:15:50.000 264 33502.81 537.22 2279.97 31.35 2014-09-21 22:15:51.000 264 33502.80 537.18 2279.96 31.35 2014-09-21 22:15:52.000 264 33502.69 537.22 2280.00 31.35 2014-09-21 22:15:53.000 264 33502.82 537.18 2280.05 31.35 2014-09-21 22:15:54.000 264 33502.78 537.20 2279.96 31.35 2014-09-21 22:15:55.000 264 33502.75 537.22 2280.02 31.35 2014-09-21 22:15:56.000 264 33502.74 537.21 2280.10 31.35 2014-09-21 22:15:57.000 264 33502.78 537.18 2280.03 31.35 2014-09-21 22:15:58.000 264 33502.75 537.22 2279.97 31.35 2014-09-21 22:15:59.000 264 33502.77 537.25 2280.06 31.35 2014-09-21 22:16:00.000 264 33502.73 537.21 2280.11 31.35 2014-09-21 22:16:01.000 264 33502.84 537.21 2280.12 31.35 2014-09-21 22:16:01.000 264 33502.74 537.24 2280.01 31.35 2014-09-21 22:16:03.000 264 33502.78 537.23 2280.08 31.35 2014-09-21 22:16:04.000 264 33502.66 537.21 2280.00 31.35 2014-09-21 22:16:05.000 264 33502.75 537.21 2279.96 31.35 2014-09-21 22:16:06.000 264 33502.78 537.21 2280.00 31.35 2014-09-21 22:16:07.000 264 33502.70 537.22 2280.02 31.35 2014-09-21 22:16:08.000 264 33502.78 537.20 2280.06 31.35 2014-09-21 22:16:09.000 264 33502.80 537.22 2280.06 31.35 2014-09-21 22:16:10.000 264 33502.69 537.24 2280.11 31.35 2014-09-21 22:16:11.000 264 33502.71 537.23 2280.00 31.35 2014-09-21 22:16:12.000 264 33502.76 537.25 2280.03 31.35 2014-09-21 22:16:13.000 264 33502.73 537.23 2280.10 31.35 2014-09-21 22:16:14.000 264 33502.79 537.26 2280.01 31.35 2014-09-21 22:16:15.000 264 33502.75 537.27 2280.07 31.35 2014-09-21 22:16:16.000 264 33502.80 537.26 2280.06 31.35 2014-09-21 22:16:17.000 264 33502.71 537.25 2280.03 31.35 2014-09-21 22:16:18.000 264 33502.70 537.22 2280.07 31.35 2014-09-21 22:16:19.000 264 33502.68 537.25 2280.07 31.35 2014-09-21 22:16:20.000 264 33502.69 537.22 2280.04 31.35 2014-09-21 22:16:21.000 264 33502.75 537.27 2280.05 31.35 2014-09-21 22:16:22.000 264 33502.64 537.25 2280.07 31.35 2014-09-21 22:16:23.000 264 33502.60 537.28 2280.02 31.35 2014-09-21 22:16:24.000 264 33502.67 537.23 2280.02 31.35 2014-09-21 22:16:25.000 264 33502.64 537.31 2280.00 31.35 2014-09-21 22:16:26.000 264 33502.62 537.28 2280.06 31.35 2014-09-21 22:16:27.000 264 33502.67 537.28 2280.09 31.35 2014-09-21 22:16:28.000 264 33502.67 537.26 2280.09 31.35 2014-09-21 22:16:29.000 264 33502.56 537.25 2280.05 31.35 2014-09-21 22:16:30.000 264 33502.56 537.27 2280.07 31.35 2014-09-21 22:16:31.000 264 33502.57 537.29 2280.02 31.35 2014-09-21 22:16:32.000 264 33502.63 537.23 2280.03 31.35 2014-09-21 22:16:33.000 264 33502.58 537.26 2280.11 31.35 2014-09-21 22:16:34.000 264 33502.54 537.25 2280.11 31.35 2014-09-21 22:16:35.000 264 33502.66 537.28 2280.14 31.35 2014-09-21 22:16:36.000 264 33502.51 537.28 2280.14 31.35 2014-09-21 22:16:37.000 264 33502.59 537.25 2280.12 31.35 2014-09-21 22:16:38.000 264 33502.51 537.25 2280.12 31.35 2014-09-21 22:16:39.000 264 33502.56 537.25 2280.12 31.35 2014-09-21 22:16:40.000 264 33502.49 537.24 2280.09 31.35 2014-09-21 22:16:41.000 264 33502.55 537.25 2280.08 31.35 2014-09-21 22:16:42.000 264 33502.59 537.26 2280.09 31.35 2014-09-21 22:16:42.000 264 33502.41 537.26 2280.11 31.35 2014-09-21 22:16:44.000 264 33502.46 537.25 2280.11 31.35 2014-09-21 22:16:45.000 264 33502.52 537.26 2280.13 31.35 2014-09-21 22:16:46.000 264 33502.54 537.24 2280.02 31.35 2014-09-21 22:16:47.000 264 33502.50 537.25 2279.97 31.35 2014-09-21 22:16:48.000 264 33502.49 537.25 2280.10 31.35 2014-09-21 22:16:49.000 264 33502.51 537.22 2280.11 31.35 2014-09-21 22:16:50.000 264 33502.58 537.25 2280.20 31.35 2014-09-21 22:16:51.000 264 33502.53 537.24 2280.12 31.35 2014-09-21 22:16:52.000 264 33502.54 537.26 2280.03 31.35 2014-09-21 22:16:53.000 264 33502.53 537.27 2280.02 31.35 2014-09-21 22:16:54.000 264 33502.58 537.23 2280.15 31.35 2014-09-21 22:16:55.000 264 33502.50 537.22 2280.12 31.35 2014-09-21 22:16:55.000 264 33502.59 537.24 2280.13 31.35 2014-09-21 22:16:57.000 264 33502.57 537.25 2280.08 31.35 2014-09-21 22:16:58.000 264 33502.56 537.23 2280.09 31.35 2014-09-21 22:16:59.000 264 33502.58 537.24 2280.02 31.35 2014-09-21 22:17:00.000 264 33502.57 537.22 2280.11 31.35 2014-09-21 22:17:01.000 264 33502.56 537.24 2280.19 31.35 2014-09-21 22:17:02.000 264 33502.44 537.23 2280.10 31.35 2014-09-21 22:17:03.000 264 33502.63 537.23 2280.08 31.35 2014-09-21 22:17:04.000 264 33502.57 537.24 2280.08 31.35 2014-09-21 22:17:05.000 264 33502.54 537.22 2280.07 31.35 2014-09-21 22:17:06.000 264 33502.55 537.21 2280.11 31.35 2014-09-21 22:17:07.000 264 33502.60 537.22 2280.05 31.35 2014-09-21 22:17:08.000 264 33502.51 537.26 2280.11 31.35 2014-09-21 22:17:09.000 264 33502.48 537.23 2280.03 31.35 2014-09-21 22:17:10.000 264 33502.53 537.20 2280.03 31.35 2014-09-21 22:17:11.000 264 33502.55 537.23 2280.04 31.35 2014-09-21 22:17:12.000 264 33502.54 537.21 2280.12 31.35 2014-09-21 22:17:13.000 264 33502.60 537.27 2280.08 31.35 2014-09-21 22:17:14.000 264 33502.41 537.19 2280.14 31.35 2014-09-21 22:17:15.000 264 33502.61 537.24 2280.11 31.35 2014-09-21 22:17:16.000 264 33502.52 537.21 2280.10 31.35 2014-09-21 22:17:17.000 264 33502.55 537.20 2280.11 31.35 2014-09-21 22:17:18.000 264 33502.51 537.23 2280.05 31.35 2014-09-21 22:17:19.000 264 33502.61 537.17 2279.99 31.35 2014-09-21 22:17:20.000 264 33502.58 537.24 2280.07 31.35 2014-09-21 22:17:21.000 264 33502.57 537.22 2280.04 31.35 2014-09-21 22:17:22.000 264 33502.51 537.17 2280.06 31.35 2014-09-21 22:17:23.000 264 33502.58 537.20 2280.07 31.35 2014-09-21 22:17:24.000 264 33502.58 537.23 2280.07 31.35 2014-09-21 22:17:25.000 264 33502.57 537.20 2280.07 31.35 2014-09-21 22:17:26.000 264 33502.54 537.22 2280.02 31.35 2014-09-21 22:17:27.000 264 33502.57 537.23 2280.12 31.35 2014-09-21 22:17:28.000 264 33502.57 537.23 2280.13 31.35 2014-09-21 22:17:29.000 264 33502.66 537.23 2280.03 31.35 2014-09-21 22:17:30.000 264 33502.61 537.19 2280.06 31.35 2014-09-21 22:17:31.000 264 33502.64 537.23 2280.06 31.35 2014-09-21 22:17:32.000 264 33502.58 537.27 2280.09 31.35 2014-09-21 22:17:33.000 264 33502.64 537.23 2280.09 31.35 2014-09-21 22:17:34.000 264 33502.63 537.23 2280.11 31.35 2014-09-21 22:17:35.000 264 33502.63 537.27 2279.99 31.35 2014-09-21 22:17:36.000 264 33502.59 537.24 2280.08 31.35 2014-09-21 22:17:36.000 264 33502.62 537.23 2279.98 31.35 2014-09-21 22:17:38.000 264 33502.48 537.22 2280.03 31.35 2014-09-21 22:17:39.000 264 33502.51 537.25 2280.00 31.35 2014-09-21 22:17:40.000 264 33502.58 537.23 2280.02 31.35 2014-09-21 22:17:41.000 264 33502.62 537.25 2280.09 31.35 2014-09-21 22:17:42.000 264 33502.63 537.25 2280.08 31.35 2014-09-21 22:17:43.000 264 33502.56 537.27 2280.14 31.35 2014-09-21 22:17:44.000 264 33502.64 537.23 2280.03 31.35 2014-09-21 22:17:45.000 264 33502.70 537.24 2280.07 31.35 2014-09-21 22:17:46.000 264 33502.65 537.27 2280.07 31.35 2014-09-21 22:17:47.000 264 33502.63 537.26 2280.08 31.35 2014-09-21 22:17:48.000 264 33502.67 537.22 2280.05 31.35 2014-09-21 22:17:49.000 264 33502.60 537.25 2280.08 31.35 2014-09-21 22:17:49.000 264 33502.70 537.23 2280.08 31.35 2014-09-21 22:17:51.000 264 33502.60 537.29 2280.14 31.35 2014-09-21 22:17:52.000 264 33502.64 537.23 2280.05 31.35 2014-09-21 22:17:53.000 264 33502.64 537.26 2280.04 31.35 2014-09-21 22:17:54.000 264 33502.67 537.22 2279.99 31.35 2014-09-21 22:17:55.000 264 33502.58 537.21 2280.09 31.35 2014-09-21 22:17:56.000 264 33502.67 537.24 2280.13 31.35 2014-09-21 22:17:57.000 264 33502.73 537.23 2280.00 31.35 2014-09-21 22:17:58.000 264 33502.61 537.22 2279.97 31.35 2014-09-21 22:17:59.000 264 33502.67 537.26 2280.02 31.35 2014-09-21 22:18:00.000 264 33502.57 537.22 2280.09 31.35 2014-09-21 22:18:01.000 264 33502.55 537.23 2280.00 31.35 2014-09-21 22:18:02.000 264 33502.60 537.22 2280.12 31.35 2014-09-21 22:18:03.000 264 33502.61 537.27 2280.05 31.35 2014-09-21 22:18:04.000 264 33502.66 537.24 2280.03 31.35 2014-09-21 22:18:05.000 264 33502.57 537.27 2280.05 31.35 2014-09-21 22:18:06.000 264 33502.58 537.25 2280.01 31.35 2014-09-21 22:18:07.000 264 33502.65 537.24 2280.00 31.35 2014-09-21 22:18:08.000 264 33502.61 537.25 2280.05 31.35 2014-09-21 22:18:09.000 264 33502.60 537.24 2280.07 31.35 2014-09-21 22:18:10.000 264 33502.60 537.25 2280.07 31.35 2014-09-21 22:18:11.000 264 33502.63 537.26 2280.02 31.35 2014-09-21 22:18:12.000 264 33502.60 537.27 2279.97 31.35 2014-09-21 22:18:13.000 264 33502.51 537.26 2280.13 31.35 2014-09-21 22:18:14.000 264 33502.60 537.25 2279.99 31.35 2014-09-21 22:18:15.000 264 33502.67 537.29 2280.15 31.35 2014-09-21 22:18:16.000 264 33502.56 537.26 2280.07 31.35 2014-09-21 22:18:17.000 264 33502.57 537.28 2279.99 31.35 2014-09-21 22:18:18.000 264 33502.57 537.27 2280.05 31.35 2014-09-21 22:18:19.000 264 33502.57 537.29 2280.00 31.35 2014-09-21 22:18:20.000 264 33502.58 537.29 2280.00 31.35 2014-09-21 22:18:21.000 264 33502.59 537.22 2280.07 31.35 2014-09-21 22:18:22.000 264 33502.56 537.21 2280.17 31.35 2014-09-21 22:18:23.000 264 33502.61 537.27 2280.01 31.35 2014-09-21 22:18:24.000 264 33502.64 537.26 2280.08 31.35 2014-09-21 22:18:25.000 264 33502.58 537.27 2280.09 31.35 2014-09-21 22:18:26.000 264 33502.58 537.24 2280.03 31.35 2014-09-21 22:18:27.000 264 33502.43 537.26 2280.08 31.35 2014-09-21 22:18:28.000 264 33502.50 537.26 2280.01 31.35 2014-09-21 22:18:29.000 264 33502.58 537.23 2280.06 31.35 2014-09-21 22:18:30.000 264 33502.50 537.23 2280.09 31.35 2014-09-21 22:18:30.000 264 33502.51 537.27 2279.99 31.35 2014-09-21 22:18:32.000 264 33502.60 537.21 2280.17 31.35 2014-09-21 22:18:33.000 264 33502.59 537.24 2280.15 31.35 2014-09-21 22:18:34.000 264 33502.54 537.21 2280.12 31.35 2014-09-21 22:18:35.000 264 33502.56 537.23 2280.09 31.35 2014-09-21 22:18:36.000 264 33502.52 537.22 2280.06 31.35 2014-09-21 22:18:37.000 264 33502.48 537.19 2280.14 31.35 2014-09-21 22:18:38.000 264 33502.50 537.21 2280.08 31.35 2014-09-21 22:18:39.000 264 33502.51 537.25 2280.03 31.35 2014-09-21 22:18:40.000 264 33502.46 537.23 2280.02 31.35 2014-09-21 22:18:41.000 264 33502.60 537.24 2280.12 31.35 2014-09-21 22:18:42.000 264 33502.50 537.18 2280.03 31.35 2014-09-21 22:18:43.000 264 33502.49 537.20 2279.98 31.35 2014-09-21 22:18:43.000 264 33502.49 537.19 2280.05 31.35 2014-09-21 22:18:45.000 264 33502.46 537.23 2280.12 31.35 2014-09-21 22:18:46.000 264 33502.50 537.23 2280.11 31.35 2014-09-21 22:18:47.000 264 33502.50 537.19 2280.02 31.35 2014-09-21 22:18:48.000 264 33502.55 537.23 2280.06 31.35 2014-09-21 22:18:49.000 264 33502.49 537.20 2280.09 31.35 2014-09-21 22:18:50.000 264 33502.54 537.20 2280.09 31.35 2014-09-21 22:18:51.000 264 33502.55 537.22 2280.06 31.35 2014-09-21 22:18:52.000 264 33502.43 537.25 2279.99 31.35 2014-09-21 22:18:53.000 264 33502.57 537.22 2280.03 31.35 2014-09-21 22:18:54.000 264 33502.50 537.22 2280.07 31.35 2014-09-21 22:18:55.000 264 33502.53 537.18 2280.13 31.35 2014-09-21 22:18:56.000 264 33502.43 537.18 2280.04 31.35 2014-09-21 22:18:57.000 264 33502.51 537.19 2280.02 31.35 2014-09-21 22:18:58.000 264 33502.45 537.23 2279.99 31.35 2014-09-21 22:18:59.000 264 33502.54 537.20 2280.03 31.35 2014-09-21 22:19:00.000 264 33502.50 537.17 2280.15 31.35 2014-09-21 22:19:01.000 264 33502.51 537.21 2280.09 31.35 2014-09-21 22:19:02.000 264 33502.46 537.19 2280.09 31.35 2014-09-21 22:19:03.000 264 33502.57 537.18 2280.00 31.35 2014-09-21 22:19:04.000 264 33502.58 537.19 2280.03 31.35 2014-09-21 22:19:05.000 264 33502.54 537.20 2279.94 31.35 2014-09-21 22:19:06.000 264 33502.55 537.19 2280.09 31.35 2014-09-21 22:19:07.000 264 33502.57 537.18 2280.09 31.35 2014-09-21 22:19:08.000 264 33502.57 537.16 2279.91 31.35 2014-09-21 22:19:09.000 264 33502.63 537.15 2280.07 31.35 2014-09-21 22:19:10.000 264 33502.61 537.14 2280.08 31.35 2014-09-21 22:19:11.000 264 33502.56 537.14 2280.05 31.35 2014-09-21 22:19:12.000 264 33502.61 537.15 2279.96 31.35 2014-09-21 22:19:13.000 264 33502.50 537.13 2279.96 31.35 2014-09-21 22:19:14.000 264 33502.57 537.14 2280.07 31.35 2014-09-21 22:19:15.000 264 33502.58 537.16 2280.06 31.35 2014-09-21 22:19:16.000 264 33502.64 537.17 2279.97 31.35 2014-09-21 22:19:17.000 264 33502.57 537.16 2280.02 31.35 2014-09-21 22:19:18.000 264 33502.66 537.14 2280.06 31.35 2014-09-21 22:19:19.000 264 33502.63 537.14 2279.94 31.35 2014-09-21 22:19:20.000 264 33502.51 537.15 2280.06 31.35 2014-09-21 22:19:21.000 264 33502.57 537.14 2280.05 31.35 2014-09-21 22:19:22.000 264 33502.62 537.15 2280.00 31.35 2014-09-21 22:19:23.000 264 33502.59 537.13 2280.00 31.35 2014-09-21 22:19:24.000 264 33502.66 537.13 2280.00 31.35 2014-09-21 22:19:24.000 264 33502.63 537.15 2279.96 31.35 2014-09-21 22:19:26.000 264 33502.70 537.11 2280.05 31.35 2014-09-21 22:19:27.000 264 33502.71 537.15 2279.96 31.35 2014-09-21 22:19:28.000 264 33502.70 537.13 2280.00 31.35 2014-09-21 22:19:29.000 264 33502.61 537.13 2279.95 31.35 2014-09-21 22:19:30.000 264 33502.61 537.15 2280.00 31.35 2014-09-21 22:19:31.000 264 33502.60 537.16 2280.04 31.35 2014-09-21 22:19:32.000 264 33502.62 537.15 2280.03 31.35 2014-09-21 22:19:33.000 264 33502.68 537.09 2280.04 31.35 2014-09-21 22:19:34.000 264 33502.66 537.09 2279.97 31.35 2014-09-21 22:19:35.000 264 33502.63 537.12 2280.02 31.35 2014-09-21 22:19:36.000 264 33502.75 537.14 2280.00 31.35 2014-09-21 22:19:37.000 264 33502.62 537.12 2279.99 31.35 2014-09-21 22:19:37.000 264 33502.60 537.16 2279.98 31.35 2014-09-21 22:19:39.000 264 33502.72 537.16 2280.06 31.35 2014-09-21 22:19:40.000 264 33502.67 537.10 2279.98 31.35 2014-09-21 22:19:41.000 264 33502.69 537.13 2279.99 31.35 2014-09-21 22:19:42.000 264 33502.71 537.24 2279.97 31.35 2014-09-21 22:19:43.000 264 33502.67 537.19 2279.95 31.35 2014-09-21 22:19:44.000 264 33502.70 537.19 2279.91 31.35 2014-09-21 22:19:45.000 264 33502.78 537.14 2280.07 31.35 2014-09-21 22:19:46.000 264 33502.66 537.17 2280.01 31.35 2014-09-21 22:19:47.000 264 33502.69 537.14 2279.97 31.35 2014-09-21 22:19:48.000 264 33502.67 537.14 2279.94 31.35 2014-09-21 22:19:49.000 264 33502.68 537.14 2279.99 31.35 2014-09-21 22:19:50.000 264 33502.75 537.12 2279.99 31.35 2014-09-21 22:19:51.000 264 33502.65 537.10 2279.87 31.35 2014-09-21 22:19:52.000 264 33502.67 537.17 2280.05 31.35 2014-09-21 22:19:53.000 264 33502.58 537.17 2280.04 31.35 2014-09-21 22:19:54.000 264 33502.66 537.15 2279.96 31.35 2014-09-21 22:19:55.000 264 33502.63 537.12 2279.93 31.35 2014-09-21 22:19:56.000 264 33502.66 537.12 2279.98 31.35 2014-09-21 22:19:57.000 264 33502.63 537.14 2280.03 31.35 2014-09-21 22:19:58.000 264 33502.71 537.12 2280.01 31.35 2014-09-21 22:19:59.000 264 33502.66 537.10 2280.02 31.35 2014-09-21 22:20:00.000 264 33502.75 537.12 2279.97 31.35 2014-09-21 22:20:01.000 264 33502.71 537.16 2280.02 31.35 2014-09-21 22:20:02.000 264 33502.61 537.10 2279.93 31.35 2014-09-21 22:20:03.000 264 33502.73 537.17 2279.91 31.35 2014-09-21 22:20:04.000 264 33502.61 537.14 2280.03 31.35 2014-09-21 22:20:05.000 264 33502.60 537.17 2279.90 31.35 2014-09-21 22:20:06.000 264 33502.65 537.14 2279.99 31.35 2014-09-21 22:20:07.000 264 33502.59 537.17 2279.92 31.35 2014-09-21 22:20:08.000 264 33502.64 537.13 2280.02 31.35 2014-09-21 22:20:09.000 264 33502.63 537.17 2279.94 31.35 2014-09-21 22:20:10.000 264 33502.59 537.17 2279.97 31.35 2014-09-21 22:20:11.000 264 33502.64 537.13 2280.01 31.35 2014-09-21 22:20:12.000 264 33502.61 537.16 2279.97 31.35 2014-09-21 22:20:13.000 264 33502.61 537.15 2279.95 31.35 2014-09-21 22:20:14.000 264 33502.67 537.15 2280.02 31.35 2014-09-21 22:20:15.000 264 33502.67 537.14 2279.94 31.35 2014-09-21 22:20:16.000 264 33502.58 537.14 2279.93 31.35 2014-09-21 22:20:17.000 264 33502.60 537.14 2279.99 31.35 2014-09-21 22:20:18.000 264 33502.63 537.17 2280.05 31.35 2014-09-21 22:20:18.000 264 33502.61 537.16 2279.99 31.35 2014-09-21 22:20:20.000 264 33502.56 537.15 2280.00 31.35 2014-09-21 22:20:21.000 264 33502.54 537.15 2279.96 31.35 2014-09-21 22:20:22.000 264 33502.67 537.17 2280.03 31.35 2014-09-21 22:20:23.000 264 33502.58 537.15 2280.00 31.35 2014-09-21 22:20:24.000 264 33502.60 537.13 2280.02 31.35 2014-09-21 22:20:25.000 264 33502.62 537.16 2280.06 31.35 2014-09-21 22:20:26.000 264 33502.61 537.17 2279.98 31.35 2014-09-21 22:20:27.000 264 33502.54 537.14 2280.05 31.35 2014-09-21 22:20:28.000 264 33502.61 537.17 2279.96 31.35 2014-09-21 22:20:29.000 264 33502.62 537.19 2279.96 31.35 2014-09-21 22:20:30.000 264 33502.52 537.16 2280.00 31.35 2014-09-21 22:20:31.000 264 33502.53 537.18 2279.99 31.35 2014-09-21 22:20:31.000 264 33502.46 537.18 2279.97 31.35 2014-09-21 22:20:33.000 264 33502.58 537.15 2279.91 31.35 2014-09-21 22:20:34.000 264 33502.56 537.19 2280.06 31.35 2014-09-21 22:20:35.000 264 33502.48 537.15 2280.04 31.35 2014-09-21 22:20:36.000 264 33502.56 537.14 2279.94 31.35 2014-09-21 22:20:37.000 264 33502.51 537.11 2279.99 31.35 2014-09-21 22:20:38.000 264 33502.63 537.11 2280.03 31.35 2014-09-21 22:20:39.000 264 33502.50 537.20 2280.00 31.35 2014-09-21 22:20:40.000 264 33502.56 537.14 2279.90 31.35 2014-09-21 22:20:41.000 264 33502.50 537.17 2279.97 31.35 2014-09-21 22:20:42.000 264 33502.51 537.15 2280.03 31.35 2014-09-21 22:20:43.000 264 33502.56 537.11 2279.93 31.35 2014-09-21 22:20:44.000 264 33502.63 537.15 2280.12 31.35 2014-09-21 22:20:45.000 264 33502.51 537.11 2280.01 31.35 2014-09-21 22:20:46.000 264 33502.56 537.14 2280.06 31.35 2014-09-21 22:20:47.000 264 33502.59 537.12 2279.99 31.35 2014-09-21 22:20:48.000 264 33502.63 537.11 2280.03 31.35 2014-09-21 22:20:49.000 264 33502.53 537.13 2280.08 31.35 2014-09-21 22:20:50.000 264 33502.59 537.11 2280.11 31.35 2014-09-21 22:20:51.000 264 33502.50 537.14 2280.02 31.35 2014-09-21 22:20:52.000 264 33502.55 537.09 2280.04 31.35 2014-09-21 22:20:53.000 264 33502.48 537.09 2280.05 31.35 2014-09-21 22:20:54.000 264 33502.56 537.12 2279.99 31.35 2014-09-21 22:20:55.000 264 33502.58 537.10 2280.09 31.35 2014-09-21 22:20:56.000 264 33502.63 537.11 2280.03 31.35 2014-09-21 22:20:57.000 264 33502.55 537.16 2279.95 31.35 2014-09-21 22:20:58.000 264 33502.61 537.13 2279.96 31.35 2014-09-21 22:20:59.000 264 33502.59 537.10 2279.96 31.35 2014-09-21 22:21:00.000 264 33502.58 537.09 2279.94 31.35 2014-09-21 22:21:01.000 264 33502.57 537.11 2279.98 31.35 2014-09-21 22:21:02.000 264 33502.54 537.08 2280.05 31.35 2014-09-21 22:21:03.000 264 33502.53 537.08 2280.04 31.35 2014-09-21 22:21:04.000 264 33502.54 537.14 2279.98 31.35 2014-09-21 22:21:05.000 264 33502.58 537.10 2279.92 31.35 2014-09-21 22:21:06.000 264 33502.54 537.10 2279.99 31.35 2014-09-21 22:21:07.000 264 33502.52 537.10 2279.92 31.35 2014-09-21 22:21:08.000 264 33502.51 537.10 2280.07 31.35 2014-09-21 22:21:09.000 264 33502.56 537.11 2280.02 31.35 2014-09-21 22:21:10.000 264 33502.47 537.12 2280.07 31.35 2014-09-21 22:21:11.000 264 33502.45 537.08 2280.02 31.35 2014-09-21 22:21:12.000 264 33502.51 537.14 2279.98 31.35 2014-09-21 22:21:12.000 264 33502.54 537.08 2280.16 31.35 2014-09-21 22:21:14.000 264 33502.53 537.09 2280.06 31.35 2014-09-21 22:21:15.000 264 33502.53 537.09 2279.94 31.35 2014-09-21 22:21:16.000 264 33502.46 537.11 2280.00 31.35 2014-09-21 22:21:17.000 264 33502.62 537.10 2280.00 31.35 2014-09-21 22:21:18.000 264 33502.54 537.07 2280.00 31.35 2014-09-21 22:21:19.000 264 33502.58 537.12 2280.02 31.35 2014-09-21 22:21:20.000 264 33502.53 537.06 2279.99 31.35 2014-09-21 22:21:21.000 264 33502.45 537.11 2280.02 31.35 2014-09-21 22:21:22.000 264 33502.45 537.18 2280.01 31.35 2014-09-21 22:21:23.000 264 33502.50 537.15 2279.94 31.35 2014-09-21 22:21:24.000 264 33502.53 537.09 2279.91 31.35 2014-09-21 22:21:25.000 264 33502.56 537.09 2279.96 31.35 2014-09-21 22:21:25.000 264 33502.58 537.08 2279.90 31.35 2014-09-21 22:21:27.000 264 33502.60 537.10 2279.97 31.35 2014-09-21 22:21:28.000 264 33502.43 537.09 2280.00 31.35 2014-09-21 22:21:29.000 264 33502.52 537.08 2279.93 31.35 2014-09-21 22:21:30.000 264 33502.56 537.08 2280.02 31.35 2014-09-21 22:21:31.000 264 33502.58 537.04 2279.94 31.35 2014-09-21 22:21:32.000 264 33502.61 537.01 2279.96 31.35 2014-09-21 22:21:33.000 264 33502.56 537.08 2279.91 31.35 2014-09-21 22:21:34.000 264 33502.46 537.09 2279.94 31.35 2014-09-21 22:21:35.000 264 33502.56 537.06 2279.97 31.35 2014-09-21 22:21:36.000 264 33502.61 537.07 2279.87 31.35 2014-09-21 22:21:37.000 264 33502.60 537.08 2279.98 31.35 2014-09-21 22:21:38.000 264 33502.52 537.09 2280.03 31.35 2014-09-21 22:21:39.000 264 33502.52 537.07 2279.93 31.35 2014-09-21 22:21:40.000 264 33502.61 537.12 2280.03 31.35 2014-09-21 22:21:41.000 264 33502.56 537.10 2280.00 31.35 2014-09-21 22:21:42.000 264 33502.61 537.09 2279.91 31.35 2014-09-21 22:21:43.000 264 33502.58 537.06 2280.03 31.35 2014-09-21 22:21:44.000 264 33502.51 537.07 2279.94 31.35 2014-09-21 22:21:45.000 264 33502.66 537.07 2279.99 31.35 2014-09-21 22:21:46.000 264 33502.53 537.07 2280.02 31.35 2014-09-21 22:21:47.000 264 33502.57 537.03 2280.05 31.35 2014-09-21 22:21:48.000 264 33502.48 537.06 2279.96 31.35 2014-09-21 22:21:49.000 264 33502.52 537.09 2280.03 31.35 2014-09-21 22:21:50.000 264 33502.54 537.07 2279.89 31.35 2014-09-21 22:21:51.000 264 33502.54 537.05 2279.91 31.35 2014-09-21 22:21:52.000 264 33502.58 537.04 2280.02 31.35 2014-09-21 22:21:53.000 264 33502.55 537.05 2279.98 31.35 2014-09-21 22:21:54.000 264 33502.58 537.02 2279.94 31.35 2014-09-21 22:21:55.000 264 33502.55 537.00 2279.93 31.35 2014-09-21 22:21:56.000 264 33502.61 537.06 2279.99 31.35 2014-09-21 22:21:57.000 264 33502.63 537.05 2280.03 31.35 2014-09-21 22:21:58.000 264 33502.43 537.05 2279.94 31.35 2014-09-21 22:21:59.000 264 33502.54 537.03 2279.93 31.35 2014-09-21 22:22:00.000 264 33502.53 537.01 2280.03 31.35 2014-09-21 22:22:01.000 264 33502.56 537.02 2279.99 31.35 2014-09-21 22:22:02.000 264 33502.60 537.08 2279.98 31.35 2014-09-21 22:22:03.000 264 33502.63 537.03 2279.99 31.35 2014-09-21 22:22:04.000 264 33502.55 537.03 2280.00 31.35 2014-09-21 22:22:05.000 264 33502.67 537.00 2279.94 31.35 2014-09-21 22:22:06.000 264 33502.63 537.03 2279.94 31.35 2014-09-21 22:22:06.000 264 33502.55 537.05 2280.02 31.35 2014-09-21 22:22:08.000 264 33502.66 537.02 2279.92 31.35 2014-09-21 22:22:09.000 264 33502.68 537.05 2279.96 31.35 2014-09-21 22:22:10.000 264 33502.71 537.05 2279.99 31.35 2014-09-21 22:22:11.000 264 33502.66 536.99 2279.98 31.35 2014-09-21 22:22:12.000 264 33502.61 537.00 2279.96 31.35 2014-09-21 22:22:13.000 264 33502.63 537.04 2279.96 31.35 2014-09-21 22:22:14.000 264 33502.58 537.07 2279.96 31.35 2014-09-21 22:22:15.000 264 33502.75 537.02 2279.97 31.35 2014-09-21 22:22:16.000 264 33502.72 537.02 2279.93 31.35 2014-09-21 22:22:17.000 264 33502.61 537.02 2279.94 31.35 2014-09-21 22:22:18.000 264 33502.69 536.98 2279.92 31.35 2014-09-21 22:22:19.000 264 33502.66 536.98 2279.90 31.35 2014-09-21 22:22:19.000 264 33502.63 537.07 2279.87 31.35 2014-09-21 22:22:21.000 264 33502.70 537.00 2279.95 31.35 2014-09-21 22:22:22.000 264 33502.66 536.98 2279.97 31.35 2014-09-21 22:22:23.000 264 33502.70 536.98 2279.96 31.35 2014-09-21 22:22:24.000 264 33502.66 537.05 2279.87 31.35 2014-09-21 22:22:25.000 264 33502.72 537.05 2279.91 31.35 2014-09-21 22:22:26.000 264 33502.57 536.98 2279.90 31.35 2014-09-21 22:22:27.000 264 33502.71 536.99 2279.95 31.35 2014-09-21 22:22:28.000 264 33502.71 537.03 2279.93 31.35 2014-09-21 22:22:29.000 264 33502.62 537.06 2279.94 31.35 2014-09-21 22:22:30.000 264 33502.65 537.02 2279.86 31.35 2014-09-21 22:22:31.000 264 33502.63 537.07 2279.98 31.35 2014-09-21 22:22:32.000 264 33502.56 537.01 2279.90 31.35 2014-09-21 22:22:33.000 264 33502.67 537.05 2279.89 31.35 2014-09-21 22:22:34.000 264 33502.67 537.06 2279.93 31.35 2014-09-21 22:22:35.000 264 33502.63 537.06 2279.87 31.35 2014-09-21 22:22:36.000 264 33502.65 537.07 2279.93 31.35 2014-09-21 22:22:37.000 264 33502.57 537.02 2279.91 31.35 2014-09-21 22:22:38.000 264 33502.65 537.03 2279.91 31.35 2014-09-21 22:22:39.000 264 33502.71 537.03 2279.84 31.35 2014-09-21 22:22:40.000 264 33502.63 537.03 2279.84 31.35 2014-09-21 22:22:41.000 264 33502.67 537.05 2279.93 31.35 2014-09-21 22:22:42.000 264 33502.60 537.05 2279.99 31.35 2014-09-21 22:22:43.000 264 33502.60 537.01 2279.92 31.35 2014-09-21 22:22:44.000 264 33502.50 537.00 2279.89 31.35 2014-09-21 22:22:45.000 264 33502.64 537.04 2279.96 31.35 2014-09-21 22:22:46.000 264 33502.57 537.06 2279.93 31.35 2014-09-21 22:22:47.000 264 33502.54 537.06 2279.88 31.35 2014-09-21 22:22:48.000 264 33502.61 537.01 2279.93 31.35 2014-09-21 22:22:49.000 264 33502.61 537.04 2279.97 31.35 2014-09-21 22:22:50.000 264 33502.67 537.06 2279.91 31.35 2014-09-21 22:22:51.000 264 33502.55 537.08 2279.93 31.35 2014-09-21 22:22:52.000 264 33502.66 537.05 2279.89 31.35 2014-09-21 22:22:53.000 264 33502.59 537.05 2279.93 31.35 2014-09-21 22:22:54.000 264 33502.62 537.04 2279.90 31.35 2014-09-21 22:22:55.000 264 33502.63 537.06 2279.94 31.35 2014-09-21 22:22:56.000 264 33502.61 537.10 2279.97 31.35 2014-09-21 22:22:57.000 264 33502.65 537.08 2279.90 31.35 2014-09-21 22:22:58.000 264 33502.60 537.07 2279.93 31.35 2014-09-21 22:22:59.000 264 33502.69 537.08 2279.95 31.35 2014-09-21 22:23:00.000 264 33502.61 537.03 2279.89 31.35 2014-09-21 22:23:00.000 264 33502.57 537.11 2279.90 31.35 2014-09-21 22:23:02.000 264 33502.66 537.08 2279.91 31.35 2014-09-21 22:23:03.000 264 33502.66 537.06 2279.96 31.35 2014-09-21 22:23:04.000 264 33502.54 537.04 2280.02 31.35 2014-09-21 22:23:05.000 264 33502.66 537.02 2279.94 31.35 2014-09-21 22:23:06.000 264 33502.66 537.08 2279.92 31.35 2014-09-21 22:23:07.000 264 33502.71 537.07 2279.99 31.35 2014-09-21 22:23:08.000 264 33502.70 537.08 2279.99 31.35 2014-09-21 22:23:09.000 264 33502.66 537.07 2279.89 31.35 2014-09-21 22:23:10.000 264 33502.65 537.05 2279.93 31.35 2014-09-21 22:23:11.000 264 33502.62 537.03 2279.89 31.35 2014-09-21 22:23:12.000 264 33502.62 537.08 2279.96 31.35 2014-09-21 22:23:13.000 264 33502.63 537.07 2279.96 31.35 2014-09-21 22:23:13.000 264 33502.62 537.05 2279.93 31.35 2014-09-21 22:23:15.000 264 33502.60 537.04 2279.94 31.35 2014-09-21 22:23:16.000 264 33502.59 537.05 2279.96 31.35 2014-09-21 22:23:17.000 264 33502.58 537.05 2279.95 31.35 2014-09-21 22:23:18.000 264 33502.61 537.07 2279.94 31.35 2014-09-21 22:23:19.000 264 33502.65 537.02 2279.91 31.35 2014-09-21 22:23:20.000 264 33502.64 537.08 2279.94 31.35 2014-09-21 22:23:21.000 264 33502.63 537.04 2279.95 31.35 2014-09-21 22:23:22.000 264 33502.56 537.05 2279.89 31.35 2014-09-21 22:23:23.000 264 33502.52 537.04 2279.87 31.35 2014-09-21 22:23:24.000 264 33502.65 537.09 2279.99 31.35 2014-09-21 22:23:25.000 264 33502.61 537.05 2279.95 31.35 2014-09-21 22:23:26.000 264 33502.54 537.02 2279.93 31.35 2014-09-21 22:23:27.000 264 33502.79 537.08 2279.90 31.35 2014-09-21 22:23:28.000 264 33502.55 537.05 2279.89 31.35 2014-09-21 22:23:29.000 264 33502.69 537.07 2279.93 31.35 2014-09-21 22:23:30.000 264 33502.63 537.08 2279.93 31.35 2014-09-21 22:23:31.000 264 33502.66 537.05 2279.96 31.35 2014-09-21 22:23:32.000 264 33502.57 537.07 2280.00 31.35 2014-09-21 22:23:33.000 264 33502.73 537.05 2279.89 31.35 2014-09-21 22:23:34.000 264 33502.58 537.01 2279.94 31.35 2014-09-21 22:23:35.000 264 33502.64 536.99 2279.96 31.35 2014-09-21 22:23:36.000 264 33502.57 537.04 2279.96 31.35 2014-09-21 22:23:37.000 264 33502.63 537.01 2279.94 31.35 2014-09-21 22:23:38.000 264 33502.61 536.99 2279.94 31.35 2014-09-21 22:23:39.000 264 33502.67 536.99 2279.89 31.35 2014-09-21 22:23:40.000 264 33502.64 537.04 2279.93 31.35 2014-09-21 22:23:41.000 264 33502.58 537.03 2279.92 31.35 2014-09-21 22:23:42.000 264 33502.66 537.03 2279.86 31.35 2014-09-21 22:23:43.000 264 33502.61 537.01 2280.00 31.35 2014-09-21 22:23:44.000 264 33502.65 537.02 2279.92 31.35 2014-09-21 22:23:45.000 264 33502.66 537.03 2279.89 31.35 2014-09-21 22:23:46.000 264 33502.67 537.02 2280.00 31.35 2014-09-21 22:23:47.000 264 33502.60 537.00 2279.92 31.35 2014-09-21 22:23:48.000 264 33502.63 537.03 2279.93 31.35 2014-09-21 22:23:49.000 264 33502.64 537.01 2279.96 31.35 2014-09-21 22:23:50.000 264 33502.67 537.03 2279.93 31.35 2014-09-21 22:23:51.000 264 33502.61 537.03 2279.99 31.35 2014-09-21 22:23:52.000 264 33502.66 537.02 2279.90 31.35 2014-09-21 22:23:53.000 264 33502.66 536.98 2279.89 31.35 2014-09-21 22:23:54.000 264 33502.66 537.03 2279.91 31.35 2014-09-21 22:23:54.000 264 33502.71 537.04 2279.95 31.35 2014-09-21 22:23:56.000 264 33502.66 537.00 2279.88 31.35 2014-09-21 22:23:57.000 264 33502.63 537.05 2279.90 31.35 2014-09-21 22:23:58.000 264 33502.67 537.04 2279.94 31.35 2014-09-21 22:23:59.000 264 33502.60 537.02 2279.91 31.35 2014-09-21 22:24:00.000 264 33502.66 537.04 2279.90 31.35 2014-09-21 22:24:01.000 264 33502.59 537.04 2279.86 31.35 2014-09-21 22:24:02.000 264 33502.58 537.01 2279.90 31.35 2014-09-21 22:24:03.000 264 33502.69 537.00 2279.92 31.35 2014-09-21 22:24:04.000 264 33502.61 537.04 2279.96 31.35 2014-09-21 22:24:05.000 264 33502.57 537.03 2279.91 31.35 2014-09-21 22:24:06.000 264 33502.65 536.98 2279.93 31.35 2014-09-21 22:24:07.000 264 33502.61 537.04 2279.96 31.35 2014-09-21 22:24:07.000 264 33502.64 537.00 2279.92 31.35 2014-09-21 22:24:09.000 264 33502.56 537.07 2279.95 31.35 2014-09-21 22:24:10.000 264 33502.59 537.02 2279.93 31.35 2014-09-21 22:24:11.000 264 33502.66 537.03 2279.89 31.35 2014-09-21 22:24:12.000 264 33502.67 537.02 2279.91 31.35 2014-09-21 22:24:13.000 264 33502.61 537.04 2280.05 31.35 2014-09-21 22:24:14.000 264 33502.66 537.04 2279.91 31.35 2014-09-21 22:24:15.000 264 33502.61 537.07 2279.96 31.35 2014-09-21 22:24:16.000 264 33502.59 537.05 2279.94 31.35 2014-09-21 22:24:17.000 264 33502.67 537.06 2280.00 31.35 2014-09-21 22:24:18.000 264 33502.63 537.04 2280.00 31.35 2014-09-21 22:24:19.000 264 33502.64 537.04 2280.00 31.35 2014-09-21 22:24:20.000 264 33502.58 537.04 2279.99 31.35 2014-09-21 22:24:21.000 264 33502.57 537.06 2279.99 31.35 2014-09-21 22:24:22.000 264 33502.64 537.00 2279.94 31.35 2014-09-21 22:24:23.000 264 33502.60 537.01 2279.95 31.35 2014-09-21 22:24:24.000 264 33502.58 537.03 2279.98 31.35 2014-09-21 22:24:25.000 264 33502.58 537.04 2279.96 31.35 2014-09-21 22:24:26.000 264 33502.64 537.06 2279.99 31.35 2014-09-21 22:24:27.000 264 33502.51 537.11 2279.98 31.35 2014-09-21 22:24:28.000 264 33502.69 537.02 2280.02 31.35 2014-09-21 22:24:29.000 264 33502.54 537.02 2280.06 31.35 2014-09-21 22:24:30.000 264 33502.56 537.06 2280.00 31.35 2014-09-21 22:24:31.000 264 33502.57 537.05 2279.98 31.35 2014-09-21 22:24:32.000 264 33502.57 537.03 2279.96 31.35 2014-09-21 22:24:33.000 264 33502.54 537.04 2280.05 31.35 2014-09-21 22:24:34.000 264 33502.61 537.01 2280.09 31.35 2014-09-21 22:24:35.000 264 33502.57 537.00 2280.02 31.35 2014-09-21 22:24:36.000 264 33502.58 537.04 2279.99 31.35 2014-09-21 22:24:37.000 264 33502.51 537.08 2279.97 31.35 2014-09-21 22:24:38.000 264 33502.56 537.07 2280.00 31.35 2014-09-21 22:24:39.000 264 33502.57 537.04 2280.03 31.35 2014-09-21 22:24:40.000 264 33502.57 537.07 2279.99 31.35 2014-09-21 22:24:41.000 264 33502.53 537.09 2280.03 31.35 2014-09-21 22:24:42.000 264 33502.57 537.10 2280.07 31.35 2014-09-21 22:24:43.000 264 33502.51 537.08 2280.04 31.35 2014-09-21 22:24:44.000 264 33502.50 537.06 2279.98 31.35 2014-09-21 22:24:45.000 264 33502.45 537.07 2280.02 31.35 2014-09-21 22:24:46.000 264 33502.53 537.05 2280.00 31.35 2014-09-21 22:24:47.000 264 33502.48 537.06 2279.89 31.35 2014-09-21 22:24:48.000 264 33502.52 537.06 2280.06 31.35 2014-09-21 22:24:48.000 264 33502.55 537.06 2280.06 31.35 2014-09-21 22:24:50.000 264 33502.58 537.09 2280.00 31.35 2014-09-21 22:24:51.000 264 33502.58 537.04 2280.07 31.35 2014-09-21 22:24:52.000 264 33502.59 537.03 2279.95 31.35 2014-09-21 22:24:53.000 264 33502.53 537.05 2280.02 31.35 2014-09-21 22:24:54.000 264 33502.48 537.08 2280.09 31.35 2014-09-21 22:24:55.000 264 33502.55 537.13 2280.03 31.35 2014-09-21 22:24:56.000 264 33502.49 537.06 2280.05 31.35 2014-09-21 22:24:57.000 264 33502.54 537.14 2279.96 31.35 2014-09-21 22:24:58.000 264 33502.41 537.09 2280.03 31.35 2014-09-21 22:24:59.000 264 33502.43 537.10 2279.99 31.35 2014-09-21 22:25:00.000 264 33502.54 537.08 2280.08 31.35 2014-09-21 22:25:01.000 264 33502.53 537.08 2280.02 31.35 2014-09-21 22:25:01.000 264 33502.42 537.08 2280.02 31.35 2014-09-21 22:25:03.000 264 33502.58 537.10 2280.01 31.35 2014-09-21 22:25:04.000 264 33502.48 537.09 2280.02 31.35 2014-09-21 22:25:05.000 264 33502.50 537.05 2280.00 31.35 2014-09-21 22:25:06.000 264 33502.58 537.10 2279.98 31.35 2014-09-21 22:25:07.000 264 33502.46 537.06 2280.04 31.35 2014-09-21 22:25:08.000 264 33502.55 537.04 2280.02 31.35 2014-09-21 22:25:09.000 264 33502.50 537.09 2280.10 31.35 2014-09-21 22:25:10.000 264 33502.44 537.12 2280.00 31.35 2014-09-21 22:25:11.000 264 33502.54 537.09 2280.03 31.35 2014-09-21 22:25:12.000 264 33502.48 537.06 2279.94 31.35 2014-09-21 22:25:13.000 264 33502.44 537.03 2279.99 31.35 2014-09-21 22:25:14.000 264 33502.47 537.06 2280.02 31.35 2014-09-21 22:25:15.000 264 33502.33 537.09 2279.98 31.35 2014-09-21 22:25:16.000 264 33502.39 537.09 2279.99 31.35 2014-09-21 22:25:17.000 264 33502.37 537.05 2280.03 31.35 2014-09-21 22:25:18.000 264 33502.45 537.12 2280.05 31.35 2014-09-21 22:25:19.000 264 33502.48 537.11 2280.02 31.35 2014-09-21 22:25:20.000 264 33502.43 537.07 2280.08 31.35 2014-09-21 22:25:21.000 264 33502.60 537.11 2279.98 31.35 2014-09-21 22:25:22.000 264 33502.31 537.05 2280.03 31.35 2014-09-21 22:25:23.000 264 33502.35 537.08 2280.00 31.35 2014-09-21 22:25:24.000 264 33502.49 537.07 2280.02 31.35 2014-09-21 22:25:25.000 264 33502.52 537.05 2280.03 31.35 2014-09-21 22:25:26.000 264 33502.50 537.04 2280.05 31.35 2014-09-21 22:25:27.000 264 33502.45 537.08 2280.07 31.35 2014-09-21 22:25:28.000 264 33502.50 537.09 2279.99 31.35 2014-09-21 22:25:29.000 264 33502.48 537.10 2279.98 31.35 2014-09-21 22:25:30.000 264 33502.41 537.09 2280.06 31.35 2014-09-21 22:25:31.000 264 33502.47 537.02 2280.06 31.35 2014-09-21 22:25:32.000 264 33502.39 537.03 2280.08 31.35 2014-09-21 22:25:33.000 264 33502.48 537.10 2280.02 31.35 2014-09-21 22:25:34.000 264 33502.38 537.03 2280.03 31.35 2014-09-21 22:25:35.000 264 33502.35 537.03 2280.06 31.35 2014-09-21 22:25:36.000 264 33502.55 537.10 2280.01 31.35 2014-09-21 22:25:37.000 264 33502.46 537.09 2280.05 31.35 2014-09-21 22:25:38.000 264 33502.55 537.11 2280.03 31.35 2014-09-21 22:25:39.000 264 33502.45 537.05 2279.99 31.35 2014-09-21 22:25:40.000 264 33502.44 537.03 2279.99 31.35 2014-09-21 22:25:41.000 264 33502.44 537.02 2279.97 31.35 2014-09-21 22:25:42.000 264 33502.51 537.02 2280.00 31.35 2014-09-21 22:25:42.000 264 33502.43 537.05 2279.91 31.35 2014-09-21 22:25:44.000 264 33502.48 537.04 2279.99 31.35 2014-09-21 22:25:45.000 264 33502.53 537.00 2279.87 31.35 2014-09-21 22:25:46.000 264 33502.45 537.01 2280.05 31.35 2014-09-21 22:25:47.000 264 33502.35 537.01 2279.98 31.35 2014-09-21 22:25:48.000 264 33502.51 537.01 2279.99 31.35 2014-09-21 22:25:49.000 264 33502.51 537.04 2280.00 31.35 2014-09-21 22:25:50.000 264 33502.35 537.05 2279.95 31.35 2014-09-21 22:25:51.000 264 33502.58 537.06 2279.89 31.35 2014-09-21 22:25:52.000 264 33502.50 537.05 2280.02 31.35 2014-09-21 22:25:53.000 264 33502.46 537.05 2279.98 31.35 2014-09-21 22:25:54.000 264 33502.56 537.08 2279.93 31.35 2014-09-21 22:25:55.000 264 33502.45 537.01 2280.02 31.35 2014-09-21 22:25:55.000 264 33502.43 537.00 2279.93 31.35 2014-09-21 22:25:57.000 264 33502.48 536.99 2280.02 31.35 2014-09-21 22:25:58.000 264 33502.54 537.02 2280.04 31.35 2014-09-21 22:25:59.000 264 33502.46 537.01 2279.91 31.35 2014-09-21 22:26:00.000 264 33502.43 537.01 2279.99 31.35 2014-09-21 22:26:01.000 264 33502.47 537.02 2279.93 31.35 2014-09-21 22:26:02.000 264 33502.52 537.04 2279.89 31.35 2014-09-21 22:26:03.000 264 33502.38 537.03 2279.99 31.35 2014-09-21 22:26:04.000 264 33502.46 537.05 2280.09 31.35 2014-09-21 22:26:05.000 264 33502.49 537.01 2280.02 31.35 2014-09-21 22:26:06.000 264 33502.49 537.02 2280.01 31.35 2014-09-21 22:26:07.000 264 33502.46 537.03 2279.94 31.35 2014-09-21 22:26:08.000 264 33502.42 537.02 2280.03 31.35 2014-09-21 22:26:09.000 264 33502.48 537.05 2280.05 31.35 2014-09-21 22:26:10.000 264 33502.45 537.02 2280.03 31.35 2014-09-21 22:26:11.000 264 33502.47 537.00 2280.00 31.35 2014-09-21 22:26:12.000 264 33502.54 537.02 2279.96 31.35 2014-09-21 22:26:13.000 264 33502.43 537.01 2280.12 31.35 2014-09-21 22:26:14.000 264 33502.49 537.00 2279.96 31.35 2014-09-21 22:26:15.000 264 33502.52 537.01 2279.96 31.35 2014-09-21 22:26:16.000 264 33502.46 536.98 2279.97 31.35 2014-09-21 22:26:17.000 264 33502.51 536.97 2279.99 31.35 2014-09-21 22:26:18.000 264 33502.48 537.03 2279.94 31.35 2014-09-21 22:26:19.000 264 33502.58 537.01 2279.96 31.35 2014-09-21 22:26:20.000 264 33502.45 537.01 2279.99 31.35 2014-09-21 22:26:21.000 264 33502.57 536.98 2279.94 31.35 2014-09-21 22:26:22.000 264 33502.41 537.05 2279.99 31.35 2014-09-21 22:26:23.000 264 33502.50 537.02 2280.00 31.35 2014-09-21 22:26:24.000 264 33502.46 536.98 2280.00 31.35 2014-09-21 22:26:25.000 264 33502.49 537.04 2280.06 31.35 2014-09-21 22:26:26.000 264 33502.54 536.99 2279.95 31.35 2014-09-21 22:26:27.000 264 33502.51 536.95 2279.86 31.35 2014-09-21 22:26:28.000 264 33502.50 537.03 2279.84 31.35 2014-09-21 22:26:29.000 264 33502.45 536.98 2279.91 31.35 2014-09-21 22:26:30.000 264 33502.53 537.02 2279.93 31.35 2014-09-21 22:26:31.000 264 33502.46 536.98 2279.96 31.35 2014-09-21 22:26:32.000 264 33502.42 536.97 2279.87 31.35 2014-09-21 22:26:33.000 264 33502.53 537.00 2280.00 31.35 2014-09-21 22:26:34.000 264 33502.50 537.03 2279.93 31.35 2014-09-21 22:26:35.000 264 33502.51 537.01 2279.97 31.35 2014-09-21 22:26:36.000 264 33502.43 536.97 2280.08 31.35 2014-09-21 22:26:36.000 264 33502.45 537.04 2279.96 31.35 2014-09-21 22:26:38.000 264 33502.46 537.03 2279.96 31.35 2014-09-21 22:26:39.000 264 33502.42 536.95 2279.87 31.35 2014-09-21 22:26:40.000 264 33502.41 536.96 2279.96 31.35 2014-09-21 22:26:41.000 264 33502.48 536.95 2279.94 31.35 2014-09-21 22:26:42.000 264 33502.42 536.94 2279.95 31.35 2014-09-21 22:26:43.000 264 33502.48 537.00 2279.91 31.35 2014-09-21 22:26:44.000 264 33502.48 536.91 2279.91 31.35 2014-09-21 22:26:45.000 264 33502.45 536.96 2279.94 31.35 2014-09-21 22:26:46.000 264 33502.52 536.93 2279.89 31.35 2014-09-21 22:26:47.000 264 33502.51 536.91 2279.89 31.35 2014-09-21 22:26:48.000 264 33502.42 536.94 2280.00 31.35 2014-09-21 22:26:49.000 264 33502.50 536.97 2280.00 31.35 2014-09-21 22:26:49.000 264 33502.51 536.92 2279.97 31.35 2014-09-21 22:26:51.000 264 33502.57 536.95 2279.93 31.35 2014-09-21 22:26:52.000 264 33502.55 536.96 2279.93 31.35 2014-09-21 22:26:53.000 264 33502.51 536.93 2279.91 31.35 2014-09-21 22:26:54.000 264 33502.63 536.92 2279.93 31.35 2014-09-21 22:26:55.000 264 33502.57 536.92 2279.99 31.35 2014-09-21 22:26:56.000 264 33502.62 536.94 2279.93 31.35 2014-09-21 22:26:57.000 264 33502.47 536.94 2279.90 31.35 2014-09-21 22:26:58.000 264 33502.54 536.90 2280.01 31.35 2014-09-21 22:26:59.000 264 33502.52 536.94 2279.97 31.35 2014-09-21 22:27:00.000 264 33502.61 536.94 2279.93 31.35 2014-09-21 22:27:01.000 264 33502.61 536.93 2279.94 31.35 2014-09-21 22:27:02.000 264 33502.45 536.96 2279.92 31.35 2014-09-21 22:27:03.000 264 33502.54 536.96 2279.90 31.35 2014-09-21 22:27:04.000 264 33502.53 536.93 2279.90 31.35 2014-09-21 22:27:05.000 264 33502.53 536.95 2279.86 31.35 2014-09-21 22:27:06.000 264 33502.56 536.90 2280.05 31.35 2014-09-21 22:27:07.000 264 33502.50 536.94 2279.95 31.35 2014-09-21 22:27:08.000 264 33502.48 536.95 2279.91 31.35 2014-09-21 22:27:09.000 264 33502.63 536.94 2279.94 31.35 2014-09-21 22:27:10.000 264 33502.51 536.95 2279.93 31.35 2014-09-21 22:27:11.000 264 33502.53 536.93 2279.94 31.36 2014-09-21 22:27:12.000 264 33502.57 536.93 2279.87 31.35 2014-09-21 22:27:13.000 264 33502.50 536.90 2279.97 31.36 2014-09-21 22:27:14.000 264 33502.52 536.89 2279.89 31.35 2014-09-21 22:27:15.000 264 33502.67 536.91 2279.96 31.35 2014-09-21 22:27:16.000 264 33502.69 536.91 2279.86 31.35 2014-09-21 22:27:17.000 264 33502.56 536.91 2279.90 31.35 2014-09-21 22:27:18.000 264 33502.63 536.94 2279.97 31.35 2014-09-21 22:27:19.000 264 33502.62 536.92 2279.89 31.35 2014-09-21 22:27:20.000 264 33502.60 536.94 2279.91 31.35 2014-09-21 22:27:21.000 264 33502.72 536.94 2279.96 31.35 2014-09-21 22:27:22.000 264 33502.58 536.91 2279.93 31.35 2014-09-21 22:27:23.000 264 33502.63 536.92 2279.95 31.35 2014-09-21 22:27:24.000 264 33502.67 536.96 2279.91 31.36 2014-09-21 22:27:25.000 264 33502.67 536.95 2279.91 31.35 2014-09-21 22:27:26.000 264 33502.76 536.95 2279.87 31.36 2014-09-21 22:27:27.000 264 33502.69 536.94 2279.94 31.36 2014-09-21 22:27:28.000 264 33502.78 536.97 2279.98 31.35 2014-09-21 22:27:29.000 264 33502.64 536.97 2279.96 31.36 2014-09-21 22:27:30.000 264 33502.67 536.92 2279.89 31.36 2014-09-21 22:27:30.000 264 33502.76 536.94 2279.90 31.35 2014-09-21 22:27:32.000 264 33502.77 536.93 2279.85 31.35 2014-09-21 22:27:33.000 264 33502.68 536.95 2279.88 31.35 2014-09-21 22:27:34.000 264 33502.78 536.94 2279.85 31.35 2014-09-21 22:27:35.000 264 33502.70 536.94 2279.86 31.35 2014-09-21 22:27:36.000 264 33502.76 536.97 2279.86 31.35 2014-09-21 22:27:37.000 264 33502.69 536.92 2279.93 31.35 2014-09-21 22:27:38.000 264 33502.70 536.95 2279.88 31.35 2014-09-21 22:27:39.000 264 33502.80 536.94 2279.85 31.35 2014-09-21 22:27:40.000 264 33502.72 536.97 2279.82 31.36 2014-09-21 22:27:41.000 264 33502.65 536.96 2279.83 31.35 2014-09-21 22:27:42.000 264 33502.75 536.93 2279.84 31.36 2014-09-21 22:27:43.000 264 33502.75 536.94 2279.96 31.36 2014-09-21 22:27:43.000 264 33502.73 536.92 2279.86 31.36 2014-09-21 22:27:45.000 264 33502.73 536.92 2279.89 31.36 2014-09-21 22:27:46.000 264 33502.73 536.98 2279.86 31.36 2014-09-21 22:27:47.000 264 33502.67 536.98 2279.89 31.36 2014-09-21 22:27:48.000 264 33502.67 536.87 2279.86 31.36 2014-09-21 22:27:49.000 264 33502.72 536.90 2279.83 31.36 2014-09-21 22:27:50.000 264 33502.68 536.97 2279.93 31.36 2014-09-21 22:27:51.000 264 33502.80 536.94 2279.90 31.36 2014-09-21 22:27:52.000 264 33502.77 536.91 2279.89 31.36 2014-09-21 22:27:53.000 264 33502.73 536.94 2279.91 31.36 2014-09-21 22:27:54.000 264 33502.85 536.94 2279.89 31.36 2014-09-21 22:27:55.000 264 33502.67 536.95 2279.90 31.36 2014-09-21 22:27:56.000 264 33502.71 536.95 2279.84 31.36 2014-09-21 22:27:57.000 264 33502.63 536.97 2279.85 31.36 2014-09-21 22:27:58.000 264 33502.64 536.98 2279.89 31.35 2014-09-21 22:27:59.000 264 33502.58 537.01 2279.93 31.35 2014-09-21 22:28:00.000 264 33502.73 536.94 2279.78 31.35 2014-09-21 22:28:01.000 264 33502.68 536.96 2279.87 31.35 2014-09-21 22:28:02.000 264 33502.61 536.95 2279.91 31.35 2014-09-21 22:28:03.000 264 33502.67 536.95 2279.92 31.35 2014-09-21 22:28:04.000 264 33502.72 536.95 2279.93 31.36 2014-09-21 22:28:05.000 264 33502.61 536.95 2279.88 31.36 2014-09-21 22:28:06.000 264 33502.68 536.98 2279.93 31.36 2014-09-21 22:28:07.000 264 33502.57 536.96 2279.87 31.35 2014-09-21 22:28:08.000 264 33502.64 536.93 2279.94 31.35 2014-09-21 22:28:09.000 264 33502.56 536.97 2279.93 31.36 2014-09-21 22:28:10.000 264 33502.62 536.96 2279.96 31.36 2014-09-21 22:28:11.000 264 33502.60 536.97 2279.91 31.36 2014-09-21 22:28:12.000 264 33502.64 537.01 2279.91 31.36 2014-09-21 22:28:13.000 264 33502.57 537.02 2280.07 31.36 2014-09-21 22:28:14.000 264 33502.48 537.01 2279.93 31.36 2014-09-21 22:28:15.000 264 33502.58 537.01 2279.96 31.36 2014-09-21 22:28:16.000 264 33502.58 537.04 2279.99 31.36 2014-09-21 22:28:17.000 264 33502.54 537.00 2279.94 31.36 2014-09-21 22:28:18.000 264 33502.63 537.01 2279.96 31.36 2014-09-21 22:28:19.000 264 33502.57 537.00 2279.93 31.36 2014-09-21 22:28:20.000 264 33502.59 536.98 2279.98 31.36 2014-09-21 22:28:21.000 264 33502.50 536.99 2279.96 31.35 2014-09-21 22:28:22.000 264 33502.42 536.97 2279.99 31.36 2014-09-21 22:28:23.000 264 33502.39 536.98 2279.93 31.36 2014-09-21 22:28:24.000 264 33502.58 536.98 2279.97 31.36 2014-09-21 22:28:24.000 264 33502.60 536.96 2280.05 31.36 2014-09-21 22:28:26.000 264 33502.47 536.97 2279.97 31.36 2014-09-21 22:28:27.000 264 33502.51 537.00 2280.00 31.36 2014-09-21 22:28:28.000 264 33502.54 537.03 2280.03 31.36 2014-09-21 22:28:29.000 264 33502.57 537.01 2279.98 31.36 2014-09-21 22:28:30.000 264 33502.58 536.99 2279.99 31.36 2014-09-21 22:28:31.000 264 33502.50 537.00 2279.96 31.36 2014-09-21 22:28:32.000 264 33502.56 536.98 2279.89 31.36 2014-09-21 22:28:33.000 264 33502.45 537.01 2280.02 31.36 2014-09-21 22:28:34.000 264 33502.48 537.03 2279.99 31.36 2014-09-21 22:28:35.000 264 33502.46 537.00 2279.93 31.36 2014-09-21 22:28:36.000 264 33502.56 536.98 2280.07 31.36 2014-09-21 22:28:37.000 264 33502.51 536.97 2279.96 31.35 2014-09-21 22:28:37.000 264 33502.44 536.96 2280.01 31.36 2014-09-21 22:28:39.000 264 33502.44 536.97 2279.93 31.36 2014-09-21 22:28:40.000 264 33502.59 536.98 2279.95 31.36 2014-09-21 22:28:41.000 264 33502.53 536.95 2279.93 31.36 2014-09-21 22:28:42.000 264 33502.59 536.95 2280.02 31.36 2014-09-21 22:28:43.000 264 33502.48 536.95 2279.99 31.36 2014-09-21 22:28:44.000 264 33502.52 536.94 2279.92 31.36 2014-09-21 22:28:45.000 264 33502.57 536.99 2279.98 31.36 2014-09-21 22:28:46.000 264 33502.56 537.01 2279.95 31.36 2014-09-21 22:28:47.000 264 33502.51 536.98 2279.91 31.36 2014-09-21 22:28:48.000 264 33502.57 536.92 2279.97 31.36 2014-09-21 22:28:49.000 264 33502.51 536.96 2279.97 31.36 2014-09-21 22:28:50.000 264 33502.57 536.96 2279.97 31.36 2014-09-21 22:28:51.000 264 33502.54 536.96 2279.98 31.36 2014-09-21 22:28:52.000 264 33502.54 536.95 2279.93 31.35 2014-09-21 22:28:53.000 264 33502.49 536.95 2279.90 31.36 2014-09-21 22:28:54.000 264 33502.58 536.97 2279.95 31.36 2014-09-21 22:28:55.000 264 33502.59 536.97 2279.94 31.36 2014-09-21 22:28:56.000 264 33502.54 536.93 2279.90 31.35 2014-09-21 22:28:57.000 264 33502.69 536.96 2279.90 31.36 2014-09-21 22:28:58.000 264 33502.61 536.96 2279.99 31.36 2014-09-21 22:28:59.000 264 33502.66 536.95 2279.91 31.36 2014-09-21 22:29:00.000 264 33502.61 536.94 2279.88 31.36 2014-09-21 22:29:01.000 264 33502.63 536.92 2279.90 31.36 2014-09-21 22:29:02.000 264 33502.73 536.91 2279.97 31.36 2014-09-21 22:29:03.000 264 33502.60 536.94 2279.98 31.36 2014-09-21 22:29:04.000 264 33502.61 536.92 2280.00 31.36 2014-09-21 22:29:05.000 264 33502.60 536.93 2280.04 31.36 2014-09-21 22:29:06.000 264 33502.69 536.93 2280.01 31.36 2014-09-21 22:29:07.000 264 33502.61 536.92 2279.94 31.36 2014-09-21 22:29:08.000 264 33502.73 536.93 2279.90 31.36 2014-09-21 22:29:09.000 264 33502.83 536.90 2279.93 31.36 2014-09-21 22:29:10.000 264 33502.66 536.94 2279.97 31.36 2014-09-21 22:29:11.000 264 33502.68 536.90 2279.95 31.36 2014-09-21 22:29:12.000 264 33502.61 536.94 2279.90 31.36 2014-09-21 22:29:13.000 264 33502.66 536.96 2279.94 31.36 2014-09-21 22:29:14.000 264 33502.66 536.95 2279.94 31.36 2014-09-21 22:29:15.000 264 33502.69 536.92 2279.93 31.36 2014-09-21 22:29:16.000 264 33502.73 536.90 2279.94 31.36 2014-09-21 22:29:17.000 264 33502.73 536.87 2279.94 31.36 2014-09-21 22:29:18.000 264 33502.69 536.88 2279.87 31.36 2014-09-21 22:29:18.000 264 33502.70 536.92 2279.86 31.36 2014-09-21 22:29:20.000 264 33502.84 536.89 2279.93 31.36 2014-09-21 22:29:21.000 264 33502.84 536.90 2279.92 31.36 2014-09-21 22:29:22.000 264 33502.75 536.91 2279.97 31.36 2014-09-21 22:29:23.000 264 33502.76 536.91 2279.94 31.36 2014-09-21 22:29:24.000 264 33502.71 536.93 2279.99 31.36 2014-09-21 22:29:25.000 264 33502.70 536.92 2279.90 31.36 2014-09-21 22:29:26.000 264 33502.67 536.88 2279.94 31.36 2014-09-21 22:29:27.000 264 33502.75 536.95 2279.89 31.36 2014-09-21 22:29:28.000 264 33502.72 536.94 2279.93 31.36 2014-09-21 22:29:29.000 264 33502.62 536.94 2279.92 31.36 2014-09-21 22:29:30.000 264 33502.73 536.93 2279.95 31.36 2014-09-21 22:29:31.000 264 33502.75 536.91 2279.87 31.36 2014-09-21 22:29:31.000 264 33502.63 536.92 2279.96 31.36 2014-09-21 22:29:33.000 264 33502.63 536.90 2279.94 31.36 2014-09-21 22:29:34.000 264 33502.73 536.91 2279.94 31.36 2014-09-21 22:29:35.000 264 33502.68 536.93 2279.86 31.36 2014-09-21 22:29:36.000 264 33502.71 536.95 2279.94 31.36 2014-09-21 22:29:37.000 264 33502.63 536.95 2279.93 31.36 2014-09-21 22:29:38.000 264 33502.71 536.94 2279.93 31.36 2014-09-21 22:29:39.000 264 33502.75 536.92 2279.90 31.36 2014-09-21 22:29:40.000 264 33502.66 536.90 2279.87 31.36 2014-09-21 22:29:41.000 264 33502.63 536.91 2279.86 31.36 2014-09-21 22:29:42.000 264 33502.59 536.95 2279.91 31.36 2014-09-21 22:29:43.000 264 33502.68 536.94 2279.87 31.36 2014-09-21 22:29:44.000 264 33502.60 536.90 2279.94 31.36 2014-09-21 22:29:45.000 264 33502.61 536.93 2279.88 31.36 2014-09-21 22:29:46.000 264 33502.66 536.92 2279.95 31.36 2014-09-21 22:29:47.000 264 33502.67 536.95 2279.96 31.36 2014-09-21 22:29:48.000 264 33502.65 536.94 2279.94 31.36 2014-09-21 22:29:49.000 264 33502.63 536.95 2279.90 31.36 2014-09-21 22:29:50.000 264 33502.61 536.96 2279.97 31.36 2014-09-21 22:29:51.000 264 33502.59 536.99 2279.85 31.36 2014-09-21 22:29:52.000 264 33502.62 536.96 2279.96 31.36 2014-09-21 22:29:53.000 264 33502.59 536.95 2280.00 31.36 2014-09-21 22:29:54.000 264 33502.56 536.96 2279.93 31.36 2014-09-21 22:29:55.000 264 33502.60 536.92 2279.93 31.36 2014-09-21 22:29:56.000 264 33502.66 537.00 2279.93 31.36 2014-09-21 22:29:57.000 264 33502.58 536.95 2279.97 31.36 2014-09-21 22:29:58.000 264 33502.65 536.93 2279.91 31.36 2014-09-21 22:29:59.000 264 33502.63 536.95 2279.92 31.36 2014-09-21 22:30:00.000 264 33502.56 536.94 2279.86 31.36 2014-09-21 22:30:01.000 264 33502.60 536.97 2279.95 31.36 2014-09-21 22:30:02.000 264 33502.58 536.98 2279.91 31.36 2014-09-21 22:30:03.000 264 33502.81 536.93 2279.94 31.36 2014-09-21 22:30:04.000 264 33502.71 536.97 2279.99 31.36 2014-09-21 22:30:05.000 264 33502.68 536.99 2279.96 31.36 2014-09-21 22:30:06.000 264 33502.66 536.99 2279.91 31.36 2014-09-21 22:30:07.000 264 33502.74 536.96 2279.98 31.36 2014-09-21 22:30:08.000 264 33502.58 536.96 2279.99 31.36 2014-09-21 22:30:09.000 264 33502.58 536.98 2279.92 31.36 2014-09-21 22:30:10.000 264 33502.67 536.99 2279.92 31.36 2014-09-21 22:30:11.000 264 33502.62 537.01 2279.87 31.36 2014-09-21 22:30:12.000 264 33502.68 537.00 2280.07 31.36 2014-09-21 22:30:12.000 264 33502.68 536.99 2279.93 31.36 2014-09-21 22:30:14.000 264 33502.59 536.97 2280.03 31.36 2014-09-21 22:30:15.000 264 33502.73 537.00 2279.97 31.36 2014-09-21 22:30:16.000 264 33502.71 536.97 2279.96 31.36 2014-09-21 22:30:17.000 264 33502.66 536.99 2279.91 31.36 2014-09-21 22:30:18.000 264 33502.60 536.98 2279.96 31.36 2014-09-21 22:30:19.000 264 33502.66 537.01 2279.95 31.36 2014-09-21 22:30:20.000 264 33502.76 537.00 2279.97 31.36 2014-09-21 22:30:21.000 264 33502.66 536.96 2280.02 31.36 2014-09-21 22:30:22.000 264 33502.69 536.96 2280.06 31.36 2014-09-21 22:30:23.000 264 33502.61 536.97 2280.01 31.36 2014-09-21 22:30:24.000 264 33502.64 536.98 2279.98 31.36 2014-09-21 22:30:25.000 264 33502.63 536.97 2279.97 31.36 2014-09-21 22:30:25.000 264 33502.64 536.99 2279.94 31.36 2014-09-21 22:30:27.000 264 33502.67 536.97 2279.93 31.36 2014-09-21 22:30:28.000 264 33502.66 536.98 2280.02 31.36 2014-09-21 22:30:29.000 264 33502.61 536.95 2279.99 31.36 2014-09-21 22:30:30.000 264 33502.70 536.99 2279.93 31.36 2014-09-21 22:30:31.000 264 33502.75 536.99 2279.96 31.36 2014-09-21 22:30:32.000 264 33502.66 536.92 2279.91 31.36 2014-09-21 22:30:33.000 264 33502.67 536.91 2279.91 31.36 2014-09-21 22:30:34.000 264 33502.79 536.97 2279.98 31.36 2014-09-21 22:30:35.000 264 33502.67 536.97 2280.05 31.36 2014-09-21 22:30:36.000 264 33502.78 536.92 2279.99 31.36 2014-09-21 22:30:37.000 264 33502.73 536.94 2279.96 31.36 2014-09-21 22:30:38.000 264 33502.69 536.95 2279.98 31.36 2014-09-21 22:30:39.000 264 33502.69 536.96 2279.94 31.36 2014-09-21 22:30:40.000 264 33502.70 536.94 2279.98 31.36 2014-09-21 22:30:41.000 264 33502.67 536.95 2280.00 31.36 2014-09-21 22:30:42.000 264 33502.64 536.93 2280.00 31.36 2014-09-21 22:30:43.000 264 33502.68 536.95 2279.96 31.36 2014-09-21 22:30:44.000 264 33502.67 536.96 2279.94 31.36 2014-09-21 22:30:45.000 264 33502.67 536.97 2279.97 31.36 2014-09-21 22:30:46.000 264 33502.71 536.96 2280.00 31.36 2014-09-21 22:30:47.000 264 33502.66 536.99 2279.99 31.36 2014-09-21 22:30:48.000 264 33502.78 536.97 2279.96 31.36 2014-09-21 22:30:49.000 264 33502.72 537.00 2279.91 31.36 2014-09-21 22:30:50.000 264 33502.70 536.95 2279.97 31.36 2014-09-21 22:30:51.000 264 33502.66 536.96 2279.93 31.36 2014-09-21 22:30:52.000 264 33502.66 536.99 2279.92 31.36 2014-09-21 22:30:53.000 264 33502.70 536.98 2279.93 31.36 2014-09-21 22:30:54.000 264 33502.78 536.98 2279.98 31.36 2014-09-21 22:30:55.000 264 33502.76 536.96 2279.99 31.36 2014-09-21 22:30:56.000 264 33502.67 536.96 2279.93 31.36 2014-09-21 22:30:57.000 264 33502.75 536.95 2279.92 31.36 2014-09-21 22:30:58.000 264 33502.71 536.94 2279.93 31.36 2014-09-21 22:30:59.000 264 33502.72 536.93 2279.91 31.36 2014-09-21 22:31:00.000 264 33502.68 536.89 2279.99 31.36 2014-09-21 22:31:01.000 264 33502.71 536.96 2279.92 31.36 2014-09-21 22:31:02.000 264 33502.74 536.96 2279.97 31.36 2014-09-21 22:31:03.000 264 33502.56 536.95 2279.95 31.36 2014-09-21 22:31:04.000 264 33502.74 536.93 2280.08 31.36 2014-09-21 22:31:05.000 264 33502.64 536.89 2280.02 31.36 2014-09-21 22:31:06.000 264 33502.62 536.93 2279.97 31.36 2014-09-21 22:31:06.000 264 33502.66 536.97 2280.00 31.36 2014-09-21 22:31:08.000 264 33502.59 536.95 2280.05 31.36 2014-09-21 22:31:09.000 264 33502.65 536.95 2280.03 31.36 2014-09-21 22:31:10.000 264 33502.70 536.94 2280.00 31.36 2014-09-21 22:31:11.000 264 33502.58 536.93 2279.97 31.36 2014-09-21 22:31:12.000 264 33502.70 536.92 2279.93 31.36 2014-09-21 22:31:13.000 264 33502.61 536.92 2279.91 31.36 2014-09-21 22:31:14.000 264 33502.67 536.95 2279.95 31.36 2014-09-21 22:31:15.000 264 33502.58 536.96 2279.97 31.36 2014-09-21 22:31:16.000 264 33502.73 536.89 2279.95 31.36 2014-09-21 22:31:17.000 264 33502.63 536.89 2279.92 31.36 2014-09-21 22:31:18.000 264 33502.75 536.98 2279.93 31.36 2014-09-21 22:31:19.000 264 33502.69 536.92 2279.97 31.36 2014-09-21 22:31:19.000 264 33502.66 536.90 2279.90 31.36 2014-09-21 22:31:21.000 264 33502.69 536.92 2280.03 31.36 2014-09-21 22:31:22.000 264 33502.62 536.96 2279.94 31.36 2014-09-21 22:31:23.000 264 33502.66 536.95 2280.01 31.36 2014-09-21 22:31:24.000 264 33502.60 536.93 2279.99 31.36 2014-09-21 22:31:25.000 264 33502.66 536.97 2279.94 31.36 2014-09-21 22:31:26.000 264 33502.63 536.96 2280.05 31.36 2014-09-21 22:31:27.000 264 33502.66 536.97 2279.97 31.36 2014-09-21 22:31:28.000 264 33502.63 536.92 2279.94 31.36 2014-09-21 22:31:29.000 264 33502.67 536.93 2279.98 31.36 2014-09-21 22:31:30.000 264 33502.66 536.92 2279.96 31.36 2014-09-21 22:31:31.000 264 33502.71 536.95 2280.08 31.36 2014-09-21 22:31:32.000 264 33502.58 536.96 2279.99 31.36 2014-09-21 22:31:33.000 264 33502.78 536.91 2279.94 31.36 2014-09-21 22:31:34.000 264 33502.64 536.91 2279.99 31.36 2014-09-21 22:31:35.000 264 33502.62 536.91 2280.00 31.36 2014-09-21 22:31:36.000 264 33502.69 536.93 2280.06 31.36 2014-09-21 22:31:37.000 264 33502.63 536.92 2280.02 31.36 2014-09-21 22:31:38.000 264 33502.68 536.91 2279.94 31.36 2014-09-21 22:31:39.000 264 33502.66 536.88 2280.00 31.36 2014-09-21 22:31:40.000 264 33502.69 536.90 2280.01 31.36 2014-09-21 22:31:41.000 264 33502.60 536.89 2279.98 31.36 2014-09-21 22:31:42.000 264 33502.71 536.89 2279.96 31.36 2014-09-21 22:31:43.000 264 33502.67 536.91 2279.96 31.36 2014-09-21 22:31:44.000 264 33502.68 536.87 2279.97 31.36 2014-09-21 22:31:45.000 264 33502.71 536.86 2279.96 31.36 2014-09-21 22:31:46.000 264 33502.76 536.92 2279.84 31.36 2014-09-21 22:31:47.000 264 33502.69 536.92 2279.89 31.36 2014-09-21 22:31:48.000 264 33502.86 536.93 2279.96 31.36 2014-09-21 22:31:49.000 264 33502.71 536.92 2280.01 31.36 2014-09-21 22:31:50.000 264 33502.85 536.89 2279.93 31.36 2014-09-21 22:31:51.000 264 33502.73 536.90 2279.93 31.36 2014-09-21 22:31:52.000 264 33502.80 536.89 2279.94 31.36 2014-09-21 22:31:53.000 264 33502.78 536.87 2279.93 31.36 2014-09-21 22:31:54.000 264 33502.76 536.93 2279.93 31.36 2014-09-21 22:31:55.000 264 33502.80 536.88 2279.93 31.36 2014-09-21 22:31:56.000 264 33502.75 536.87 2279.82 31.36 2014-09-21 22:31:57.000 264 33502.78 536.86 2279.96 31.36 2014-09-21 22:31:58.000 264 33502.65 536.89 2279.97 31.36 2014-09-21 22:31:59.000 264 33502.76 536.93 2279.94 31.36 2014-09-21 22:32:00.000 264 33502.84 536.90 2279.90 31.36 2014-09-21 22:32:00.000 264 33502.79 536.87 2279.90 31.36 2014-09-21 22:32:02.000 264 33502.76 536.91 2279.91 31.36 2014-09-21 22:32:03.000 264 33502.81 536.97 2279.84 31.36 2014-09-21 22:32:04.000 264 33502.82 536.93 2279.96 31.36 2014-09-21 22:32:05.000 264 33502.84 536.91 2279.96 31.36 2014-09-21 22:32:06.000 264 33502.83 536.94 2279.93 31.36 2014-09-21 22:32:07.000 264 33502.78 536.89 2279.90 31.36 2014-09-21 22:32:08.000 264 33502.77 536.91 2279.86 31.36 2014-09-21 22:32:09.000 264 33502.82 536.94 2279.89 31.36 2014-09-21 22:32:10.000 264 33502.83 536.88 2279.93 31.36 2014-09-21 22:32:11.000 264 33502.78 536.89 2279.98 31.36 2014-09-21 22:32:12.000 264 33502.81 536.92 2279.85 31.36 2014-09-21 22:32:13.000 264 33502.86 536.91 2279.99 31.36 2014-09-21 22:32:13.000 264 33502.81 536.92 2279.97 31.36 2014-09-21 22:32:15.000 264 33502.82 536.89 2279.95 31.36 2014-09-21 22:32:16.000 264 33502.85 536.92 2279.93 31.36 2014-09-21 22:32:17.000 264 33502.81 536.90 2279.90 31.36 2014-09-21 22:32:18.000 264 33502.84 536.87 2279.96 31.36 2014-09-21 22:32:19.000 264 33502.91 536.90 2279.94 31.36 2014-09-21 22:32:20.000 264 33502.78 536.89 2279.93 31.36 2014-09-21 22:32:21.000 264 33502.98 536.88 2279.89 31.36 2014-09-21 22:32:22.000 264 33503.09 536.89 2279.93 31.36 2014-09-21 22:32:23.000 264 33502.89 536.87 2279.89 31.36 2014-09-21 22:32:24.000 264 33502.85 536.92 2279.93 31.36 2014-09-21 22:32:25.000 264 33502.88 536.89 2279.89 31.36 2014-09-21 22:32:26.000 264 33502.86 536.88 2279.94 31.36 2014-09-21 22:32:27.000 264 33502.89 536.90 2279.90 31.36 2014-09-21 22:32:28.000 264 33502.97 536.87 2279.91 31.36 2014-09-21 22:32:29.000 264 33502.89 536.87 2279.95 31.36 2014-09-21 22:32:30.000 264 33502.85 536.85 2279.91 31.36 2014-09-21 22:32:31.000 264 33502.87 536.93 2279.89 31.36 2014-09-21 22:32:32.000 264 33502.81 536.94 2279.94 31.36 2014-09-21 22:32:33.000 264 33502.98 536.89 2279.89 31.36 2014-09-21 22:32:34.000 264 33502.87 536.94 2279.92 31.36 2014-09-21 22:32:35.000 264 33502.83 536.92 2279.89 31.36 2014-09-21 22:32:36.000 264 33502.83 536.94 2279.84 31.36 2014-09-21 22:32:37.000 264 33502.86 536.91 2279.94 31.36 2014-09-21 22:32:38.000 264 33502.86 536.87 2279.96 31.36 2014-09-21 22:32:39.000 264 33502.89 536.91 2279.92 31.36 2014-09-21 22:32:40.000 264 33502.88 536.89 2279.91 31.36 2014-09-21 22:32:41.000 264 33502.92 536.92 2279.93 31.36 2014-09-21 22:32:42.000 264 33502.83 536.95 2279.89 31.36 2014-09-21 22:32:43.000 264 33502.81 536.94 2279.99 31.36 2014-09-21 22:32:44.000 264 33502.88 536.91 2279.96 31.36 2014-09-21 22:32:45.000 264 33502.83 536.92 2279.96 31.36 2014-09-21 22:32:46.000 264 33502.70 536.95 2279.96 31.36 2014-09-21 22:32:47.000 264 33502.83 536.90 2279.94 31.36 2014-09-21 22:32:48.000 264 33502.86 536.92 2279.87 31.36 2014-09-21 22:32:49.000 264 33502.75 536.94 2279.91 31.36 2014-09-21 22:32:50.000 264 33502.78 536.92 2279.89 31.36 2014-09-21 22:32:51.000 264 33502.73 536.94 2279.91 31.36 2014-09-21 22:32:52.000 264 33502.95 536.92 2279.99 31.36 2014-09-21 22:32:53.000 264 33502.81 536.93 2280.05 31.36 2014-09-21 22:32:54.000 264 33502.83 536.91 2279.96 31.36 2014-09-21 22:32:54.000 264 33502.86 536.90 2279.90 31.36 2014-09-21 22:32:56.000 264 33502.86 536.92 2279.87 31.36 2014-09-21 22:32:57.000 264 33502.83 536.89 2280.07 31.36 2014-09-21 22:32:58.000 264 33502.93 536.89 2279.92 31.36 2014-09-21 22:32:59.000 264 33502.82 536.88 2279.93 31.36 2014-09-21 22:33:00.000 264 33502.84 536.88 2279.97 31.36 2014-09-21 22:33:01.000 264 33502.88 536.88 2279.92 31.36 2014-09-21 22:33:02.000 264 33502.87 536.91 2279.97 31.36 2014-09-21 22:33:03.000 264 33502.85 536.88 2279.92 31.36 2014-09-21 22:33:04.000 264 33502.81 536.90 2279.87 31.36 2014-09-21 22:33:05.000 264 33502.86 536.90 2279.97 31.36 2014-09-21 22:33:06.000 264 33502.79 536.93 2279.94 31.36 2014-09-21 22:33:07.000 264 33502.82 536.87 2279.92 31.36 2014-09-21 22:33:07.000 264 33502.85 536.91 2279.89 31.36 2014-09-21 22:33:09.000 264 33502.76 536.93 2279.86 31.36 2014-09-21 22:33:10.000 264 33502.88 536.90 2279.84 31.36 2014-09-21 22:33:11.000 264 33502.80 536.91 2279.97 31.36 2014-09-21 22:33:12.000 264 33502.76 536.92 2279.96 31.36 2014-09-21 22:33:13.000 264 33502.82 536.91 2279.97 31.36 2014-09-21 22:33:14.000 264 33502.81 536.93 2279.94 31.36 2014-09-21 22:33:15.000 264 33502.79 536.89 2279.94 31.36 2014-09-21 22:33:16.000 264 33502.82 536.89 2279.94 31.36 2014-09-21 22:33:17.000 264 33502.75 536.92 2279.93 31.36 2014-09-21 22:33:18.000 264 33502.82 536.94 2279.95 31.36 2014-09-21 22:33:19.000 264 33502.83 536.95 2279.98 31.36 2014-09-21 22:33:20.000 264 33502.79 536.92 2279.99 31.36 2014-09-21 22:33:21.000 264 33502.78 536.89 2279.97 31.36 2014-09-21 22:33:22.000 264 33502.78 536.87 2280.01 31.36 2014-09-21 22:33:23.000 264 33502.72 536.90 2279.97 31.36 2014-09-21 22:33:24.000 264 33502.76 536.91 2279.99 31.36 2014-09-21 22:33:25.000 264 33502.81 536.90 2279.97 31.36 2014-09-21 22:33:26.000 264 33502.81 536.97 2280.06 31.36 2014-09-21 22:33:27.000 264 33502.78 536.93 2279.97 31.36 2014-09-21 22:33:28.000 264 33502.83 536.95 2279.94 31.36 2014-09-21 22:33:29.000 264 33502.83 536.96 2279.93 31.36 2014-09-21 22:33:30.000 264 33502.78 536.91 2279.86 31.36 2014-09-21 22:33:31.000 264 33502.73 536.88 2279.92 31.36 2014-09-21 22:33:32.000 264 33502.84 536.87 2279.97 31.36 2014-09-21 22:33:33.000 264 33502.89 536.95 2280.02 31.36 2014-09-21 22:33:34.000 264 33502.81 536.88 2279.92 31.36 2014-09-21 22:33:35.000 264 33502.71 536.87 2279.98 31.36 2014-09-21 22:33:36.000 264 33502.78 536.86 2279.98 31.36 2014-09-21 22:33:37.000 264 33502.78 536.89 2280.09 31.36 2014-09-21 22:33:38.000 264 33502.79 536.88 2280.01 31.36 2014-09-21 22:33:39.000 264 33502.80 536.90 2279.96 31.36 2014-09-21 22:33:40.000 264 33502.71 536.89 2280.05 31.36 2014-09-21 22:33:41.000 264 33502.89 536.89 2279.99 31.36 2014-09-21 22:33:42.000 264 33502.78 536.84 2280.00 31.36 2014-09-21 22:33:43.000 264 33502.77 536.88 2279.99 31.36 2014-09-21 22:33:44.000 264 33502.85 536.87 2280.02 31.36 2014-09-21 22:33:45.000 264 33502.79 536.88 2279.99 31.36 2014-09-21 22:33:46.000 264 33502.81 536.87 2279.91 31.36 2014-09-21 22:33:47.000 264 33502.90 536.84 2279.99 31.36 2014-09-21 22:33:48.000 264 33502.81 536.83 2280.02 31.36 2014-09-21 22:33:48.000 264 33502.83 536.88 2279.99 31.36 2014-09-21 22:33:50.000 264 33502.80 536.86 2279.97 31.36 2014-09-21 22:33:51.000 264 33502.82 536.87 2279.91 31.36 2014-09-21 22:33:52.000 264 33502.81 536.89 2279.99 31.36 2014-09-21 22:33:53.000 264 33502.86 536.85 2280.01 31.36 2014-09-21 22:33:54.000 264 33502.82 536.84 2280.06 31.36 2014-09-21 22:33:55.000 264 33502.81 536.87 2280.08 31.36 2014-09-21 22:33:56.000 264 33502.88 536.82 2280.06 31.36 2014-09-21 22:33:57.000 264 33502.82 536.85 2280.06 31.36 2014-09-21 22:33:58.000 264 33502.73 536.86 2280.02 31.36 2014-09-21 22:33:59.000 264 33502.93 536.86 2279.99 31.36 2014-09-21 22:34:00.000 264 33502.87 536.88 2279.96 31.36 2014-09-21 22:34:01.000 264 33502.87 536.85 2279.97 31.36 2014-09-21 22:34:01.000 264 33502.82 536.88 2279.94 31.36 2014-09-21 22:34:03.000 264 33502.88 536.83 2279.98 31.36 2014-09-21 22:34:04.000 264 33502.88 536.89 2279.99 31.36 2014-09-21 22:34:05.000 264 33502.89 536.87 2279.96 31.36 2014-09-21 22:34:06.000 264 33502.91 536.83 2279.99 31.36 2014-09-21 22:34:07.000 264 33502.95 536.85 2280.02 31.36 2014-09-21 22:34:08.000 264 33502.85 536.83 2279.97 31.36 2014-09-21 22:34:09.000 264 33502.92 536.84 2279.97 31.36 2014-09-21 22:34:10.000 264 33502.93 536.83 2279.97 31.36 2014-09-21 22:34:11.000 264 33502.97 536.84 2280.03 31.36 2014-09-21 22:34:12.000 264 33502.91 536.85 2279.94 31.36 2014-09-21 22:34:13.000 264 33502.90 536.85 2279.93 31.36 2014-09-21 22:34:14.000 264 33502.88 536.87 2280.05 31.36 2014-09-21 22:34:15.000 264 33502.75 536.82 2280.00 31.36 2014-09-21 22:34:16.000 264 33503.03 536.85 2279.96 31.36 2014-09-21 22:34:17.000 264 33502.91 536.86 2279.95 31.36 2014-09-21 22:34:18.000 264 33502.91 536.85 2279.97 31.36 2014-09-21 22:34:19.000 264 33502.97 536.87 2280.04 31.36 2014-09-21 22:34:20.000 264 33502.85 536.87 2280.01 31.36 2014-09-21 22:34:21.000 264 33502.82 536.89 2279.99 31.36 2014-09-21 22:34:22.000 264 33502.86 536.88 2279.97 31.36 2014-09-21 22:34:23.000 264 33502.81 536.88 2279.99 31.36 2014-09-21 22:34:24.000 264 33502.86 536.88 2279.96 31.36 2014-09-21 22:34:25.000 264 33502.79 536.89 2280.05 31.36 2014-09-21 22:34:26.000 264 33502.78 536.89 2279.92 31.36 2014-09-21 22:34:27.000 264 33502.80 536.87 2279.95 31.36 2014-09-21 22:34:28.000 264 33502.88 536.89 2280.02 31.36 2014-09-21 22:34:29.000 264 33502.77 536.93 2279.96 31.36 2014-09-21 22:34:30.000 264 33502.82 536.89 2279.94 31.36 2014-09-21 22:34:31.000 264 33502.86 536.90 2279.99 31.36 2014-09-21 22:34:32.000 264 33502.82 536.91 2280.02 31.36 2014-09-21 22:34:33.000 264 33502.76 536.89 2279.98 31.36 2014-09-21 22:34:34.000 264 33502.84 536.88 2280.03 31.36 2014-09-21 22:34:35.000 264 33502.73 536.93 2279.97 31.36 2014-09-21 22:34:36.000 264 33502.83 536.92 2279.97 31.36 2014-09-21 22:34:37.000 264 33502.88 536.89 2280.10 31.36 2014-09-21 22:34:38.000 264 33502.82 536.91 2279.91 31.36 2014-09-21 22:34:39.000 264 33502.77 536.89 2280.03 31.36 2014-09-21 22:34:40.000 264 33502.75 536.91 2279.92 31.36 2014-09-21 22:34:41.000 264 33502.78 536.95 2280.00 31.36 2014-09-21 22:34:42.000 264 33502.81 536.89 2279.97 31.36 2014-09-21 22:34:42.000 264 33502.81 536.93 2280.02 31.36 2014-09-21 22:34:44.000 264 33502.80 536.93 2280.00 31.36 2014-09-21 22:34:45.000 264 33502.76 536.92 2280.01 31.36 2014-09-21 22:34:46.000 264 33502.73 536.91 2279.97 31.36 2014-09-21 22:34:47.000 264 33502.78 536.90 2280.00 31.36 2014-09-21 22:34:48.000 264 33502.78 536.91 2280.03 31.36 2014-09-21 22:34:49.000 264 33502.85 536.94 2280.00 31.36 2014-09-21 22:34:50.000 264 33502.84 536.92 2279.87 31.36 2014-09-21 22:34:51.000 264 33502.75 536.90 2279.99 31.36 2014-09-21 22:34:52.000 264 33502.75 536.96 2279.93 31.36 2014-09-21 22:34:53.000 264 33502.86 536.89 2280.09 31.36 2014-09-21 22:34:54.000 264 33502.83 536.89 2280.04 31.36 2014-09-21 22:34:55.000 264 33502.80 536.89 2280.03 31.36 2014-09-21 22:34:55.000 264 33502.83 536.91 2280.06 31.36 2014-09-21 22:34:57.000 264 33502.79 536.92 2279.96 31.36 2014-09-21 22:34:58.000 264 33502.79 536.92 2279.96 31.36 2014-09-21 22:34:59.000 264 33502.79 536.89 2280.02 31.36 2014-09-21 22:35:00.000 264 33502.85 536.90 2280.04 31.36 2014-09-21 22:35:01.000 264 33502.81 536.92 2279.99 31.36 2014-09-21 22:35:02.000 264 33502.75 536.86 2280.06 31.36 2014-09-21 22:35:03.000 264 33502.83 536.87 2280.03 31.36 2014-09-21 22:35:04.000 264 33502.78 536.91 2280.00 31.36 2014-09-21 22:35:05.000 264 33502.89 536.88 2279.90 31.36 2014-09-21 22:35:06.000 264 33502.83 536.87 2279.97 31.36 2014-09-21 22:35:07.000 264 33502.76 536.90 2280.03 31.36 2014-09-21 22:35:08.000 264 33502.76 536.89 2279.99 31.36 2014-09-21 22:35:09.000 264 33502.71 536.86 2280.00 31.36 2014-09-21 22:35:10.000 264 33502.73 536.89 2280.05 31.36 2014-09-21 22:35:11.000 264 33502.76 536.96 2279.96 31.36 2014-09-21 22:35:12.000 264 33502.71 536.91 2279.92 31.36 2014-09-21 22:35:13.000 264 33502.74 536.92 2280.05 31.36 2014-09-21 22:35:14.000 264 33502.76 536.92 2280.02 31.36 2014-09-21 22:35:15.000 264 33502.81 536.91 2280.07 31.36 2014-09-21 22:35:16.000 264 33502.68 536.94 2280.02 31.36 2014-09-21 22:35:17.000 264 33502.71 536.98 2279.89 31.36 2014-09-21 22:35:18.000 264 33502.70 536.96 2279.96 31.36 2014-09-21 22:35:19.000 264 33502.77 536.93 2279.98 31.36 2014-09-21 22:35:20.000 264 33502.81 536.97 2280.02 31.36 2014-09-21 22:35:21.000 264 33502.76 536.96 2280.08 31.36 2014-09-21 22:35:22.000 264 33502.82 536.92 2280.02 31.36 2014-09-21 22:35:23.000 264 33502.67 536.94 2280.03 31.36 2014-09-21 22:35:24.000 264 33502.73 536.97 2279.97 31.36 2014-09-21 22:35:25.000 264 33502.78 536.92 2279.99 31.36 2014-09-21 22:35:26.000 264 33502.74 536.94 2280.08 31.36 2014-09-21 22:35:27.000 264 33502.77 536.91 2279.96 31.36 2014-09-21 22:35:28.000 264 33502.72 536.91 2280.08 31.36 2014-09-21 22:35:29.000 264 33502.75 536.94 2279.96 31.36 2014-09-21 22:35:30.000 264 33502.76 536.90 2279.97 31.36 2014-09-21 22:35:31.000 264 33502.79 536.88 2280.00 31.36 2014-09-21 22:35:32.000 264 33502.73 536.91 2279.98 31.36 2014-09-21 22:35:33.000 264 33502.65 536.90 2279.94 31.36 2014-09-21 22:35:34.000 264 33502.71 536.87 2280.12 31.36 2014-09-21 22:35:35.000 264 33502.82 536.95 2279.97 31.36 2014-09-21 22:35:36.000 264 33502.74 536.93 2279.97 31.36 2014-09-21 22:35:36.000 264 33502.71 536.95 2280.03 31.36 2014-09-21 22:35:38.000 264 33502.79 536.97 2280.00 31.36 2014-09-21 22:35:39.000 264 33502.80 536.94 2280.02 31.36 2014-09-21 22:35:40.000 264 33502.64 536.96 2280.09 31.36 2014-09-21 22:35:41.000 264 33502.64 536.92 2280.02 31.36 2014-09-21 22:35:42.000 264 33502.73 536.92 2280.03 31.36 2014-09-21 22:35:43.000 264 33502.69 536.93 2280.05 31.36 2014-09-21 22:35:44.000 264 33502.74 536.91 2280.03 31.36 2014-09-21 22:35:45.000 264 33502.71 536.92 2280.07 31.36 2014-09-21 22:35:46.000 264 33502.77 536.92 2280.01 31.36 2014-09-21 22:35:47.000 264 33502.69 536.94 2279.98 31.36 2014-09-21 22:35:48.000 264 33502.72 536.91 2280.02 31.36 2014-09-21 22:35:49.000 264 33502.73 536.93 2280.01 31.36 2014-09-21 22:35:49.000 264 33502.75 536.95 2280.03 31.36 2014-09-21 22:35:51.000 264 33502.77 536.92 2280.05 31.36 2014-09-21 22:35:52.000 264 33502.71 536.90 2280.06 31.36 2014-09-21 22:35:53.000 264 33502.86 536.96 2280.00 31.36 2014-09-21 22:35:54.000 264 33502.79 536.89 2279.97 31.36 2014-09-21 22:35:55.000 264 33502.76 536.96 2280.03 31.36 2014-09-21 22:35:56.000 264 33502.76 536.89 2280.06 31.36 2014-09-21 22:35:57.000 264 33502.77 536.94 2279.96 31.36 2014-09-21 22:35:58.000 264 33502.79 536.95 2280.01 31.36 2014-09-21 22:35:59.000 264 33502.71 536.96 2280.09 31.36 2014-09-21 22:36:00.000 264 33502.72 536.94 2280.11 31.36 2014-09-21 22:36:01.000 264 33502.75 536.95 2280.00 31.36 2014-09-21 22:36:02.000 264 33502.81 536.92 2280.03 31.36 2014-09-21 22:36:03.000 264 33502.76 536.94 2280.05 31.36 2014-09-21 22:36:04.000 264 33502.81 536.90 2280.00 31.36 2014-09-21 22:36:05.000 264 33502.72 536.89 2280.04 31.36 2014-09-21 22:36:06.000 264 33502.68 536.92 2279.93 31.36 2014-09-21 22:36:07.000 264 33502.73 536.92 2280.04 31.36 2014-09-21 22:36:08.000 264 33502.74 536.91 2280.06 31.36 2014-09-21 22:36:09.000 264 33502.69 536.95 2279.96 31.36 2014-09-21 22:36:10.000 264 33502.82 536.90 2280.00 31.36 2014-09-21 22:36:11.000 264 33502.69 536.97 2280.04 31.36 2014-09-21 22:36:12.000 264 33502.76 536.93 2279.97 31.36 2014-09-21 22:36:13.000 264 33502.78 536.92 2279.97 31.36 2014-09-21 22:36:14.000 264 33502.77 536.97 2279.97 31.36 2014-09-21 22:36:15.000 264 33502.85 536.94 2280.02 31.36 2014-09-21 22:36:16.000 264 33502.81 536.93 2279.99 31.36 2014-09-21 22:36:17.000 264 33502.80 536.93 2280.04 31.36 2014-09-21 22:36:18.000 264 33502.75 536.95 2280.07 31.36 2014-09-21 22:36:19.000 264 33502.80 536.95 2280.05 31.36 2014-09-21 22:36:20.000 264 33502.81 536.93 2279.97 31.36 2014-09-21 22:36:21.000 264 33502.78 536.93 2280.02 31.36 2014-09-21 22:36:22.000 264 33502.82 536.93 2280.05 31.36 2014-09-21 22:36:23.000 264 33502.76 536.92 2280.03 31.36 2014-09-21 22:36:24.000 264 33502.79 536.92 2280.01 31.36 2014-09-21 22:36:25.000 264 33502.80 536.94 2279.98 31.36 2014-09-21 22:36:26.000 264 33502.76 536.91 2280.00 31.36 2014-09-21 22:36:27.000 264 33502.70 536.89 2280.05 31.36 2014-09-21 22:36:28.000 264 33502.73 536.97 2280.03 31.36 2014-09-21 22:36:29.000 264 33502.77 536.95 2280.01 31.36 2014-09-21 22:36:30.000 264 33502.76 536.96 2280.02 31.36 2014-09-21 22:36:30.000 264 33502.74 536.94 2280.04 31.36 2014-09-21 22:36:32.000 264 33502.82 536.92 2280.08 31.36 2014-09-21 22:36:33.000 264 33502.77 536.97 2280.07 31.36 2014-09-21 22:36:34.000 264 33502.71 536.94 2279.99 31.36 2014-09-21 22:36:35.000 264 33502.76 536.94 2280.00 31.36 2014-09-21 22:36:36.000 264 33502.74 536.93 2280.05 31.36 2014-09-21 22:36:37.000 264 33502.75 536.96 2280.02 31.36 2014-09-21 22:36:38.000 264 33502.79 536.98 2279.99 31.36 2014-09-21 22:36:39.000 264 33502.74 536.92 2279.98 31.36 2014-09-21 22:36:40.000 264 33502.86 536.97 2280.00 31.36 2014-09-21 22:36:41.000 264 33502.70 536.95 2280.10 31.36 2014-09-21 22:36:42.000 264 33502.80 536.93 2280.01 31.36 2014-09-21 22:36:43.000 264 33502.83 536.94 2280.00 31.36 2014-09-21 22:36:43.000 264 33502.76 536.96 2280.06 31.36 2014-09-21 22:36:45.000 264 33502.78 536.93 2280.06 31.36 2014-09-21 22:36:46.000 264 33502.88 536.95 2280.00 31.36 2014-09-21 22:36:47.000 264 33502.83 536.93 2280.08 31.36 2014-09-21 22:36:48.000 264 33502.73 536.91 2280.05 31.36 2014-09-21 22:36:49.000 264 33502.71 536.95 2279.99 31.36 2014-09-21 22:36:50.000 264 33502.78 536.96 2280.09 31.36 2014-09-21 22:36:51.000 264 33502.79 536.96 2280.07 31.36 2014-09-21 22:36:52.000 264 33502.75 536.98 2280.03 31.36 2014-09-21 22:36:53.000 264 33502.81 536.96 2280.03 31.36 2014-09-21 22:36:54.000 264 33502.72 536.95 2280.03 31.36 2014-09-21 22:36:55.000 264 33502.72 536.96 2279.99 31.36 2014-09-21 22:36:56.000 264 33502.85 536.99 2280.07 31.36 2014-09-21 22:36:57.000 264 33502.85 536.92 2280.07 31.36 2014-09-21 22:36:58.000 264 33502.73 536.93 2280.02 31.36 2014-09-21 22:36:59.000 264 33502.76 536.94 2279.98 31.36 2014-09-21 22:37:00.000 264 33502.76 536.97 2279.97 31.36 2014-09-21 22:37:01.000 264 33502.74 536.96 2280.01 31.36 2014-09-21 22:37:02.000 264 33502.71 536.98 2280.10 31.36 2014-09-21 22:37:03.000 264 33502.73 536.97 2280.05 31.36 2014-09-21 22:37:04.000 264 33502.76 536.93 2280.07 31.36 2014-09-21 22:37:05.000 264 33502.65 536.97 2280.12 31.36 2014-09-21 22:37:06.000 264 33502.71 536.92 2280.07 31.36 2014-09-21 22:37:07.000 264 33502.73 536.97 2280.06 31.36 2014-09-21 22:37:08.000 264 33502.71 536.97 2280.04 31.36 2014-09-21 22:37:09.000 264 33502.69 536.94 2280.01 31.36 2014-09-21 22:37:10.000 264 33502.64 536.96 2280.08 31.36 2014-09-21 22:37:11.000 264 33502.67 536.96 2280.01 31.36 2014-09-21 22:37:12.000 264 33502.63 536.98 2280.03 31.36 2014-09-21 22:37:13.000 264 33502.68 536.95 2280.06 31.36 2014-09-21 22:37:14.000 264 33502.73 536.95 2279.99 31.36 2014-09-21 22:37:15.000 264 33502.78 536.99 2280.06 31.36 2014-09-21 22:37:16.000 264 33502.63 536.94 2280.04 31.36 2014-09-21 22:37:17.000 264 33502.73 536.96 2280.04 31.36 2014-09-21 22:37:18.000 264 33502.62 536.94 2280.02 31.36 2014-09-21 22:37:19.000 264 33502.72 536.95 2280.08 31.36 2014-09-21 22:37:20.000 264 33502.62 536.98 2280.09 31.36 2014-09-21 22:37:21.000 264 33502.68 536.98 2280.11 31.36 2014-09-21 22:37:22.000 264 33502.65 536.97 2280.11 31.36 2014-09-21 22:37:23.000 264 33502.78 536.94 2280.00 31.36 2014-09-21 22:37:24.000 264 33502.67 536.95 2280.02 31.36 2014-09-21 22:37:24.000 264 33502.66 536.97 2280.04 31.36 2014-09-21 22:37:26.000 264 33502.73 536.95 2280.06 31.36 2014-09-21 22:37:27.000 264 33502.70 536.94 2280.11 31.36 2014-09-21 22:37:28.000 264 33502.71 536.93 2280.05 31.36 2014-09-21 22:37:29.000 264 33502.71 536.97 2280.09 31.36 2014-09-21 22:37:30.000 264 33502.65 536.96 2280.05 31.36 2014-09-21 22:37:31.000 264 33502.71 536.98 2280.13 31.36 2014-09-21 22:37:32.000 264 33502.65 536.93 2280.07 31.36 2014-09-21 22:37:33.000 264 33502.73 536.95 2280.16 31.36 2014-09-21 22:37:34.000 264 33502.66 536.95 2280.09 31.36 2014-09-21 22:37:35.000 264 33502.71 536.97 2280.07 31.36 2014-09-21 22:37:36.000 264 33502.57 536.94 2280.06 31.36 2014-09-21 22:37:37.000 264 33502.72 536.93 2280.05 31.36 2014-09-21 22:37:37.000 264 33502.67 536.94 2280.04 31.36 2014-09-21 22:37:39.000 264 33502.76 536.94 2280.05 31.36 2014-09-21 22:37:40.000 264 33502.69 536.92 2280.05 31.36 2014-09-21 22:37:41.000 264 33502.71 536.98 2280.00 31.36 2014-09-21 22:37:42.000 264 33502.69 536.96 2280.00 31.36 2014-09-21 22:37:43.000 264 33502.71 536.95 2280.08 31.36 2014-09-21 22:37:44.000 264 33502.73 536.91 2280.14 31.36 2014-09-21 22:37:45.000 264 33502.69 536.95 2280.09 31.36 2014-09-21 22:37:46.000 264 33502.71 536.93 2280.08 31.36 2014-09-21 22:37:47.000 264 33502.69 536.89 2280.08 31.36 2014-09-21 22:37:48.000 264 33502.70 536.91 2279.98 31.36 2014-09-21 22:37:49.000 264 33502.72 536.95 2280.00 31.36 2014-09-21 22:37:50.000 264 33502.75 536.91 2279.98 31.36 2014-09-21 22:37:51.000 264 33502.79 536.98 2280.08 31.36 2014-09-21 22:37:52.000 264 33502.69 536.95 2280.05 31.36 2014-09-21 22:37:53.000 264 33502.74 536.93 2280.06 31.36 2014-09-21 22:37:54.000 264 33502.67 536.90 2279.99 31.36 2014-09-21 22:37:55.000 264 33502.69 536.95 2280.03 31.36 2014-09-21 22:37:56.000 264 33502.66 536.94 2280.07 31.36 2014-09-21 22:37:57.000 264 33502.65 536.92 2280.15 31.36 2014-09-21 22:37:58.000 264 33502.81 536.92 2280.07 31.36 2014-09-21 22:37:59.000 264 33502.74 536.92 2280.02 31.36 2014-09-21 22:38:00.000 264 33502.73 536.91 2279.96 31.36 2014-09-21 22:38:01.000 264 33502.83 536.92 2280.06 31.36 2014-09-21 22:38:02.000 264 33502.75 536.96 2280.09 31.36 2014-09-21 22:38:03.000 264 33502.76 536.91 2280.12 31.36 2014-09-21 22:38:04.000 264 33502.71 536.92 2280.02 31.36 2014-09-21 22:38:05.000 264 33502.92 536.97 2280.04 31.36 2014-09-21 22:38:06.000 264 33502.78 536.95 2279.97 31.36 2014-09-21 22:38:07.000 264 33502.79 536.93 2280.03 31.36 2014-09-21 22:38:08.000 264 33502.80 536.97 2280.03 31.36 2014-09-21 22:38:09.000 264 33502.75 536.94 2280.05 31.36 2014-09-21 22:38:10.000 264 33502.79 536.97 2280.09 31.36 2014-09-21 22:38:11.000 264 33502.74 536.91 2280.07 31.36 2014-09-21 22:38:12.000 264 33502.83 536.96 2280.07 31.36 2014-09-21 22:38:13.000 264 33502.84 536.92 2280.13 31.36 2014-09-21 22:38:14.000 264 33502.79 536.97 2280.00 31.36 2014-09-21 22:38:15.000 264 33502.84 536.94 2279.93 31.36 2014-09-21 22:38:16.000 264 33502.85 536.95 2279.99 31.36 2014-09-21 22:38:17.000 264 33502.82 536.92 2280.05 31.36 2014-09-21 22:38:18.000 264 33502.80 536.94 2280.02 31.36 2014-09-21 22:38:18.000 264 33502.83 536.94 2280.07 31.36 2014-09-21 22:38:20.000 264 33502.80 536.94 2280.04 31.36 2014-09-21 22:38:21.000 264 33502.82 536.94 2279.96 31.36 2014-09-21 22:38:22.000 264 33502.89 536.96 2280.04 31.36 2014-09-21 22:38:23.000 264 33502.89 536.90 2280.08 31.36 2014-09-21 22:38:24.000 264 33502.83 536.88 2280.02 31.36 2014-09-21 22:38:25.000 264 33502.84 536.92 2280.07 31.36 2014-09-21 22:38:26.000 264 33502.75 536.94 2280.05 31.36 2014-09-21 22:38:27.000 264 33502.78 536.89 2279.93 31.36 2014-09-21 22:38:28.000 264 33502.85 536.91 2280.06 31.36 2014-09-21 22:38:29.000 264 33502.84 536.94 2280.08 31.36 2014-09-21 22:38:30.000 264 33502.85 536.97 2280.02 31.36 2014-09-21 22:38:31.000 264 33502.78 536.94 2280.06 31.36 2014-09-21 22:38:31.000 264 33502.81 536.93 2279.96 31.36 2014-09-21 22:38:33.000 264 33502.80 536.95 2280.07 31.36 2014-09-21 22:38:34.000 264 33502.85 536.90 2280.00 31.36 2014-09-21 22:38:35.000 264 33502.76 536.95 2280.00 31.36 2014-09-21 22:38:36.000 264 33502.78 536.94 2280.00 31.36 2014-09-21 22:38:37.000 264 33502.82 536.95 2280.04 31.36 2014-09-21 22:38:38.000 264 33502.77 536.94 2279.97 31.36 2014-09-21 22:38:39.000 264 33502.75 536.94 2280.06 31.36 2014-09-21 22:38:40.000 264 33502.79 536.98 2280.07 31.36 2014-09-21 22:38:41.000 264 33502.78 536.94 2280.01 31.36 2014-09-21 22:38:42.000 264 33502.68 536.97 2280.03 31.36 2014-09-21 22:38:43.000 264 33502.65 536.97 2279.97 31.36 2014-09-21 22:38:44.000 264 33502.74 536.97 2279.99 31.36 2014-09-21 22:38:45.000 264 33502.86 537.00 2280.03 31.36 2014-09-21 22:38:46.000 264 33502.76 536.97 2280.01 31.36 2014-09-21 22:38:47.000 264 33502.78 536.97 2280.03 31.36 2014-09-21 22:38:48.000 264 33502.79 537.02 2279.99 31.36 2014-09-21 22:38:49.000 264 33502.72 537.02 2280.02 31.36 2014-09-21 22:38:50.000 264 33502.67 536.97 2280.02 31.36 2014-09-21 22:38:51.000 264 33502.78 537.02 2279.98 31.36 2014-09-21 22:38:52.000 264 33502.72 537.03 2280.02 31.36 2014-09-21 22:38:53.000 264 33502.78 537.00 2280.09 31.36 2014-09-21 22:38:54.000 264 33502.76 536.98 2280.06 31.36 2014-09-21 22:38:55.000 264 33502.72 536.98 2280.02 31.36 2014-09-21 22:38:56.000 264 33502.75 537.00 2280.02 31.36 2014-09-21 22:38:57.000 264 33502.61 536.98 2280.02 31.36 2014-09-21 22:38:58.000 264 33502.72 537.00 2280.05 31.36 2014-09-21 22:38:59.000 264 33502.78 536.98 2280.10 31.36 2014-09-21 22:39:00.000 264 33502.71 537.01 2280.05 31.36 2014-09-21 22:39:01.000 264 33502.77 537.02 2280.12 31.36 2014-09-21 22:39:02.000 264 33502.64 537.00 2280.02 31.36 2014-09-21 22:39:03.000 264 33502.67 537.02 2280.06 31.36 2014-09-21 22:39:04.000 264 33502.60 537.03 2280.14 31.36 2014-09-21 22:39:05.000 264 33502.58 537.01 2280.09 31.36 2014-09-21 22:39:06.000 264 33502.58 537.02 2280.07 31.36 2014-09-21 22:39:07.000 264 33502.69 537.03 2280.07 31.36 2014-09-21 22:39:08.000 264 33502.62 537.03 2280.12 31.36 2014-09-21 22:39:09.000 264 33502.65 537.04 2280.07 31.36 2014-09-21 22:39:10.000 264 33502.67 537.03 2280.03 31.36 2014-09-21 22:39:11.000 264 33502.71 537.03 2280.00 31.36 2014-09-21 22:39:12.000 264 33502.66 537.01 2279.97 31.36 2014-09-21 22:39:12.000 264 33502.61 537.01 2280.08 31.36 2014-09-21 22:39:14.000 264 33502.66 537.01 2280.15 31.36 2014-09-21 22:39:15.000 264 33502.64 537.03 2280.07 31.36 2014-09-21 22:39:16.000 264 33502.50 537.02 2280.10 31.36 2014-09-21 22:39:17.000 264 33502.64 537.03 2280.03 31.36 2014-09-21 22:39:18.000 264 33502.63 537.03 2280.03 31.36 2014-09-21 22:39:19.000 264 33502.63 537.02 2280.07 31.36 2014-09-21 22:39:20.000 264 33502.62 537.01 2280.07 31.36 2014-09-21 22:39:21.000 264 33502.64 537.04 2280.06 31.36 2014-09-21 22:39:22.000 264 33502.58 536.98 2280.07 31.36 2014-09-21 22:39:23.000 264 33502.64 537.06 2280.14 31.36 2014-09-21 22:39:24.000 264 33502.57 537.03 2280.09 31.36 2014-09-21 22:39:25.000 264 33502.65 537.00 2280.08 31.36 2014-09-21 22:39:25.000 264 33502.53 537.06 2280.07 31.36 2014-09-21 22:39:27.000 264 33502.58 537.01 2280.18 31.36 2014-09-21 22:39:28.000 264 33502.57 537.03 2280.03 31.36 2014-09-21 22:39:29.000 264 33502.67 537.04 2280.09 31.36 2014-09-21 22:39:30.000 264 33502.64 537.06 2280.15 31.36 2014-09-21 22:39:31.000 264 33502.66 537.06 2280.08 31.36 2014-09-21 22:39:32.000 264 33502.57 537.05 2280.04 31.36 2014-09-21 22:39:33.000 264 33502.63 537.03 2279.99 31.36 2014-09-21 22:39:34.000 264 33502.58 537.02 2280.03 31.36 2014-09-21 22:39:35.000 264 33502.64 537.04 2280.04 31.36 2014-09-21 22:39:36.000 264 33502.55 537.02 2280.14 31.36 2014-09-21 22:39:37.000 264 33502.61 537.00 2280.14 31.36 2014-09-21 22:39:38.000 264 33502.61 537.02 2280.21 31.36 2014-09-21 22:39:39.000 264 33502.58 537.02 2280.15 31.36 2014-09-21 22:39:40.000 264 33502.55 537.02 2280.18 31.36 2014-09-21 22:39:41.000 264 33502.69 537.03 2280.14 31.36 2014-09-21 22:39:42.000 264 33502.56 537.02 2280.07 31.36 2014-09-21 22:39:43.000 264 33502.61 537.01 2280.09 31.36 2014-09-21 22:39:44.000 264 33502.66 537.02 2280.14 31.36 2014-09-21 22:39:45.000 264 33502.61 537.03 2280.16 31.36 2014-09-21 22:39:46.000 264 33502.68 537.01 2280.11 31.36 2014-09-21 22:39:47.000 264 33502.60 537.03 2280.07 31.36 2014-09-21 22:39:48.000 264 33502.53 537.03 2280.11 31.36 2014-09-21 22:39:49.000 264 33502.61 537.04 2280.11 31.36 2014-09-21 22:39:50.000 264 33502.56 537.07 2280.11 31.36 2014-09-21 22:39:51.000 264 33502.66 537.02 2280.11 31.36 2014-09-21 22:39:52.000 264 33502.60 537.09 2280.20 31.36 2014-09-21 22:39:53.000 264 33502.72 537.08 2280.12 31.36 2014-09-21 22:39:54.000 264 33502.62 537.08 2280.09 31.36 2014-09-21 22:39:55.000 264 33502.65 537.02 2280.13 31.36 2014-09-21 22:39:56.000 264 33502.51 537.01 2280.08 31.36 2014-09-21 22:39:57.000 264 33502.64 537.00 2280.07 31.36 2014-09-21 22:39:58.000 264 33502.58 537.04 2280.13 31.36 2014-09-21 22:39:59.000 264 33502.63 537.03 2280.06 31.36 2014-09-21 22:40:00.000 264 33502.60 537.02 2280.09 31.36 2014-09-21 22:40:01.000 264 33502.61 537.08 2280.06 31.36 2014-09-21 22:40:02.000 264 33502.63 537.00 2280.11 31.36 2014-09-21 22:40:03.000 264 33502.63 537.02 2280.16 31.36 2014-09-21 22:40:04.000 264 33502.61 536.98 2280.11 31.36 2014-09-21 22:40:05.000 264 33502.66 537.03 2280.14 31.36 2014-09-21 22:40:06.000 264 33502.57 537.05 2280.14 31.36 2014-09-21 22:40:06.000 264 33502.54 537.03 2280.11 31.36 2014-09-21 22:40:08.000 264 33502.56 537.06 2280.11 31.36 2014-09-21 22:40:09.000 264 33502.57 537.04 2280.11 31.36 2014-09-21 22:40:10.000 264 33502.51 537.06 2280.16 31.36 2014-09-21 22:40:11.000 264 33502.48 537.08 2279.99 31.36 2014-09-21 22:40:12.000 264 33502.58 537.04 2280.06 31.36 2014-09-21 22:40:13.000 264 33502.57 537.03 2280.15 31.36 2014-09-21 22:40:14.000 264 33502.66 537.04 2280.11 31.36 2014-09-21 22:40:15.000 264 33502.66 537.03 2280.09 31.36 2014-09-21 22:40:16.000 264 33502.58 537.06 2280.13 31.36 2014-09-21 22:40:17.000 264 33502.57 537.05 2280.13 31.36 2014-09-21 22:40:18.000 264 33502.51 537.02 2280.12 31.36 2014-09-21 22:40:19.000 264 33502.57 537.06 2280.25 31.36 2014-09-21 22:40:19.000 264 33502.58 537.06 2280.02 31.36 2014-09-21 22:40:21.000 264 33502.51 537.06 2280.10 31.36 2014-09-21 22:40:22.000 264 33502.64 537.07 2280.16 31.36 2014-09-21 22:40:23.000 264 33502.63 537.04 2280.15 31.36 2014-09-21 22:40:24.000 264 33502.60 537.02 2280.14 31.36 2014-09-21 22:40:25.000 264 33502.53 537.01 2280.12 31.36 2014-09-21 22:40:26.000 264 33502.58 537.03 2280.08 31.36 2014-09-21 22:40:27.000 264 33502.58 537.12 2280.12 31.36 2014-09-21 22:40:28.000 264 33502.55 537.10 2280.03 31.36 2014-09-21 22:40:29.000 264 33502.52 537.03 2280.08 31.36 2014-09-21 22:40:30.000 264 33502.55 537.05 2280.07 31.36 2014-09-21 22:40:31.000 264 33502.64 537.03 2280.16 31.36 2014-09-21 22:40:32.000 264 33502.63 537.03 2280.06 31.36 2014-09-21 22:40:33.000 264 33502.57 537.03 2280.06 31.36 2014-09-21 22:40:34.000 264 33502.63 537.05 2280.11 31.36 2014-09-21 22:40:35.000 264 33502.56 537.04 2280.09 31.36 2014-09-21 22:40:36.000 264 33502.61 537.07 2280.10 31.36 2014-09-21 22:40:37.000 264 33502.56 537.07 2280.15 31.36 2014-09-21 22:40:38.000 264 33502.60 537.07 2279.98 31.36 2014-09-21 22:40:39.000 264 33502.67 537.02 2280.12 31.36 2014-09-21 22:40:40.000 264 33502.44 537.10 2280.16 31.36 2014-09-21 22:40:41.000 264 33502.57 537.07 2280.13 31.36 2014-09-21 22:40:42.000 264 33502.58 537.04 2280.06 31.36 2014-09-21 22:40:43.000 264 33502.54 537.05 2280.18 31.36 2014-09-21 22:40:44.000 264 33502.60 537.02 2280.09 31.36 2014-09-21 22:40:45.000 264 33502.53 537.01 2280.09 31.36 2014-09-21 22:40:46.000 264 33502.53 537.08 2280.14 31.36 2014-09-21 22:40:47.000 264 33502.53 537.01 2280.09 31.36 2014-09-21 22:40:48.000 264 33502.55 537.04 2280.13 31.36 2014-09-21 22:40:49.000 264 33502.54 537.03 2280.05 31.36 2014-09-21 22:40:50.000 264 33502.53 537.04 2280.08 31.36 2014-09-21 22:40:51.000 264 33502.44 537.03 2280.12 31.36 2014-09-21 22:40:52.000 264 33502.46 537.03 2280.05 31.36 2014-09-21 22:40:53.000 264 33502.48 537.01 2280.16 31.36 2014-09-21 22:40:54.000 264 33502.50 537.03 2280.15 31.36 2014-09-21 22:40:55.000 264 33502.48 537.05 2280.18 31.36 2014-09-21 22:40:56.000 264 33502.51 537.04 2280.13 31.36 2014-09-21 22:40:57.000 264 33502.48 537.01 2280.14 31.36 2014-09-21 22:40:58.000 264 33502.39 537.03 2279.99 31.36 2014-09-21 22:40:59.000 264 33502.53 537.05 2280.09 31.36 2014-09-21 22:41:00.000 264 33502.56 537.03 2280.10 31.36 2014-09-21 22:41:00.000 264 33502.47 537.05 2280.12 31.36 2014-09-21 22:41:02.000 264 33502.46 537.07 2280.13 31.36 2014-09-21 22:41:03.000 264 33502.40 537.03 2280.14 31.36 2014-09-21 22:41:04.000 264 33502.45 537.11 2280.08 31.36 2014-09-21 22:41:05.000 264 33502.45 537.08 2280.10 31.36 2014-09-21 22:41:06.000 264 33502.41 537.06 2280.05 31.36 2014-09-21 22:41:07.000 264 33502.39 537.07 2280.06 31.36 2014-09-21 22:41:08.000 264 33502.46 537.06 2280.08 31.36 2014-09-21 22:41:09.000 264 33502.44 537.08 2280.16 31.36 2014-09-21 22:41:10.000 264 33502.36 537.08 2280.10 31.36 2014-09-21 22:41:11.000 264 33502.29 537.06 2280.10 31.36 2014-09-21 22:41:12.000 264 33502.38 537.07 2280.12 31.36 2014-09-21 22:41:13.000 264 33502.42 537.05 2280.09 31.36 2014-09-21 22:41:13.000 264 33502.32 537.06 2280.18 31.36 2014-09-21 22:41:15.000 264 33502.29 537.05 2280.16 31.36 2014-09-21 22:41:16.000 264 33502.37 537.04 2280.15 31.36 2014-09-21 22:41:17.000 264 33502.27 537.07 2280.09 31.36 2014-09-21 22:41:18.000 264 33502.20 537.04 2280.14 31.36 2014-09-21 22:41:19.000 264 33502.43 537.01 2280.12 31.36 2014-09-21 22:41:20.000 264 33502.29 537.04 2280.12 31.36 2014-09-21 22:41:21.000 264 33502.25 537.02 2280.14 31.36 2014-09-21 22:41:22.000 264 33502.33 537.05 2280.14 31.36 2014-09-21 22:41:23.000 264 33502.26 537.07 2280.07 31.36 2014-09-21 22:41:24.000 264 33502.21 537.04 2280.08 31.36 2014-09-21 22:41:25.000 264 33502.31 537.02 2280.15 31.36 2014-09-21 22:41:26.000 264 33502.26 537.02 2280.19 31.36 2014-09-21 22:41:27.000 264 33502.35 537.01 2280.11 31.36 2014-09-21 22:41:28.000 264 33502.32 537.06 2280.12 31.36 2014-09-21 22:41:29.000 264 33502.21 537.06 2280.17 31.36 2014-09-21 22:41:30.000 264 33502.24 537.08 2280.12 31.36 2014-09-21 22:41:31.000 264 33502.27 537.06 2280.14 31.36 2014-09-21 22:41:32.000 264 33502.26 537.06 2280.06 31.36 2014-09-21 22:41:33.000 264 33502.14 537.05 2280.24 31.36 2014-09-21 22:41:34.000 264 33502.29 537.08 2280.18 31.36 2014-09-21 22:41:35.000 264 33502.33 537.06 2280.26 31.36 2014-09-21 22:41:36.000 264 33502.29 537.06 2280.24 31.36 2014-09-21 22:41:37.000 264 33502.30 537.01 2280.13 31.36 2014-09-21 22:41:38.000 264 33502.26 537.03 2280.15 31.36 2014-09-21 22:41:39.000 264 33502.14 537.02 2280.18 31.36 2014-09-21 22:41:40.000 264 33502.25 537.08 2280.20 31.36 2014-09-21 22:41:41.000 264 33502.30 537.02 2280.29 31.36 2014-09-21 22:41:42.000 264 33502.18 536.99 2280.28 31.36 2014-09-21 22:41:43.000 264 33502.23 537.01 2280.18 31.36 2014-09-21 22:41:44.000 264 33502.21 537.06 2280.12 31.36 2014-09-21 22:41:45.000 264 33502.23 537.02 2280.20 31.36 2014-09-21 22:41:46.000 264 33502.26 537.03 2280.16 31.36 2014-09-21 22:41:47.000 264 33502.27 537.09 2280.21 31.36 2014-09-21 22:41:48.000 264 33502.20 537.02 2280.23 31.36 2014-09-21 22:41:49.000 264 33502.21 537.07 2280.18 31.36 2014-09-21 22:41:50.000 264 33502.26 537.03 2280.20 31.36 2014-09-21 22:41:51.000 264 33502.20 537.05 2280.15 31.36 2014-09-21 22:41:52.000 264 33502.30 537.07 2280.11 31.36 2014-09-21 22:41:53.000 264 33502.33 537.07 2280.14 31.36 2014-09-21 22:41:54.000 264 33502.32 537.07 2280.16 31.36 2014-09-21 22:41:54.000 264 33502.25 537.09 2280.16 31.36 2014-09-21 22:41:56.000 264 33502.20 537.10 2280.20 31.36 2014-09-21 22:41:57.000 264 33502.20 537.09 2280.16 31.36 2014-09-21 22:41:58.000 264 33502.24 537.11 2280.16 31.36 2014-09-21 22:41:59.000 264 33502.32 537.06 2280.13 31.36 2014-09-21 22:42:00.000 264 33502.21 537.04 2280.09 31.36 2014-09-21 22:42:01.000 264 33502.27 537.07 2280.20 31.36 2014-09-21 22:42:02.000 264 33502.23 537.06 2280.20 31.36 2014-09-21 22:42:03.000 264 33502.16 537.10 2280.12 31.36 2014-09-21 22:42:04.000 264 33502.17 537.04 2280.21 31.36 2014-09-21 22:42:05.000 264 33502.35 537.02 2280.11 31.37 2014-09-21 22:42:06.000 264 33502.25 537.05 2280.16 31.37 2014-09-21 22:42:07.000 264 33502.20 537.04 2280.18 31.37 2014-09-21 22:42:07.000 264 33502.15 537.07 2280.15 31.36 2014-09-21 22:42:09.000 264 33502.17 537.07 2280.14 31.37 2014-09-21 22:42:10.000 264 33502.17 537.04 2280.18 31.37 2014-09-21 22:42:11.000 264 33502.31 537.05 2280.15 31.37 2014-09-21 22:42:12.000 264 33502.25 537.07 2280.15 31.37 2014-09-21 22:42:13.000 264 33502.24 537.01 2280.16 31.36 2014-09-21 22:42:14.000 264 33502.26 537.02 2280.17 31.37 2014-09-21 22:42:15.000 264 33502.25 537.03 2280.15 31.37 2014-09-21 22:42:16.000 264 33502.12 537.01 2280.06 31.37 2014-09-21 22:42:17.000 264 33502.29 537.06 2280.09 31.37 2014-09-21 22:42:18.000 264 33502.17 537.03 2280.17 31.37 2014-09-21 22:42:19.000 264 33502.21 537.04 2280.14 31.37 2014-09-21 22:42:20.000 264 33502.23 537.02 2280.16 31.37 2014-09-21 22:42:21.000 264 33502.26 537.04 2280.20 31.36 2014-09-21 22:42:22.000 264 33502.22 537.02 2280.16 31.37 2014-09-21 22:42:23.000 264 33502.21 537.04 2280.13 31.37 2014-09-21 22:42:24.000 264 33502.22 537.02 2280.14 31.37 2014-09-21 22:42:25.000 264 33502.25 537.05 2280.24 31.36 2014-09-21 22:42:26.000 264 33502.27 537.07 2280.16 31.36 2014-09-21 22:42:27.000 264 33502.19 537.01 2280.10 31.37 2014-09-21 22:42:28.000 264 33502.17 537.04 2280.08 31.37 2014-09-21 22:42:29.000 264 33502.22 537.03 2280.17 31.37 2014-09-21 22:42:30.000 264 33502.18 537.01 2280.20 31.37 2014-09-21 22:42:31.000 264 33502.26 537.02 2280.15 31.36 2014-09-21 22:42:32.000 264 33502.28 537.09 2280.18 31.37 2014-09-21 22:42:33.000 264 33502.10 537.03 2280.19 31.37 2014-09-21 22:42:34.000 264 33502.29 537.08 2280.15 31.37 2014-09-21 22:42:35.000 264 33502.23 537.06 2280.15 31.37 2014-09-21 22:42:36.000 264 33502.19 537.06 2280.09 31.37 2014-09-21 22:42:37.000 264 33502.25 537.07 2280.13 31.37 2014-09-21 22:42:38.000 264 33502.17 537.04 2280.28 31.36 2014-09-21 22:42:39.000 264 33502.15 537.06 2280.17 31.36 2014-09-21 22:42:40.000 264 33502.23 537.10 2280.09 31.36 2014-09-21 22:42:41.000 264 33502.14 537.10 2280.11 31.37 2014-09-21 22:42:42.000 264 33502.19 537.11 2280.15 31.37 2014-09-21 22:42:43.000 264 33502.28 537.10 2280.13 31.37 2014-09-21 22:42:44.000 264 33502.21 537.12 2280.19 31.37 2014-09-21 22:42:45.000 264 33502.29 537.10 2280.14 31.37 2014-09-21 22:42:46.000 264 33502.29 537.10 2280.29 31.36 2014-09-21 22:42:47.000 264 33502.26 537.07 2280.24 31.37 2014-09-21 22:42:48.000 264 33502.17 537.11 2280.22 31.37 2014-09-21 22:42:48.000 264 33502.15 537.12 2280.22 31.37 2014-09-21 22:42:50.000 264 33502.19 537.07 2280.22 31.37 2014-09-21 22:42:51.000 264 33502.10 537.07 2280.23 31.37 2014-09-21 22:42:52.000 264 33502.22 537.07 2280.15 31.37 2014-09-21 22:42:53.000 264 33502.17 537.06 2280.25 31.37 2014-09-21 22:42:54.000 264 33502.19 537.07 2280.22 31.37 2014-09-21 22:42:55.000 264 33502.17 537.09 2280.16 31.37 2014-09-21 22:42:56.000 264 33502.25 537.12 2280.08 31.37 2014-09-21 22:42:57.000 264 33502.17 537.06 2280.21 31.37 2014-09-21 22:42:58.000 264 33502.20 537.10 2280.20 31.37 2014-09-21 22:42:59.000 264 33502.15 537.11 2280.16 31.37 2014-09-21 22:43:00.000 264 33502.14 537.12 2280.16 31.37 2014-09-21 22:43:01.000 264 33502.17 537.10 2280.15 31.37 2014-09-21 22:43:01.000 264 33502.27 537.13 2280.19 31.37 2014-09-21 22:43:03.000 264 33502.18 537.10 2280.18 31.37 2014-09-21 22:43:04.000 264 33502.19 537.16 2280.18 31.36 2014-09-21 22:43:05.000 264 33502.26 537.13 2280.15 31.37 2014-09-21 22:43:06.000 264 33502.11 537.13 2280.11 31.37 2014-09-21 22:43:07.000 264 33502.16 537.11 2280.13 31.37 2014-09-21 22:43:08.000 264 33502.24 537.10 2280.13 31.37 2014-09-21 22:43:09.000 264 33502.28 537.10 2280.22 31.37 2014-09-21 22:43:10.000 264 33502.26 537.13 2280.15 31.37 2014-09-21 22:43:11.000 264 33502.14 537.09 2280.13 31.37 2014-09-21 22:43:12.000 264 33502.17 537.10 2280.14 31.37 2014-09-21 22:43:13.000 264 33502.29 537.08 2280.10 31.37 2014-09-21 22:43:14.000 264 33502.27 537.09 2280.23 31.37 2014-09-21 22:43:15.000 264 33502.34 537.07 2280.16 31.37 2014-09-21 22:43:16.000 264 33502.27 537.13 2280.14 31.37 2014-09-21 22:43:17.000 264 33502.34 537.09 2280.18 31.37 2014-09-21 22:43:18.000 264 33502.38 537.10 2280.15 31.37 2014-09-21 22:43:19.000 264 33502.28 537.16 2280.13 31.37 2014-09-21 22:43:20.000 264 33502.32 537.13 2280.11 31.37 2014-09-21 22:43:21.000 264 33502.32 537.12 2280.11 31.37 2014-09-21 22:43:22.000 264 33502.38 537.10 2280.21 31.37 2014-09-21 22:43:23.000 264 33502.27 537.09 2280.10 31.37 2014-09-21 22:43:24.000 264 33502.29 537.06 2280.12 31.37 2014-09-21 22:43:25.000 264 33502.29 537.11 2280.14 31.37 2014-09-21 22:43:26.000 264 33502.39 537.09 2280.06 31.37 2014-09-21 22:43:27.000 264 33502.36 537.10 2280.08 31.37 2014-09-21 22:43:28.000 264 33502.29 537.11 2280.09 31.37 2014-09-21 22:43:29.000 264 33502.33 537.08 2280.14 31.37 2014-09-21 22:43:30.000 264 33502.38 537.09 2280.10 31.37 2014-09-21 22:43:31.000 264 33502.31 537.08 2280.05 31.37 2014-09-21 22:43:32.000 264 33502.35 537.11 2280.14 31.37 2014-09-21 22:43:33.000 264 33502.33 537.07 2280.09 31.37 2014-09-21 22:43:34.000 264 33502.43 537.10 2280.14 31.37 2014-09-21 22:43:35.000 264 33502.35 537.09 2280.16 31.37 2014-09-21 22:43:36.000 264 33502.34 537.11 2280.13 31.37 2014-09-21 22:43:37.000 264 33502.35 537.04 2280.15 31.37 2014-09-21 22:43:38.000 264 33502.32 537.09 2280.18 31.37 2014-09-21 22:43:39.000 264 33502.35 537.07 2280.09 31.37 2014-09-21 22:43:40.000 264 33502.23 537.12 2280.10 31.37 2014-09-21 22:43:41.000 264 33502.24 537.10 2280.13 31.37 2014-09-21 22:43:42.000 264 33502.28 537.09 2280.11 31.37 2014-09-21 22:43:42.000 264 33502.29 537.12 2280.22 31.37 2014-09-21 22:43:44.000 264 33502.29 537.11 2280.04 31.37 2014-09-21 22:43:45.000 264 33502.23 537.10 2280.05 31.37 2014-09-21 22:43:46.000 264 33502.29 537.10 2280.16 31.37 2014-09-21 22:43:47.000 264 33502.32 537.12 2280.12 31.37 2014-09-21 22:43:48.000 264 33502.29 537.10 2280.18 31.37 2014-09-21 22:43:49.000 264 33502.26 537.13 2280.18 31.37 2014-09-21 22:43:50.000 264 33502.19 537.16 2280.10 31.37 2014-09-21 22:43:51.000 264 33502.24 537.14 2280.17 31.37 2014-09-21 22:43:52.000 264 33502.18 537.14 2280.18 31.37 2014-09-21 22:43:53.000 264 33502.23 537.09 2280.14 31.37 2014-09-21 22:43:54.000 264 33502.16 537.14 2280.13 31.37 2014-09-21 22:43:55.000 264 33502.15 537.14 2280.15 31.37 2014-09-21 22:43:55.000 264 33502.14 537.13 2280.15 31.37 2014-09-21 22:43:57.000 264 33502.20 537.11 2280.19 31.37 2014-09-21 22:43:58.000 264 33502.18 537.10 2280.09 31.37 2014-09-21 22:43:59.000 264 33502.30 537.11 2280.13 31.37 2014-09-21 22:44:00.000 264 33502.15 537.10 2280.20 31.37 2014-09-21 22:44:01.000 264 33502.19 537.12 2280.09 31.37 2014-09-21 22:44:02.000 264 33502.12 537.10 2280.03 31.37 2014-09-21 22:44:03.000 264 33502.09 537.12 2280.06 31.37 2014-09-21 22:44:04.000 264 33502.27 537.17 2280.14 31.37 2014-09-21 22:44:05.000 264 33502.17 537.17 2280.20 31.37 2014-09-21 22:44:06.000 264 33502.12 537.13 2280.20 31.37 2014-09-21 22:44:07.000 264 33502.17 537.08 2280.20 31.37 2014-09-21 22:44:08.000 264 33502.10 537.12 2280.10 31.37 2014-09-21 22:44:09.000 264 33502.10 537.12 2280.11 31.37 2014-09-21 22:44:10.000 264 33502.10 537.11 2280.20 31.37 2014-09-21 22:44:11.000 264 33502.18 537.08 2280.17 31.37 2014-09-21 22:44:12.000 264 33502.14 537.10 2280.20 31.37 2014-09-21 22:44:13.000 264 33502.10 537.09 2280.21 31.37 2014-09-21 22:44:14.000 264 33502.10 537.10 2280.12 31.37 2014-09-21 22:44:15.000 264 33502.03 537.13 2280.09 31.37 2014-09-21 22:44:16.000 264 33502.05 537.13 2280.11 31.37 2014-09-21 22:44:17.000 264 33502.12 537.11 2280.21 31.37 2014-09-21 22:44:18.000 264 33502.07 537.08 2280.31 31.37 2014-09-21 22:44:19.000 264 33502.05 537.09 2280.15 31.37 2014-09-21 22:44:20.000 264 33502.17 537.12 2280.18 31.37 2014-09-21 22:44:21.000 264 33502.18 537.08 2280.25 31.37 2014-09-21 22:44:22.000 264 33502.11 537.09 2280.18 31.37 2014-09-21 22:44:23.000 264 33502.08 537.09 2280.25 31.37 2014-09-21 22:44:24.000 264 33502.04 537.07 2280.17 31.37 2014-09-21 22:44:25.000 264 33502.08 537.12 2280.17 31.37 2014-09-21 22:44:26.000 264 33502.11 537.09 2280.18 31.37 2014-09-21 22:44:27.000 264 33502.15 537.06 2280.20 31.37 2014-09-21 22:44:28.000 264 33501.95 537.07 2280.15 31.37 2014-09-21 22:44:29.000 264 33502.07 537.06 2280.20 31.37 2014-09-21 22:44:30.000 264 33502.03 537.10 2280.24 31.37 2014-09-21 22:44:31.000 264 33502.01 537.12 2280.15 31.37 2014-09-21 22:44:32.000 264 33502.05 537.11 2280.15 31.37 2014-09-21 22:44:33.000 264 33502.09 537.03 2280.22 31.37 2014-09-21 22:44:34.000 264 33501.98 537.07 2280.20 31.37 2014-09-21 22:44:35.000 264 33502.05 537.08 2280.14 31.37 2014-09-21 22:44:36.000 264 33501.97 537.04 2280.16 31.37 2014-09-21 22:44:36.000 264 33502.03 537.09 2280.16 31.37 2014-09-21 22:44:38.000 264 33502.09 537.09 2280.27 31.37 2014-09-21 22:44:39.000 264 33502.04 537.07 2280.14 31.37 2014-09-21 22:44:40.000 264 33502.11 537.08 2280.18 31.37 2014-09-21 22:44:41.000 264 33502.08 537.06 2280.25 31.37 2014-09-21 22:44:42.000 264 33502.08 537.05 2280.20 31.37 2014-09-21 22:44:43.000 264 33502.07 537.06 2280.12 31.37 2014-09-21 22:44:44.000 264 33502.06 537.04 2280.11 31.37 2014-09-21 22:44:45.000 264 33502.02 537.03 2280.21 31.37 2014-09-21 22:44:46.000 264 33502.13 537.08 2280.07 31.37 2014-09-21 22:44:47.000 264 33501.96 537.01 2280.08 31.37 2014-09-21 22:44:48.000 264 33502.06 537.04 2280.09 31.37 2014-09-21 22:44:49.000 264 33502.11 537.03 2280.22 31.37 2014-09-21 22:44:49.000 264 33502.01 537.05 2280.10 31.37 2014-09-21 22:44:51.000 264 33502.04 537.02 2280.13 31.37 2014-09-21 22:44:52.000 264 33502.12 537.03 2280.18 31.37 2014-09-21 22:44:53.000 264 33502.06 537.00 2280.21 31.37 2014-09-21 22:44:54.000 264 33502.11 537.03 2280.15 31.37 2014-09-21 22:44:55.000 264 33502.09 537.05 2280.11 31.37 2014-09-21 22:44:56.000 264 33502.19 537.02 2280.09 31.37 2014-09-21 22:44:57.000 264 33502.13 537.03 2280.09 31.37 2014-09-21 22:44:58.000 264 33502.25 537.06 2280.11 31.37 2014-09-21 22:44:59.000 264 33502.20 537.04 2280.09 31.37 2014-09-21 22:45:00.000 264 33502.14 537.04 2280.10 31.37 2014-09-21 22:45:01.000 264 33502.19 537.08 2280.09 31.37 2014-09-21 22:45:02.000 264 33502.17 537.06 2280.24 31.37 2014-09-21 22:45:03.000 264 33502.14 537.08 2280.14 31.37 2014-09-21 22:45:04.000 264 33502.16 537.02 2280.12 31.37 2014-09-21 22:45:05.000 264 33502.21 537.00 2280.18 31.37 2014-09-21 22:45:06.000 264 33502.18 537.00 2280.20 31.37 2014-09-21 22:45:07.000 264 33502.15 537.02 2280.06 31.37 2014-09-21 22:45:08.000 264 33502.17 537.02 2280.16 31.37 2014-09-21 22:45:09.000 264 33502.25 537.03 2280.07 31.37 2014-09-21 22:45:10.000 264 33502.18 537.03 2280.14 31.37 2014-09-21 22:45:11.000 264 33502.15 536.98 2280.02 31.37 2014-09-21 22:45:12.000 264 33502.24 537.02 2280.11 31.37 2014-09-21 22:45:13.000 264 33502.19 537.03 2280.15 31.37 2014-09-21 22:45:14.000 264 33502.24 537.00 2280.18 31.37 2014-09-21 22:45:15.000 264 33502.19 537.03 2280.00 31.37 2014-09-21 22:45:16.000 264 33502.19 537.02 2280.09 31.37 2014-09-21 22:45:17.000 264 33502.23 537.06 2280.06 31.37 2014-09-21 22:45:18.000 264 33502.19 537.04 2280.11 31.37 2014-09-21 22:45:19.000 264 33502.23 537.03 2280.13 31.37 2014-09-21 22:45:20.000 264 33502.15 537.02 2280.10 31.37 2014-09-21 22:45:21.000 264 33502.19 537.05 2280.07 31.37 2014-09-21 22:45:22.000 264 33502.14 536.98 2280.06 31.37 2014-09-21 22:45:23.000 264 33502.21 537.02 2280.03 31.37 2014-09-21 22:45:24.000 264 33502.17 537.03 2280.07 31.37 2014-09-21 22:45:25.000 264 33502.24 537.02 2280.06 31.37 2014-09-21 22:45:26.000 264 33502.18 537.00 2280.05 31.37 2014-09-21 22:45:27.000 264 33502.20 537.02 2280.03 31.37 2014-09-21 22:45:28.000 264 33502.15 537.02 2280.03 31.37 2014-09-21 22:45:29.000 264 33502.29 537.03 2280.06 31.37 2014-09-21 22:45:30.000 264 33502.22 536.99 2280.03 31.37 2014-09-21 22:45:30.000 264 33502.23 537.00 2280.07 31.37 2014-09-21 22:45:32.000 264 33502.29 537.00 2279.99 31.37 2014-09-21 22:45:33.000 264 33502.21 537.03 2280.03 31.37 2014-09-21 22:45:34.000 264 33502.27 537.02 2280.09 31.37 2014-09-21 22:45:35.000 264 33502.28 537.02 2280.09 31.37 2014-09-21 22:45:36.000 264 33502.21 537.01 2280.09 31.37 2014-09-21 22:45:37.000 264 33502.27 537.00 2280.16 31.37 2014-09-21 22:45:38.000 264 33502.30 537.03 2280.04 31.37 2014-09-21 22:45:39.000 264 33502.32 537.03 2280.11 31.37 2014-09-21 22:45:40.000 264 33502.25 537.00 2280.09 31.37 2014-09-21 22:45:41.000 264 33502.29 537.04 2280.06 31.37 2014-09-21 22:45:42.000 264 33502.23 537.00 2280.10 31.37 2014-09-21 22:45:43.000 264 33502.25 537.04 2280.12 31.37 2014-09-21 22:45:43.000 264 33502.31 537.00 2280.12 31.37 2014-09-21 22:45:45.000 264 33502.19 537.03 2280.03 31.37 2014-09-21 22:45:46.000 264 33502.28 537.05 2280.05 31.37 2014-09-21 22:45:47.000 264 33502.23 537.03 2280.06 31.37 2014-09-21 22:45:48.000 264 33502.33 537.09 2279.97 31.37 2014-09-21 22:45:49.000 264 33502.26 537.07 2280.13 31.37 2014-09-21 22:45:50.000 264 33502.22 537.04 2280.10 31.37 2014-09-21 22:45:51.000 264 33502.21 537.08 2280.14 31.37 2014-09-21 22:45:52.000 264 33502.18 537.08 2280.06 31.37 2014-09-21 22:45:53.000 264 33502.30 537.08 2280.10 31.37 2014-09-21 22:45:54.000 264 33502.25 537.05 2280.09 31.37 2014-09-21 22:45:55.000 264 33502.19 537.06 2280.11 31.37 2014-09-21 22:45:56.000 264 33502.20 537.07 2280.03 31.37 2014-09-21 22:45:57.000 264 33502.23 537.09 2280.00 31.37 2014-09-21 22:45:58.000 264 33502.29 537.09 2280.07 31.37 2014-09-21 22:45:59.000 264 33502.15 537.09 2280.06 31.37 2014-09-21 22:46:00.000 264 33502.22 537.06 2280.05 31.37 2014-09-21 22:46:01.000 264 33502.15 537.02 2280.07 31.37 2014-09-21 22:46:02.000 264 33502.23 537.04 2280.09 31.37 2014-09-21 22:46:03.000 264 33502.08 536.99 2280.07 31.37 2014-09-21 22:46:04.000 264 33502.10 537.06 2280.11 31.37 2014-09-21 22:46:05.000 264 33502.11 537.05 2280.09 31.37 2014-09-21 22:46:06.000 264 33502.14 537.09 2280.11 31.37 2014-09-21 22:46:07.000 264 33502.13 537.06 2280.10 31.37 2014-09-21 22:46:08.000 264 33502.15 537.03 2280.07 31.37 2014-09-21 22:46:09.000 264 33502.14 537.07 2280.06 31.37 2014-09-21 22:46:10.000 264 33502.23 537.02 2280.11 31.37 2014-09-21 22:46:11.000 264 33502.15 537.05 2280.07 31.37 2014-09-21 22:46:12.000 264 33502.10 537.04 2280.06 31.37 2014-09-21 22:46:13.000 264 33502.13 537.03 2280.01 31.37 2014-09-21 22:46:14.000 264 33502.14 537.08 2280.10 31.37 2014-09-21 22:46:15.000 264 33502.14 537.05 2280.06 31.37 2014-09-21 22:46:16.000 264 33502.02 537.08 2280.14 31.37 2014-09-21 22:46:17.000 264 33502.09 537.06 2280.05 31.37 2014-09-21 22:46:18.000 264 33502.14 537.07 2280.12 31.37 2014-09-21 22:46:19.000 264 33502.10 537.07 2280.12 31.37 2014-09-21 22:46:20.000 264 33502.09 537.01 2280.14 31.37 2014-09-21 22:46:21.000 264 33502.14 537.08 2280.09 31.37 2014-09-21 22:46:22.000 264 33502.08 537.08 2280.09 31.37 2014-09-21 22:46:23.000 264 33502.05 537.09 2280.18 31.37 2014-09-21 22:46:24.000 264 33502.15 537.07 2280.11 31.37 2014-09-21 22:46:24.000 264 33502.05 537.05 2280.15 31.37 2014-09-21 22:46:26.000 264 33502.03 537.06 2280.15 31.37 2014-09-21 22:46:27.000 264 33502.10 537.07 2280.16 31.37 2014-09-21 22:46:28.000 264 33502.02 537.10 2280.22 31.37 2014-09-21 22:46:29.000 264 33502.10 537.07 2280.16 31.37 2014-09-21 22:46:30.000 264 33502.02 537.06 2280.11 31.37 2014-09-21 22:46:31.000 264 33502.02 537.02 2280.11 31.37 2014-09-21 22:46:32.000 264 33502.11 537.09 2280.16 31.37 2014-09-21 22:46:33.000 264 33502.05 537.07 2280.18 31.37 2014-09-21 22:46:34.000 264 33502.11 537.03 2280.15 31.37 2014-09-21 22:46:35.000 264 33501.99 537.07 2280.20 31.37 2014-09-21 22:46:36.000 264 33502.07 537.06 2280.14 31.37 2014-09-21 22:46:37.000 264 33502.10 537.08 2280.11 31.37 2014-09-21 22:46:37.000 264 33502.08 537.08 2280.18 31.37 2014-09-21 22:46:39.000 264 33502.14 537.04 2280.06 31.37 2014-09-21 22:46:40.000 264 33502.08 537.09 2280.14 31.37 2014-09-21 22:46:41.000 264 33502.10 537.06 2280.12 31.37 2014-09-21 22:46:42.000 264 33502.15 537.06 2280.12 31.37 2014-09-21 22:46:43.000 264 33502.08 537.04 2280.10 31.37 2014-09-21 22:46:44.000 264 33502.14 537.03 2280.15 31.37 2014-09-21 22:46:45.000 264 33502.11 537.07 2280.20 31.37 2014-09-21 22:46:46.000 264 33502.08 537.02 2280.12 31.37 2014-09-21 22:46:47.000 264 33502.12 537.03 2280.14 31.37 2014-09-21 22:46:48.000 264 33502.16 536.98 2280.11 31.37 2014-09-21 22:46:49.000 264 33502.21 536.98 2280.12 31.37 2014-09-21 22:46:50.000 264 33502.17 537.03 2280.14 31.37 2014-09-21 22:46:51.000 264 33502.18 536.99 2280.14 31.37 2014-09-21 22:46:52.000 264 33502.27 536.96 2280.20 31.37 2014-09-21 22:46:53.000 264 33502.13 537.03 2280.09 31.37 2014-09-21 22:46:54.000 264 33502.24 536.98 2280.06 31.37 2014-09-21 22:46:55.000 264 33502.21 536.98 2280.12 31.37 2014-09-21 22:46:56.000 264 33502.17 536.99 2280.07 31.37 2014-09-21 22:46:57.000 264 33502.31 537.01 2280.14 31.37 2014-09-21 22:46:58.000 264 33502.12 536.99 2280.11 31.37 2014-09-21 22:46:59.000 264 33502.27 536.97 2280.16 31.37 2014-09-21 22:47:00.000 264 33502.16 536.98 2280.11 31.37 2014-09-21 22:47:01.000 264 33502.25 536.98 2280.10 31.37 2014-09-21 22:47:02.000 264 33502.28 537.01 2280.09 31.37 2014-09-21 22:47:03.000 264 33502.23 537.04 2280.07 31.37 2014-09-21 22:47:04.000 264 33502.19 537.00 2280.11 31.37 2014-09-21 22:47:05.000 264 33502.36 536.97 2280.13 31.37 2014-09-21 22:47:06.000 264 33502.16 536.98 2280.12 31.37 2014-09-21 22:47:07.000 264 33502.18 536.96 2280.09 31.37 2014-09-21 22:47:08.000 264 33502.26 537.04 2280.14 31.37 2014-09-21 22:47:09.000 264 33502.28 536.95 2280.00 31.37 2014-09-21 22:47:10.000 264 33502.26 536.98 2280.20 31.37 2014-09-21 22:47:11.000 264 33502.20 537.00 2280.06 31.37 2014-09-21 22:47:12.000 264 33502.28 537.01 2280.12 31.37 2014-09-21 22:47:13.000 264 33502.29 536.97 2280.14 31.37 2014-09-21 22:47:14.000 264 33502.31 537.00 2280.12 31.37 2014-09-21 22:47:15.000 264 33502.30 537.03 2280.15 31.37 2014-09-21 22:47:16.000 264 33502.37 537.02 2280.05 31.37 2014-09-21 22:47:17.000 264 33502.30 537.02 2280.13 31.37 2014-09-21 22:47:18.000 264 33502.30 537.02 2280.03 31.37 2014-09-21 22:47:18.000 264 33502.32 536.99 2280.11 31.37 2014-09-21 22:47:20.000 264 33502.35 537.03 2280.02 31.37 2014-09-21 22:47:21.000 264 33502.35 537.01 2280.09 31.37 2014-09-21 22:47:22.000 264 33502.38 537.01 2280.04 31.37 2014-09-21 22:47:23.000 264 33502.34 537.00 2280.02 31.37 2014-09-21 22:47:24.000 264 33502.38 537.00 2280.04 31.37 2014-09-21 22:47:25.000 264 33502.36 536.98 2280.11 31.37 2014-09-21 22:47:26.000 264 33502.40 537.04 2280.07 31.37 2014-09-21 22:47:27.000 264 33502.35 537.02 2280.05 31.37 2014-09-21 22:47:28.000 264 33502.35 537.03 2280.12 31.37 2014-09-21 22:47:29.000 264 33502.40 536.98 2280.11 31.37 2014-09-21 22:47:30.000 264 33502.44 537.03 2280.05 31.37 2014-09-21 22:47:31.000 264 33502.27 536.98 2280.10 31.37 2014-09-21 22:47:31.000 264 33502.41 537.00 2280.07 31.37 2014-09-21 22:47:33.000 264 33502.37 537.03 2280.11 31.37 2014-09-21 22:47:34.000 264 33502.43 537.00 2280.09 31.37 2014-09-21 22:47:35.000 264 33502.24 537.02 2280.18 31.37 2014-09-21 22:47:36.000 264 33502.41 537.00 2280.10 31.37 2014-09-21 22:47:37.000 264 33502.35 536.97 2280.05 31.37 2014-09-21 22:47:38.000 264 33502.32 537.03 2280.03 31.37 2014-09-21 22:47:39.000 264 33502.41 537.00 2280.09 31.37 2014-09-21 22:47:40.000 264 33502.38 537.00 2280.06 31.37 2014-09-21 22:47:41.000 264 33502.44 536.98 2280.16 31.37 2014-09-21 22:47:42.000 264 33502.46 537.00 2280.10 31.37 2014-09-21 22:47:43.000 264 33502.36 537.01 2280.14 31.37 2014-09-21 22:47:44.000 264 33502.32 536.97 2280.05 31.37 2014-09-21 22:47:45.000 264 33502.36 537.02 2280.06 31.37 2014-09-21 22:47:46.000 264 33502.36 537.06 2280.06 31.37 2014-09-21 22:47:47.000 264 33502.37 536.97 2280.05 31.37 2014-09-21 22:47:48.000 264 33502.35 537.03 2280.22 31.37 2014-09-21 22:47:49.000 264 33502.40 537.03 2280.10 31.37 2014-09-21 22:47:50.000 264 33502.39 537.03 2280.08 31.37 2014-09-21 22:47:51.000 264 33502.43 537.03 2280.09 31.37 2014-09-21 22:47:52.000 264 33502.33 537.05 2280.07 31.37 2014-09-21 22:47:53.000 264 33502.44 536.99 2279.99 31.37 2014-09-21 22:47:54.000 264 33502.35 537.04 2280.19 31.37 2014-09-21 22:47:55.000 264 33502.34 537.04 2280.13 31.37 2014-09-21 22:47:56.000 264 33502.38 537.03 2280.03 31.37 2014-09-21 22:47:57.000 264 33502.33 537.04 2280.09 31.37 2014-09-21 22:47:58.000 264 33502.38 537.05 2280.12 31.37 2014-09-21 22:47:59.000 264 33502.41 537.06 2280.14 31.37 2014-09-21 22:48:00.000 264 33502.36 537.04 2280.15 31.37 2014-09-21 22:48:01.000 264 33502.41 537.05 2280.15 31.37 2014-09-21 22:48:02.000 264 33502.33 537.08 2280.14 31.37 2014-09-21 22:48:03.000 264 33502.29 536.99 2280.15 31.37 2014-09-21 22:48:04.000 264 33502.35 537.05 2280.12 31.37 2014-09-21 22:48:05.000 264 33502.19 537.08 2280.15 31.37 2014-09-21 22:48:06.000 264 33502.27 537.09 2280.17 31.37 2014-09-21 22:48:07.000 264 33502.36 537.09 2280.13 31.37 2014-09-21 22:48:08.000 264 33502.31 537.07 2280.16 31.37 2014-09-21 22:48:09.000 264 33502.31 537.07 2280.15 31.37 2014-09-21 22:48:10.000 264 33502.27 537.07 2280.14 31.37 2014-09-21 22:48:11.000 264 33502.21 537.08 2280.13 31.37 2014-09-21 22:48:12.000 264 33502.29 537.05 2280.07 31.37 2014-09-21 22:48:12.000 264 33502.29 537.07 2280.13 31.37 2014-09-21 22:48:14.000 264 33502.32 537.04 2280.08 31.37 2014-09-21 22:48:15.000 264 33502.25 537.07 2280.16 31.37 2014-09-21 22:48:16.000 264 33502.26 537.06 2280.15 31.37 2014-09-21 22:48:17.000 264 33502.27 537.06 2280.05 31.37 2014-09-21 22:48:18.000 264 33502.29 537.08 2280.12 31.37 2014-09-21 22:48:19.000 264 33502.25 537.03 2280.09 31.37 2014-09-21 22:48:20.000 264 33502.28 537.05 2280.12 31.37 2014-09-21 22:48:21.000 264 33502.26 537.07 2280.15 31.37 2014-09-21 22:48:22.000 264 33502.25 537.11 2280.24 31.37 2014-09-21 22:48:23.000 264 33502.35 537.03 2280.15 31.37 2014-09-21 22:48:24.000 264 33502.29 537.05 2280.14 31.37 2014-09-21 22:48:25.000 264 33502.26 537.06 2280.14 31.37 2014-09-21 22:48:25.000 264 33502.31 537.07 2280.15 31.37 2014-09-21 22:48:27.000 264 33502.18 537.03 2280.18 31.37 2014-09-21 22:48:28.000 264 33502.27 537.07 2280.09 31.37 2014-09-21 22:48:29.000 264 33502.23 537.06 2280.06 31.37 2014-09-21 22:48:30.000 264 33502.22 537.06 2280.11 31.37 2014-09-21 22:48:31.000 264 33502.25 537.07 2280.11 31.37 2014-09-21 22:48:32.000 264 33502.27 537.04 2280.16 31.37 2014-09-21 22:48:33.000 264 33502.25 537.06 2280.14 31.37 2014-09-21 22:48:34.000 264 33502.21 537.09 2280.15 31.37 2014-09-21 22:48:35.000 264 33502.24 537.08 2280.19 31.37 2014-09-21 22:48:36.000 264 33502.31 537.07 2280.09 31.37 2014-09-21 22:48:37.000 264 33502.25 537.01 2280.11 31.37 2014-09-21 22:48:38.000 264 33502.34 537.07 2280.12 31.37 2014-09-21 22:48:39.000 264 33502.32 537.09 2280.16 31.37 2014-09-21 22:48:40.000 264 33502.29 537.07 2280.16 31.37 2014-09-21 22:48:41.000 264 33502.25 537.10 2280.17 31.37 2014-09-21 22:48:42.000 264 33502.17 537.05 2280.18 31.37 2014-09-21 22:48:43.000 264 33502.25 537.07 2280.17 31.37 2014-09-21 22:48:44.000 264 33502.29 537.05 2280.12 31.37 2014-09-21 22:48:45.000 264 33502.29 537.09 2280.12 31.37 2014-09-21 22:48:46.000 264 33502.25 537.09 2280.12 31.37 2014-09-21 22:48:47.000 264 33502.30 537.09 2280.15 31.37 2014-09-21 22:48:48.000 264 33502.34 537.07 2280.16 31.37 2014-09-21 22:48:49.000 264 33502.30 537.08 2280.17 31.37 2014-09-21 22:48:50.000 264 33502.41 537.07 2280.14 31.37 2014-09-21 22:48:51.000 264 33502.30 537.05 2280.11 31.37 2014-09-21 22:48:52.000 264 33502.36 537.07 2280.13 31.37 2014-09-21 22:48:53.000 264 33502.39 537.08 2280.11 31.37 2014-09-21 22:48:54.000 264 33502.27 537.06 2280.15 31.37 2014-09-21 22:48:55.000 264 33502.30 537.03 2280.12 31.37 2014-09-21 22:48:56.000 264 33502.29 537.03 2280.07 31.37 2014-09-21 22:48:57.000 264 33502.28 537.02 2280.05 31.37 2014-09-21 22:48:58.000 264 33502.42 537.03 2280.15 31.37 2014-09-21 22:48:59.000 264 33502.29 537.01 2280.11 31.37 2014-09-21 22:49:00.000 264 33502.41 537.02 2280.11 31.37 2014-09-21 22:49:01.000 264 33502.30 537.00 2280.12 31.37 2014-09-21 22:49:02.000 264 33502.32 536.99 2280.18 31.37 2014-09-21 22:49:03.000 264 33502.39 536.98 2280.17 31.37 2014-09-21 22:49:04.000 264 33502.36 537.02 2280.16 31.37 2014-09-21 22:49:05.000 264 33502.49 537.02 2280.16 31.37 2014-09-21 22:49:06.000 264 33502.43 537.02 2280.15 31.37 2014-09-21 22:49:06.000 264 33502.44 536.98 2280.16 31.37 2014-09-21 22:49:08.000 264 33502.44 537.00 2280.16 31.37 2014-09-21 22:49:09.000 264 33502.42 536.99 2280.12 31.37 2014-09-21 22:49:10.000 264 33502.43 537.01 2280.09 31.37 2014-09-21 22:49:11.000 264 33502.41 537.00 2280.12 31.37 2014-09-21 22:49:12.000 264 33502.51 536.98 2280.14 31.37 2014-09-21 22:49:13.000 264 33502.47 537.00 2280.11 31.37 2014-09-21 22:49:14.000 264 33502.43 536.98 2280.17 31.37 2014-09-21 22:49:15.000 264 33502.46 537.00 2280.19 31.37 2014-09-21 22:49:16.000 264 33502.52 536.97 2280.24 31.37 2014-09-21 22:49:17.000 264 33502.48 536.99 2280.16 31.37 2014-09-21 22:49:18.000 264 33502.51 536.97 2280.14 31.37 2014-09-21 22:49:19.000 264 33502.45 537.00 2280.18 31.37 2014-09-21 22:49:19.000 264 33502.56 536.99 2280.14 31.37 2014-09-21 22:49:21.000 264 33502.47 537.03 2280.13 31.37 2014-09-21 22:49:22.000 264 33502.54 537.02 2280.18 31.37 2014-09-21 22:49:23.000 264 33502.50 537.02 2280.11 31.37 2014-09-21 22:49:24.000 264 33502.48 537.02 2280.09 31.37 2014-09-21 22:49:25.000 264 33502.42 537.00 2280.09 31.37 2014-09-21 22:49:26.000 264 33502.50 536.98 2280.08 31.37 2014-09-21 22:49:27.000 264 33502.45 536.97 2280.11 31.37 2014-09-21 22:49:28.000 264 33502.45 537.00 2280.14 31.37 2014-09-21 22:49:29.000 264 33502.50 537.00 2280.03 31.37 2014-09-21 22:49:30.000 264 33502.45 537.00 2280.09 31.37 2014-09-21 22:49:31.000 264 33502.49 536.98 2280.15 31.37 2014-09-21 22:49:32.000 264 33502.48 537.03 2280.17 31.37 2014-09-21 22:49:33.000 264 33502.47 536.99 2280.16 31.37 2014-09-21 22:49:34.000 264 33502.54 537.01 2280.06 31.37 2014-09-21 22:49:35.000 264 33502.51 537.00 2280.20 31.37 2014-09-21 22:49:36.000 264 33502.48 536.99 2280.10 31.37 2014-09-21 22:49:37.000 264 33502.56 536.97 2280.07 31.37 2014-09-21 22:49:38.000 264 33502.46 537.03 2280.13 31.37 2014-09-21 22:49:39.000 264 33502.58 536.99 2280.16 31.37 2014-09-21 22:49:40.000 264 33502.48 537.01 2280.05 31.37 2014-09-21 22:49:41.000 264 33502.43 537.02 2280.09 31.37 2014-09-21 22:49:42.000 264 33502.57 537.03 2280.10 31.37 2014-09-21 22:49:43.000 264 33502.52 537.01 2280.14 31.37 2014-09-21 22:49:44.000 264 33502.54 537.01 2280.13 31.37 2014-09-21 22:49:45.000 264 33502.46 537.00 2280.15 31.37 2014-09-21 22:49:46.000 264 33502.46 537.00 2280.13 31.37 2014-09-21 22:49:47.000 264 33502.50 537.00 2280.23 31.37 2014-09-21 22:49:48.000 264 33502.48 537.02 2280.18 31.37 2014-09-21 22:49:49.000 264 33502.48 537.02 2280.15 31.37 2014-09-21 22:49:50.000 264 33502.39 537.05 2280.14 31.37 2014-09-21 22:49:51.000 264 33502.46 537.05 2280.19 31.37 2014-09-21 22:49:52.000 264 33502.50 537.03 2280.07 31.37 2014-09-21 22:49:53.000 264 33502.49 537.07 2280.07 31.37 2014-09-21 22:49:54.000 264 33502.48 537.00 2280.04 31.37 2014-09-21 22:49:55.000 264 33502.48 537.01 2280.13 31.37 2014-09-21 22:49:56.000 264 33502.45 537.03 2280.12 31.37 2014-09-21 22:49:57.000 264 33502.51 537.05 2280.12 31.37 2014-09-21 22:49:58.000 264 33502.57 537.06 2280.06 31.37 2014-09-21 22:49:59.000 264 33502.41 537.03 2280.09 31.37 2014-09-21 22:50:00.000 264 33502.53 537.02 2280.09 31.37 2014-09-21 22:50:00.000 264 33502.41 537.03 2280.11 31.37 2014-09-21 22:50:02.000 264 33502.44 537.05 2280.19 31.37 2014-09-21 22:50:03.000 264 33502.46 537.04 2280.20 31.37 2014-09-21 22:50:04.000 264 33502.35 537.05 2280.19 31.37 2014-09-21 22:50:05.000 264 33502.42 537.00 2280.16 31.37 2014-09-21 22:50:06.000 264 33502.35 537.02 2280.12 31.37 2014-09-21 22:50:07.000 264 33502.39 537.03 2280.14 31.37 2014-09-21 22:50:08.000 264 33502.37 537.02 2280.16 31.37 2014-09-21 22:50:09.000 264 33502.42 537.03 2280.20 31.37 2014-09-21 22:50:10.000 264 33502.46 536.99 2280.07 31.37 2014-09-21 22:50:11.000 264 33502.35 537.00 2280.16 31.37 2014-09-21 22:50:12.000 264 33502.46 537.01 2280.12 31.37 2014-09-21 22:50:13.000 264 33502.37 537.00 2280.14 31.37 2014-09-21 22:50:13.000 264 33502.33 537.06 2280.18 31.37 2014-09-21 22:50:15.000 264 33502.45 537.05 2280.17 31.37 2014-09-21 22:50:16.000 264 33502.39 537.01 2280.18 31.37 2014-09-21 22:50:17.000 264 33502.30 537.02 2280.12 31.37 2014-09-21 22:50:18.000 264 33502.43 537.02 2280.11 31.37 2014-09-21 22:50:19.000 264 33502.33 537.00 2280.08 31.37 2014-09-21 22:50:20.000 264 33502.35 537.04 2280.22 31.37 2014-09-21 22:50:21.000 264 33502.38 537.02 2280.14 31.37 2014-09-21 22:50:22.000 264 33502.39 537.03 2280.13 31.37 2014-09-21 22:50:23.000 264 33502.35 537.06 2280.18 31.37 2014-09-21 22:50:24.000 264 33502.38 537.06 2280.14 31.37 2014-09-21 22:50:25.000 264 33502.28 537.02 2280.14 31.37 2014-09-21 22:50:26.000 264 33502.37 537.03 2280.20 31.37 2014-09-21 22:50:27.000 264 33502.31 537.05 2280.19 31.37 2014-09-21 22:50:28.000 264 33502.29 537.02 2280.20 31.37 2014-09-21 22:50:29.000 264 33502.39 537.06 2280.21 31.37 2014-09-21 22:50:30.000 264 33502.42 537.03 2280.22 31.37 2014-09-21 22:50:31.000 264 33502.39 537.07 2280.16 31.37 2014-09-21 22:50:32.000 264 33502.36 537.05 2280.24 31.37 2014-09-21 22:50:33.000 264 33502.39 537.02 2280.14 31.37 2014-09-21 22:50:34.000 264 33502.33 537.06 2280.12 31.37 2014-09-21 22:50:35.000 264 33502.46 537.06 2280.30 31.37 2014-09-21 22:50:36.000 264 33502.32 537.06 2280.20 31.37 2014-09-21 22:50:37.000 264 33502.38 537.04 2280.18 31.37 2014-09-21 22:50:38.000 264 33502.41 536.99 2280.16 31.37 2014-09-21 22:50:39.000 264 33502.41 537.07 2280.14 31.37 2014-09-21 22:50:40.000 264 33502.38 537.03 2280.21 31.37 2014-09-21 22:50:41.000 264 33502.43 537.07 2280.23 31.37 2014-09-21 22:50:42.000 264 33502.42 537.05 2280.18 31.37 2014-09-21 22:50:43.000 264 33502.38 537.04 2280.19 31.37 2014-09-21 22:50:44.000 264 33502.38 536.97 2280.18 31.37 2014-09-21 22:50:45.000 264 33502.39 537.02 2280.19 31.37 2014-09-21 22:50:46.000 264 33502.39 537.02 2280.16 31.37 2014-09-21 22:50:47.000 264 33502.43 537.03 2280.18 31.37 2014-09-21 22:50:48.000 264 33502.39 537.04 2280.23 31.37 2014-09-21 22:50:49.000 264 33502.32 537.01 2280.21 31.37 2014-09-21 22:50:50.000 264 33502.46 537.00 2280.09 31.37 2014-09-21 22:50:51.000 264 33502.41 536.98 2280.13 31.37 2014-09-21 22:50:52.000 264 33502.38 537.03 2280.14 31.37 2014-09-21 22:50:53.000 264 33502.30 537.03 2280.06 31.37 2014-09-21 22:50:54.000 264 33502.38 537.02 2280.14 31.37 2014-09-21 22:50:54.000 264 33502.38 537.06 2280.15 31.37 2014-09-21 22:50:56.000 264 33502.41 537.01 2280.21 31.37 2014-09-21 22:50:57.000 264 33502.33 537.01 2280.12 31.37 2014-09-21 22:50:58.000 264 33502.32 537.00 2280.18 31.37 2014-09-21 22:50:59.000 264 33502.46 537.00 2280.24 31.37 2014-09-21 22:51:00.000 264 33502.40 537.03 2280.14 31.37 2014-09-21 22:51:01.000 264 33502.38 537.07 2280.23 31.37 2014-09-21 22:51:02.000 264 33502.43 536.98 2280.17 31.37 2014-09-21 22:51:03.000 264 33502.38 537.05 2280.28 31.37 2014-09-21 22:51:04.000 264 33502.47 537.01 2280.20 31.37 2014-09-21 22:51:05.000 264 33502.45 537.08 2280.21 31.37 2014-09-21 22:51:06.000 264 33502.37 537.07 2280.20 31.37 2014-09-21 22:51:07.000 264 33502.44 537.02 2280.22 31.37 2014-09-21 22:51:07.000 264 33502.48 537.00 2280.17 31.37 2014-09-21 22:51:09.000 264 33502.53 537.05 2280.21 31.37 2014-09-21 22:51:10.000 264 33502.46 537.03 2280.18 31.37 2014-09-21 22:51:11.000 264 33502.42 537.03 2280.23 31.37 2014-09-21 22:51:12.000 264 33502.48 537.07 2280.16 31.37 2014-09-21 22:51:13.000 264 33502.47 537.04 2280.17 31.37 2014-09-21 22:51:14.000 264 33502.43 537.06 2280.15 31.37 2014-09-21 22:51:15.000 264 33502.47 537.05 2280.22 31.37 2014-09-21 22:51:16.000 264 33502.54 537.00 2280.18 31.37 2014-09-21 22:51:17.000 264 33502.48 537.07 2280.11 31.37 2014-09-21 22:51:18.000 264 33502.52 537.00 2280.12 31.37 2014-09-21 22:51:19.000 264 33502.45 537.02 2280.14 31.37 2014-09-21 22:51:20.000 264 33502.42 537.04 2280.12 31.37 2014-09-21 22:51:21.000 264 33502.47 537.06 2280.20 31.37 2014-09-21 22:51:22.000 264 33502.53 537.06 2280.15 31.37 2014-09-21 22:51:23.000 264 33502.38 537.01 2280.16 31.37 2014-09-21 22:51:24.000 264 33502.46 537.05 2280.14 31.37 2014-09-21 22:51:25.000 264 33502.48 537.02 2280.07 31.37 2014-09-21 22:51:26.000 264 33502.56 537.02 2280.05 31.37 2014-09-21 22:51:27.000 264 33502.56 537.04 2280.12 31.37 2014-09-21 22:51:28.000 264 33502.51 537.01 2280.16 31.37 2014-09-21 22:51:29.000 264 33502.47 537.04 2280.13 31.37 2014-09-21 22:51:30.000 264 33502.60 537.01 2280.14 31.37 2014-09-21 22:51:31.000 264 33502.49 537.03 2280.11 31.37 2014-09-21 22:51:32.000 264 33502.48 537.05 2280.16 31.37 2014-09-21 22:51:33.000 264 33502.52 536.99 2280.20 31.37 2014-09-21 22:51:34.000 264 33502.48 536.97 2280.10 31.37 2014-09-21 22:51:35.000 264 33502.50 537.02 2280.11 31.37 2014-09-21 22:51:36.000 264 33502.44 537.02 2280.16 31.37 2014-09-21 22:51:37.000 264 33502.48 537.00 2280.17 31.37 2014-09-21 22:51:38.000 264 33502.50 537.05 2280.16 31.37 2014-09-21 22:51:39.000 264 33502.44 537.04 2280.28 31.37 2014-09-21 22:51:40.000 264 33502.42 536.98 2280.21 31.37 2014-09-21 22:51:41.000 264 33502.50 537.03 2280.21 31.37 2014-09-21 22:51:42.000 264 33502.53 537.06 2280.20 31.37 2014-09-21 22:51:43.000 264 33502.49 537.04 2280.17 31.37 2014-09-21 22:51:44.000 264 33502.47 537.05 2280.20 31.37 2014-09-21 22:51:45.000 264 33502.44 537.00 2280.18 31.37 2014-09-21 22:51:46.000 264 33502.46 536.99 2280.22 31.37 2014-09-21 22:51:47.000 264 33502.41 537.03 2280.24 31.37 2014-09-21 22:51:48.000 264 33502.51 537.07 2280.16 31.37 2014-09-21 22:51:48.000 264 33502.48 537.03 2280.13 31.37 2014-09-21 22:51:50.000 264 33502.45 537.06 2280.18 31.37 2014-09-21 22:51:51.000 264 33502.47 537.03 2280.20 31.37 2014-09-21 22:51:52.000 264 33502.43 537.03 2280.14 31.37 2014-09-21 22:51:53.000 264 33502.45 537.08 2280.18 31.37 2014-09-21 22:51:54.000 264 33502.48 537.06 2280.23 31.37 2014-09-21 22:51:55.000 264 33502.41 537.01 2280.27 31.37 2014-09-21 22:51:56.000 264 33502.44 537.03 2280.30 31.37 2014-09-21 22:51:57.000 264 33502.47 537.02 2280.25 31.37 2014-09-21 22:51:58.000 264 33502.43 537.03 2280.14 31.37 2014-09-21 22:51:59.000 264 33502.52 537.00 2280.15 31.37 2014-09-21 22:52:00.000 264 33502.57 537.00 2280.15 31.37 2014-09-21 22:52:01.000 264 33502.46 536.98 2280.14 31.37 2014-09-21 22:52:01.000 264 33502.51 536.98 2280.20 31.37 2014-09-21 22:52:03.000 264 33502.55 537.01 2280.09 31.37 2014-09-21 22:52:04.000 264 33502.49 536.97 2280.15 31.37 2014-09-21 22:52:05.000 264 33502.51 536.98 2280.23 31.37 2014-09-21 22:52:06.000 264 33502.58 537.03 2280.21 31.37 2014-09-21 22:52:07.000 264 33502.44 537.00 2280.17 31.37 2014-09-21 22:52:08.000 264 33502.51 537.00 2280.16 31.37 2014-09-21 22:52:09.000 264 33502.48 537.00 2280.20 31.37 2014-09-21 22:52:10.000 264 33502.58 536.99 2280.22 31.37 2014-09-21 22:52:11.000 264 33502.43 536.98 2280.20 31.37 2014-09-21 22:52:12.000 264 33502.57 537.00 2280.14 31.37 2014-09-21 22:52:13.000 264 33502.45 536.98 2280.18 31.37 2014-09-21 22:52:14.000 264 33502.56 537.01 2280.14 31.37 2014-09-21 22:52:15.000 264 33502.55 536.97 2280.17 31.37 2014-09-21 22:52:16.000 264 33502.46 536.96 2280.17 31.37 2014-09-21 22:52:17.000 264 33502.45 537.00 2280.17 31.37 2014-09-21 22:52:18.000 264 33502.38 536.99 2280.16 31.37 2014-09-21 22:52:19.000 264 33502.45 537.00 2280.18 31.37 2014-09-21 22:52:20.000 264 33502.57 537.00 2280.18 31.37 2014-09-21 22:52:21.000 264 33502.48 537.02 2280.10 31.37 2014-09-21 22:52:22.000 264 33502.51 536.94 2280.14 31.37 2014-09-21 22:52:23.000 264 33502.48 537.02 2280.09 31.37 2014-09-21 22:52:24.000 264 33502.48 536.99 2280.17 31.37 2014-09-21 22:52:25.000 264 33502.39 537.02 2280.09 31.37 2014-09-21 22:52:26.000 264 33502.51 536.98 2280.24 31.37 2014-09-21 22:52:27.000 264 33502.43 536.97 2280.22 31.37 2014-09-21 22:52:28.000 264 33502.54 536.96 2280.22 31.37 2014-09-21 22:52:29.000 264 33502.49 537.01 2280.21 31.37 2014-09-21 22:52:30.000 264 33502.43 536.95 2280.25 31.37 2014-09-21 22:52:31.000 264 33502.57 536.95 2280.20 31.37 2014-09-21 22:52:32.000 264 33502.56 536.94 2280.25 31.37 2014-09-21 22:52:33.000 264 33502.52 536.99 2280.22 31.37 2014-09-21 22:52:34.000 264 33502.46 536.95 2280.15 31.37 2014-09-21 22:52:35.000 264 33502.45 536.95 2280.19 31.37 2014-09-21 22:52:36.000 264 33502.54 536.94 2280.18 31.37 2014-09-21 22:52:37.000 264 33502.48 536.90 2280.11 31.37 2014-09-21 22:52:38.000 264 33502.54 537.00 2280.26 31.37 2014-09-21 22:52:39.000 264 33502.53 536.98 2280.13 31.37 2014-09-21 22:52:40.000 264 33502.60 536.95 2280.20 31.37 2014-09-21 22:52:41.000 264 33502.51 536.95 2280.19 31.37 2014-09-21 22:52:42.000 264 33502.63 536.98 2280.20 31.37 2014-09-21 22:52:42.000 264 33502.58 536.97 2280.16 31.37 2014-09-21 22:52:44.000 264 33502.53 536.95 2280.13 31.37 2014-09-21 22:52:45.000 264 33502.60 536.97 2280.14 31.37 2014-09-21 22:52:46.000 264 33502.68 536.95 2280.09 31.37 2014-09-21 22:52:47.000 264 33502.54 536.96 2280.12 31.37 2014-09-21 22:52:48.000 264 33502.59 536.94 2280.20 31.37 2014-09-21 22:52:49.000 264 33502.58 536.96 2280.20 31.37 2014-09-21 22:52:50.000 264 33502.55 536.91 2280.13 31.37 2014-09-21 22:52:51.000 264 33502.58 536.92 2280.15 31.37 2014-09-21 22:52:52.000 264 33502.58 536.96 2280.14 31.37 2014-09-21 22:52:53.000 264 33502.57 536.94 2280.18 31.37 2014-09-21 22:52:54.000 264 33502.60 536.95 2280.15 31.37 2014-09-21 22:52:55.000 264 33502.60 536.94 2280.09 31.37 2014-09-21 22:52:55.000 264 33502.63 536.94 2280.21 31.37 2014-09-21 22:52:57.000 264 33502.56 536.98 2280.13 31.37 2014-09-21 22:52:58.000 264 33502.57 536.92 2280.11 31.37 2014-09-21 22:52:59.000 264 33502.70 536.94 2280.14 31.37 2014-09-21 22:53:00.000 264 33502.54 536.94 2280.15 31.37 2014-09-21 22:53:01.000 264 33502.51 536.95 2280.18 31.37 2014-09-21 22:53:02.000 264 33502.68 536.94 2280.18 31.37 2014-09-21 22:53:03.000 264 33502.64 536.93 2280.21 31.37 2014-09-21 22:53:04.000 264 33502.63 536.98 2280.16 31.37 2014-09-21 22:53:05.000 264 33502.57 536.95 2280.12 31.37 2014-09-21 22:53:06.000 264 33502.58 536.92 2280.21 31.37 2014-09-21 22:53:07.000 264 33502.58 536.96 2280.28 31.37 2014-09-21 22:53:08.000 264 33502.62 536.91 2280.19 31.37 2014-09-21 22:53:09.000 264 33502.61 536.92 2280.16 31.37 2014-09-21 22:53:10.000 264 33502.69 536.95 2280.14 31.37 2014-09-21 22:53:11.000 264 33502.57 536.95 2280.12 31.37 2014-09-21 22:53:12.000 264 33502.65 536.98 2280.23 31.37 2014-09-21 22:53:13.000 264 33502.60 537.01 2280.19 31.37 2014-09-21 22:53:14.000 264 33502.59 536.93 2280.14 31.37 2014-09-21 22:53:15.000 264 33502.63 536.91 2280.10 31.37 2014-09-21 22:53:16.000 264 33502.65 536.92 2280.17 31.37 2014-09-21 22:53:17.000 264 33502.62 536.93 2280.13 31.37 2014-09-21 22:53:18.000 264 33502.63 536.95 2280.20 31.37 2014-09-21 22:53:19.000 264 33502.53 536.92 2280.18 31.37 2014-09-21 22:53:20.000 264 33502.58 536.95 2280.20 31.37 2014-09-21 22:53:21.000 264 33502.60 536.94 2280.26 31.37 2014-09-21 22:53:22.000 264 33502.65 536.95 2280.15 31.37 2014-09-21 22:53:23.000 264 33502.64 536.90 2280.23 31.37 2014-09-21 22:53:24.000 264 33502.69 536.92 2280.18 31.37 2014-09-21 22:53:25.000 264 33502.63 536.92 2280.20 31.37 2014-09-21 22:53:26.000 264 33502.57 536.93 2280.18 31.37 2014-09-21 22:53:27.000 264 33502.69 536.93 2280.15 31.37 2014-09-21 22:53:28.000 264 33502.53 536.89 2280.09 31.37 2014-09-21 22:53:29.000 264 33502.64 536.95 2280.22 31.37 2014-09-21 22:53:30.000 264 33502.68 536.96 2280.18 31.37 2014-09-21 22:53:31.000 264 33502.56 536.98 2280.25 31.37 2014-09-21 22:53:32.000 264 33502.65 536.89 2280.11 31.37 2014-09-21 22:53:33.000 264 33502.59 536.98 2280.11 31.37 2014-09-21 22:53:34.000 264 33502.54 536.97 2280.19 31.37 2014-09-21 22:53:35.000 264 33502.60 536.94 2280.12 31.37 2014-09-21 22:53:36.000 264 33502.70 536.95 2280.18 31.37 2014-09-21 22:53:36.000 264 33502.67 536.94 2280.16 31.37 2014-09-21 22:53:38.000 264 33502.62 536.92 2280.22 31.37 2014-09-21 22:53:39.000 264 33502.63 536.89 2280.20 31.37 2014-09-21 22:53:40.000 264 33502.75 536.92 2280.18 31.37 2014-09-21 22:53:41.000 264 33502.57 536.89 2280.23 31.37 2014-09-21 22:53:42.000 264 33502.67 536.91 2280.22 31.37 2014-09-21 22:53:43.000 264 33502.69 536.89 2280.18 31.37 2014-09-21 22:53:44.000 264 33502.66 536.93 2280.18 31.37 2014-09-21 22:53:45.000 264 33502.61 536.93 2280.20 31.37 2014-09-21 22:53:46.000 264 33502.61 536.89 2280.11 31.37 2014-09-21 22:53:47.000 264 33502.63 536.91 2280.27 31.37 2014-09-21 22:53:48.000 264 33502.59 536.95 2280.16 31.37 2014-09-21 22:53:49.000 264 33502.63 536.95 2280.12 31.37 2014-09-21 22:53:49.000 264 33502.59 536.94 2280.21 31.37 2014-09-21 22:53:51.000 264 33502.62 536.93 2280.19 31.37 2014-09-21 22:53:52.000 264 33502.67 536.92 2280.18 31.37 2014-09-21 22:53:53.000 264 33502.53 536.99 2280.17 31.37 2014-09-21 22:53:54.000 264 33502.69 536.91 2280.16 31.37 2014-09-21 22:53:55.000 264 33502.61 536.90 2280.17 31.37 2014-09-21 22:53:56.000 264 33502.69 536.94 2280.19 31.37 2014-09-21 22:53:57.000 264 33502.60 536.91 2280.22 31.37 2014-09-21 22:53:58.000 264 33502.65 536.89 2280.19 31.37 2014-09-21 22:53:59.000 264 33502.69 536.90 2280.26 31.37 2014-09-21 22:54:00.000 264 33502.58 536.89 2280.12 31.37 2014-09-21 22:54:01.000 264 33502.58 536.90 2280.15 31.37 2014-09-21 22:54:02.000 264 33502.66 536.91 2280.18 31.37 2014-09-21 22:54:03.000 264 33502.60 536.92 2280.17 31.37 2014-09-21 22:54:04.000 264 33502.61 536.93 2280.25 31.37 2014-09-21 22:54:05.000 264 33502.54 536.87 2280.27 31.37 2014-09-21 22:54:06.000 264 33502.59 536.89 2280.20 31.37 2014-09-21 22:54:07.000 264 33502.54 536.90 2280.25 31.37 2014-09-21 22:54:08.000 264 33502.63 536.88 2280.21 31.37 2014-09-21 22:54:09.000 264 33502.68 536.92 2280.15 31.37 2014-09-21 22:54:10.000 264 33502.62 536.92 2280.23 31.37 2014-09-21 22:54:11.000 264 33502.64 536.94 2280.28 31.37 2014-09-21 22:54:12.000 264 33502.61 536.88 2280.16 31.37 2014-09-21 22:54:13.000 264 33502.58 536.87 2280.15 31.37 2014-09-21 22:54:14.000 264 33502.59 536.92 2280.17 31.37 2014-09-21 22:54:15.000 264 33502.71 536.84 2280.19 31.37 2014-09-21 22:54:16.000 264 33502.57 536.84 2280.25 31.37 2014-09-21 22:54:17.000 264 33502.60 536.93 2280.16 31.37 2014-09-21 22:54:18.000 264 33502.70 536.88 2280.20 31.37 2014-09-21 22:54:19.000 264 33502.70 536.87 2280.28 31.37 2014-09-21 22:54:20.000 264 33502.75 536.86 2280.22 31.37 2014-09-21 22:54:21.000 264 33502.60 536.89 2280.16 31.37 2014-09-21 22:54:22.000 264 33502.77 536.88 2280.05 31.37 2014-09-21 22:54:23.000 264 33502.64 536.92 2280.19 31.37 2014-09-21 22:54:24.000 264 33502.66 536.89 2280.18 31.37 2014-09-21 22:54:25.000 264 33502.70 536.87 2280.11 31.37 2014-09-21 22:54:26.000 264 33502.65 536.87 2280.11 31.37 2014-09-21 22:54:27.000 264 33502.69 536.86 2280.09 31.37 2014-09-21 22:54:28.000 264 33502.65 536.91 2280.18 31.37 2014-09-21 22:54:29.000 264 33502.72 536.88 2280.25 31.37 2014-09-21 22:54:30.000 264 33502.74 536.86 2280.16 31.37 2014-09-21 22:54:30.000 264 33502.66 536.82 2280.11 31.37 2014-09-21 22:54:32.000 264 33502.70 536.84 2280.16 31.37 2014-09-21 22:54:33.000 264 33502.70 536.85 2280.07 31.37 2014-09-21 22:54:34.000 264 33502.63 536.91 2280.14 31.37 2014-09-21 22:54:35.000 264 33502.70 536.87 2280.11 31.37 2014-09-21 22:54:36.000 264 33502.76 536.87 2280.21 31.37 2014-09-21 22:54:37.000 264 33502.69 536.89 2280.16 31.37 2014-09-21 22:54:38.000 264 33502.75 536.90 2280.14 31.37 2014-09-21 22:54:39.000 264 33502.70 536.86 2280.16 31.37 2014-09-21 22:54:40.000 264 33502.71 536.87 2280.11 31.37 2014-09-21 22:54:41.000 264 33502.62 536.88 2280.14 31.37 2014-09-21 22:54:42.000 264 33502.78 536.85 2280.10 31.37 2014-09-21 22:54:43.000 264 33502.71 536.84 2280.15 31.37 2014-09-21 22:54:43.000 264 33502.69 536.90 2280.00 31.37 2014-09-21 22:54:45.000 264 33502.69 536.84 2280.10 31.37 2014-09-21 22:54:46.000 264 33502.63 536.88 2280.16 31.37 2014-09-21 22:54:47.000 264 33502.68 536.87 2280.16 31.37 2014-09-21 22:54:48.000 264 33502.64 536.90 2280.12 31.37 2014-09-21 22:54:49.000 264 33502.71 536.88 2280.17 31.37 2014-09-21 22:54:50.000 264 33502.70 536.88 2280.06 31.37 2014-09-21 22:54:51.000 264 33502.69 536.87 2280.21 31.37 2014-09-21 22:54:52.000 264 33502.70 536.89 2280.15 31.37 2014-09-21 22:54:53.000 264 33502.73 536.89 2280.16 31.37 2014-09-21 22:54:54.000 264 33502.71 536.90 2280.13 31.37 2014-09-21 22:54:55.000 264 33502.73 536.90 2280.17 31.38 2014-09-21 22:54:56.000 264 33502.71 536.90 2280.09 31.37 2014-09-21 22:54:57.000 264 33502.69 536.91 2280.16 31.37 2014-09-21 22:54:58.000 264 33502.71 536.88 2280.19 31.37 2014-09-21 22:54:59.000 264 33502.70 536.92 2280.18 31.37 2014-09-21 22:55:00.000 264 33502.82 536.89 2280.17 31.37 2014-09-21 22:55:01.000 264 33502.78 536.87 2280.16 31.38 2014-09-21 22:55:02.000 264 33502.69 536.93 2280.18 31.37 2014-09-21 22:55:03.000 264 33502.70 536.89 2280.16 31.38 2014-09-21 22:55:04.000 264 33502.74 536.86 2280.18 31.38 2014-09-21 22:55:05.000 264 33502.71 536.89 2280.24 31.38 2014-09-21 22:55:06.000 264 33502.81 536.91 2280.22 31.38 2014-09-21 22:55:07.000 264 33502.71 536.90 2280.20 31.37 2014-09-21 22:55:08.000 264 33502.75 536.87 2280.28 31.38 2014-09-21 22:55:09.000 264 33502.70 536.84 2280.19 31.38 2014-09-21 22:55:10.000 264 33502.78 536.86 2280.12 31.38 2014-09-21 22:55:11.000 264 33502.91 536.89 2280.26 31.38 2014-09-21 22:55:12.000 264 33502.73 536.89 2280.22 31.38 2014-09-21 22:55:13.000 264 33502.78 536.89 2280.18 31.38 2014-09-21 22:55:14.000 264 33502.73 536.87 2280.23 31.38 2014-09-21 22:55:15.000 264 33502.82 536.88 2280.12 31.38 2014-09-21 22:55:16.000 264 33502.76 536.90 2280.12 31.38 2014-09-21 22:55:17.000 264 33502.67 536.89 2280.22 31.38 2014-09-21 22:55:18.000 264 33502.59 536.90 2280.18 31.37 2014-09-21 22:55:19.000 264 33502.67 536.91 2280.17 31.37 2014-09-21 22:55:20.000 264 33502.77 536.91 2280.18 31.38 2014-09-21 22:55:21.000 264 33502.77 536.91 2280.23 31.38 2014-09-21 22:55:22.000 264 33502.71 536.91 2280.19 31.38 2014-09-21 22:55:23.000 264 33502.78 536.90 2280.13 31.38 2014-09-21 22:55:24.000 264 33502.77 536.91 2280.24 31.38 2014-09-21 22:55:24.000 264 33502.78 536.87 2280.23 31.38 2014-09-21 22:55:26.000 264 33502.70 536.88 2280.17 31.38 2014-09-21 22:55:27.000 264 33502.78 536.93 2280.13 31.38 2014-09-21 22:55:28.000 264 33502.71 536.88 2280.15 31.38 2014-09-21 22:55:29.000 264 33502.78 536.89 2280.12 31.38 2014-09-21 22:55:30.000 264 33502.69 536.92 2280.21 31.37 2014-09-21 22:55:31.000 264 33502.75 536.92 2280.22 31.38 2014-09-21 22:55:32.000 264 33502.71 536.94 2280.21 31.38 2014-09-21 22:55:33.000 264 33502.70 536.90 2280.21 31.38 2014-09-21 22:55:34.000 264 33502.60 536.94 2280.18 31.38 2014-09-21 22:55:35.000 264 33502.76 536.90 2280.34 31.38 2014-09-21 22:55:36.000 264 33502.70 536.88 2280.24 31.38 2014-09-21 22:55:37.000 264 33502.73 536.88 2280.28 31.38 2014-09-21 22:55:37.000 264 33502.73 536.91 2280.20 31.38 2014-09-21 22:55:39.000 264 33502.74 536.93 2280.22 31.38 2014-09-21 22:55:40.000 264 33502.68 536.89 2280.28 31.37 2014-09-21 22:55:41.000 264 33502.70 536.89 2280.26 31.38 2014-09-21 22:55:42.000 264 33502.69 536.94 2280.27 31.37 2014-09-21 22:55:43.000 264 33502.68 536.92 2280.27 31.38 2014-09-21 22:55:44.000 264 33502.73 536.92 2280.22 31.38 2014-09-21 22:55:45.000 264 33502.66 536.94 2280.27 31.37 2014-09-21 22:55:46.000 264 33502.65 536.95 2280.26 31.38 2014-09-21 22:55:47.000 264 33502.74 536.95 2280.30 31.38 2014-09-21 22:55:48.000 264 33502.72 536.95 2280.32 31.38 2014-09-21 22:55:49.000 264 33502.70 536.94 2280.25 31.37 2014-09-21 22:55:50.000 264 33502.70 536.93 2280.31 31.38 2014-09-21 22:55:51.000 264 33502.66 536.94 2280.23 31.38 2014-09-21 22:55:52.000 264 33502.64 536.89 2280.25 31.38 2014-09-21 22:55:53.000 264 33502.67 536.90 2280.18 31.38 2014-09-21 22:55:54.000 264 33502.71 536.90 2280.33 31.38 2014-09-21 22:55:55.000 264 33502.64 536.91 2280.35 31.38 2014-09-21 22:55:56.000 264 33502.65 536.94 2280.21 31.37 2014-09-21 22:55:57.000 264 33502.67 536.94 2280.28 31.38 2014-09-21 22:55:58.000 264 33502.67 536.93 2280.29 31.38 2014-09-21 22:55:59.000 264 33502.74 536.96 2280.36 31.38 2014-09-21 22:56:00.000 264 33502.73 536.91 2280.24 31.38 2014-09-21 22:56:01.000 264 33502.69 536.94 2280.29 31.38 2014-09-21 22:56:02.000 264 33502.73 536.89 2280.31 31.38 2014-09-21 22:56:03.000 264 33502.69 536.90 2280.28 31.38 2014-09-21 22:56:04.000 264 33502.66 536.89 2280.25 31.38 2014-09-21 22:56:05.000 264 33502.71 536.91 2280.22 31.38 2014-09-21 22:56:06.000 264 33502.66 536.89 2280.30 31.38 2014-09-21 22:56:07.000 264 33502.64 536.89 2280.24 31.38 2014-09-21 22:56:08.000 264 33502.70 536.85 2280.26 31.38 2014-09-21 22:56:09.000 264 33502.71 536.89 2280.31 31.38 2014-09-21 22:56:10.000 264 33502.72 536.89 2280.30 31.37 2014-09-21 22:56:11.000 264 33502.71 536.88 2280.22 31.38 2014-09-21 22:56:12.000 264 33502.73 536.91 2280.27 31.38 2014-09-21 22:56:13.000 264 33502.66 536.92 2280.23 31.37 2014-09-21 22:56:14.000 264 33502.72 536.91 2280.20 31.38 2014-09-21 22:56:15.000 264 33502.70 536.91 2280.21 31.37 2014-09-21 22:56:16.000 264 33502.64 536.92 2280.22 31.38 2014-09-21 22:56:17.000 264 33502.80 536.93 2280.25 31.38 2014-09-21 22:56:18.000 264 33502.69 536.89 2280.25 31.38 2014-09-21 22:56:18.000 264 33502.61 536.87 2280.24 31.38 2014-09-21 22:56:20.000 264 33502.69 536.89 2280.29 31.38 2014-09-21 22:56:21.000 264 33502.81 536.88 2280.30 31.38 2014-09-21 22:56:22.000 264 33502.70 536.87 2280.28 31.38 2014-09-21 22:56:23.000 264 33502.76 536.86 2280.27 31.38 2014-09-21 22:56:24.000 264 33502.67 536.91 2280.20 31.38 2014-09-21 22:56:25.000 264 33502.70 536.87 2280.21 31.38 2014-09-21 22:56:26.000 264 33502.77 536.96 2280.24 31.38 2014-09-21 22:56:27.000 264 33502.78 536.92 2280.29 31.38 2014-09-21 22:56:28.000 264 33502.69 536.89 2280.25 31.38 2014-09-21 22:56:29.000 264 33502.69 536.94 2280.24 31.38 2014-09-21 22:56:30.000 264 33502.79 536.94 2280.32 31.38 2014-09-21 22:56:31.000 264 33502.71 536.87 2280.37 31.38 2014-09-21 22:56:31.000 264 33502.71 536.92 2280.20 31.38 2014-09-21 22:56:33.000 264 33502.71 536.90 2280.28 31.38 2014-09-21 22:56:34.000 264 33502.70 536.90 2280.33 31.38 2014-09-21 22:56:35.000 264 33502.76 536.91 2280.24 31.38 2014-09-21 22:56:36.000 264 33502.83 536.94 2280.30 31.38 2014-09-21 22:56:37.000 264 33502.73 536.89 2280.25 31.38 2014-09-21 22:56:38.000 264 33502.76 536.89 2280.27 31.38 2014-09-21 22:56:39.000 264 33502.76 536.90 2280.21 31.38 2014-09-21 22:56:40.000 264 33502.79 536.89 2280.22 31.38 2014-09-21 22:56:41.000 264 33502.81 536.91 2280.34 31.38 2014-09-21 22:56:42.000 264 33502.81 536.90 2280.22 31.38 2014-09-21 22:56:43.000 264 33502.75 536.89 2280.25 31.38 2014-09-21 22:56:44.000 264 33502.83 536.89 2280.31 31.38 2014-09-21 22:56:45.000 264 33502.77 536.89 2280.20 31.38 2014-09-21 22:56:46.000 264 33502.60 536.90 2280.22 31.38 2014-09-21 22:56:47.000 264 33502.81 536.84 2280.30 31.38 2014-09-21 22:56:48.000 264 33502.91 536.92 2280.29 31.38 2014-09-21 22:56:49.000 264 33502.76 536.90 2280.26 31.38 2014-09-21 22:56:50.000 264 33502.80 536.91 2280.33 31.38 2014-09-21 22:56:51.000 264 33502.70 536.91 2280.24 31.38 2014-09-21 22:56:52.000 264 33502.82 536.86 2280.31 31.38 2014-09-21 22:56:53.000 264 33502.87 536.87 2280.24 31.38 2014-09-21 22:56:54.000 264 33502.85 536.90 2280.30 31.38 2014-09-21 22:56:55.000 264 33502.79 536.89 2280.24 31.38 2014-09-21 22:56:56.000 264 33502.83 536.87 2280.30 31.38 2014-09-21 22:56:57.000 264 33502.76 536.90 2280.28 31.38 2014-09-21 22:56:58.000 264 33502.71 536.89 2280.22 31.38 2014-09-21 22:56:59.000 264 33502.84 536.89 2280.30 31.38 2014-09-21 22:57:00.000 264 33502.85 536.89 2280.30 31.38 2014-09-21 22:57:01.000 264 33502.82 536.86 2280.22 31.38 2014-09-21 22:57:02.000 264 33502.85 536.85 2280.30 31.38 2014-09-21 22:57:03.000 264 33502.70 536.85 2280.27 31.38 2014-09-21 22:57:04.000 264 33502.78 536.87 2280.29 31.38 2014-09-21 22:57:05.000 264 33502.71 536.89 2280.24 31.38 2014-09-21 22:57:06.000 264 33502.81 536.88 2280.30 31.38 2014-09-21 22:57:07.000 264 33502.78 536.86 2280.24 31.38 2014-09-21 22:57:08.000 264 33502.78 536.89 2280.30 31.38 2014-09-21 22:57:09.000 264 33502.83 536.88 2280.28 31.38 2014-09-21 22:57:10.000 264 33502.82 536.86 2280.30 31.38 2014-09-21 22:57:11.000 264 33502.80 536.87 2280.31 31.38 2014-09-21 22:57:12.000 264 33502.79 536.86 2280.27 31.38 2014-09-21 22:57:12.000 264 33502.75 536.86 2280.27 31.38 2014-09-21 22:57:14.000 264 33502.74 536.89 2280.27 31.38 2014-09-21 22:57:15.000 264 33502.78 536.85 2280.33 31.38 2014-09-21 22:57:16.000 264 33502.76 536.90 2280.22 31.38 2014-09-21 22:57:17.000 264 33502.73 536.87 2280.29 31.38 2014-09-21 22:57:18.000 264 33502.71 536.89 2280.30 31.38 2014-09-21 22:57:19.000 264 33502.64 536.90 2280.36 31.38 2014-09-21 22:57:20.000 264 33502.70 536.90 2280.20 31.38 2014-09-21 22:57:21.000 264 33502.79 536.92 2280.30 31.38 2014-09-21 22:57:22.000 264 33502.76 536.89 2280.27 31.38 2014-09-21 22:57:23.000 264 33502.76 536.89 2280.27 31.38 2014-09-21 22:57:24.000 264 33502.71 536.85 2280.30 31.38 2014-09-21 22:57:25.000 264 33502.76 536.88 2280.34 31.38 2014-09-21 22:57:25.000 264 33502.71 536.90 2280.26 31.38 2014-09-21 22:57:27.000 264 33502.70 536.89 2280.26 31.38 2014-09-21 22:57:28.000 264 33502.69 536.91 2280.35 31.38 2014-09-21 22:57:29.000 264 33502.79 536.92 2280.28 31.38 2014-09-21 22:57:30.000 264 33502.86 536.90 2280.29 31.38 2014-09-21 22:57:31.000 264 33502.79 536.91 2280.29 31.38 2014-09-21 22:57:32.000 264 33502.79 536.89 2280.36 31.38 2014-09-21 22:57:33.000 264 33502.78 536.92 2280.30 31.38 2014-09-21 22:57:34.000 264 33502.72 536.83 2280.32 31.38 2014-09-21 22:57:35.000 264 33502.71 536.90 2280.34 31.38 2014-09-21 22:57:36.000 264 33502.79 536.92 2280.25 31.38 2014-09-21 22:57:37.000 264 33502.69 536.93 2280.25 31.38 2014-09-21 22:57:38.000 264 33502.74 536.89 2280.28 31.38 2014-09-21 22:57:39.000 264 33502.73 536.86 2280.29 31.38 2014-09-21 22:57:40.000 264 33502.74 536.90 2280.31 31.38 2014-09-21 22:57:41.000 264 33502.71 536.89 2280.36 31.38 2014-09-21 22:57:42.000 264 33502.71 536.93 2280.22 31.38 2014-09-21 22:57:43.000 264 33502.67 536.91 2280.22 31.38 2014-09-21 22:57:44.000 264 33502.70 536.91 2280.27 31.38 2014-09-21 22:57:45.000 264 33502.66 536.94 2280.43 31.38 2014-09-21 22:57:46.000 264 33502.71 536.93 2280.37 31.38 2014-09-21 22:57:47.000 264 33502.73 536.90 2280.33 31.38 2014-09-21 22:57:48.000 264 33502.83 536.89 2280.34 31.38 2014-09-21 22:57:49.000 264 33502.73 536.92 2280.36 31.38 2014-09-21 22:57:50.000 264 33502.78 536.93 2280.37 31.38 2014-09-21 22:57:51.000 264 33502.77 536.88 2280.34 31.38 2014-09-21 22:57:52.000 264 33502.85 536.91 2280.36 31.38 2014-09-21 22:57:53.000 264 33502.77 536.91 2280.39 31.38 2014-09-21 22:57:54.000 264 33502.80 536.92 2280.36 31.38 2014-09-21 22:57:55.000 264 33502.82 536.91 2280.31 31.38 2014-09-21 22:57:56.000 264 33502.79 536.87 2280.34 31.38 2014-09-21 22:57:57.000 264 33502.87 536.94 2280.33 31.38 2014-09-21 22:57:58.000 264 33502.91 536.90 2280.37 31.38 2014-09-21 22:57:59.000 264 33502.71 536.93 2280.32 31.38 2014-09-21 22:58:00.000 264 33502.80 536.94 2280.34 31.38 2014-09-21 22:58:01.000 264 33502.75 536.92 2280.30 31.38 2014-09-21 22:58:02.000 264 33502.78 536.93 2280.34 31.38 2014-09-21 22:58:03.000 264 33502.82 536.94 2280.40 31.38 2014-09-21 22:58:04.000 264 33502.70 536.91 2280.24 31.38 2014-09-21 22:58:05.000 264 33502.83 536.94 2280.34 31.38 2014-09-21 22:58:06.000 264 33502.73 536.92 2280.28 31.38 2014-09-21 22:58:06.000 264 33502.71 536.90 2280.27 31.38 2014-09-21 22:58:08.000 264 33502.81 536.93 2280.33 31.38 2014-09-21 22:58:09.000 264 33502.77 536.95 2280.31 31.38 2014-09-21 22:58:10.000 264 33502.75 536.97 2280.31 31.38 2014-09-21 22:58:11.000 264 33502.86 536.92 2280.30 31.38 2014-09-21 22:58:12.000 264 33502.81 536.91 2280.35 31.38 2014-09-21 22:58:13.000 264 33502.81 536.91 2280.29 31.38 2014-09-21 22:58:14.000 264 33502.81 536.94 2280.30 31.38 2014-09-21 22:58:15.000 264 33502.85 536.93 2280.37 31.38 2014-09-21 22:58:16.000 264 33502.78 536.97 2280.33 31.38 2014-09-21 22:58:17.000 264 33502.80 536.97 2280.40 31.38 2014-09-21 22:58:18.000 264 33502.81 536.97 2280.33 31.38 2014-09-21 22:58:19.000 264 33502.79 536.94 2280.29 31.38 2014-09-21 22:58:19.000 264 33502.88 536.95 2280.34 31.38 2014-09-21 22:58:21.000 264 33502.88 536.99 2280.28 31.38 2014-09-21 22:58:22.000 264 33502.89 536.91 2280.32 31.38 2014-09-21 22:58:23.000 264 33502.83 537.03 2280.31 31.38 2014-09-21 22:58:24.000 264 33502.88 536.96 2280.41 31.38 2014-09-21 22:58:25.000 264 33502.82 536.93 2280.36 31.38 2014-09-21 22:58:26.000 264 33502.93 536.97 2280.39 31.38 2014-09-21 22:58:27.000 264 33502.82 536.97 2280.38 31.38 2014-09-21 22:58:28.000 264 33502.85 536.92 2280.36 31.38 2014-09-21 22:58:29.000 264 33502.92 536.93 2280.33 31.38 2014-09-21 22:58:30.000 264 33502.81 536.93 2280.37 31.38 2014-09-21 22:58:31.000 264 33502.83 536.91 2280.32 31.38 2014-09-21 22:58:32.000 264 33502.93 536.97 2280.31 31.38 2014-09-21 22:58:33.000 264 33502.86 536.97 2280.36 31.38 2014-09-21 22:58:34.000 264 33502.82 537.00 2280.37 31.38 2014-09-21 22:58:35.000 264 33502.92 536.98 2280.33 31.38 2014-09-21 22:58:36.000 264 33502.94 537.00 2280.30 31.38 2014-09-21 22:58:37.000 264 33502.83 536.97 2280.27 31.38 2014-09-21 22:58:38.000 264 33502.97 536.99 2280.36 31.38 2014-09-21 22:58:39.000 264 33502.94 536.96 2280.34 31.38 2014-09-21 22:58:40.000 264 33502.92 536.95 2280.34 31.38 2014-09-21 22:58:41.000 264 33502.91 536.98 2280.42 31.38 2014-09-21 22:58:42.000 264 33502.97 536.98 2280.35 31.38 2014-09-21 22:58:43.000 264 33502.83 536.97 2280.36 31.38 2014-09-21 22:58:44.000 264 33502.86 536.96 2280.42 31.38 2014-09-21 22:58:45.000 264 33502.82 536.97 2280.41 31.38 2014-09-21 22:58:46.000 264 33502.89 536.98 2280.31 31.38 2014-09-21 22:58:47.000 264 33502.85 536.96 2280.30 31.38 2014-09-21 22:58:48.000 264 33502.89 536.99 2280.37 31.38 2014-09-21 22:58:49.000 264 33502.89 536.98 2280.35 31.38 2014-09-21 22:58:50.000 264 33502.91 537.00 2280.33 31.38 2014-09-21 22:58:51.000 264 33502.88 537.00 2280.28 31.38 2014-09-21 22:58:52.000 264 33502.89 537.00 2280.37 31.38 2014-09-21 22:58:53.000 264 33502.95 537.01 2280.41 31.38 2014-09-21 22:58:54.000 264 33502.78 537.02 2280.41 31.38 2014-09-21 22:58:55.000 264 33502.85 536.99 2280.36 31.38 2014-09-21 22:58:56.000 264 33502.82 537.02 2280.34 31.38 2014-09-21 22:58:57.000 264 33502.92 537.02 2280.43 31.38 2014-09-21 22:58:58.000 264 33502.92 537.08 2280.31 31.38 2014-09-21 22:58:59.000 264 33502.75 537.03 2280.41 31.38 2014-09-21 22:59:00.000 264 33502.89 537.04 2280.31 31.38 2014-09-21 22:59:00.000 264 33502.81 537.06 2280.31 31.38 2014-09-21 22:59:02.000 264 33502.89 537.04 2280.35 31.38 2014-09-21 22:59:03.000 264 33502.85 537.03 2280.27 31.38 2014-09-21 22:59:04.000 264 33502.82 537.01 2280.39 31.38 2014-09-21 22:59:05.000 264 33502.89 537.04 2280.36 31.38 2014-09-21 22:59:06.000 264 33502.88 537.08 2280.41 31.38 2014-09-21 22:59:07.000 264 33502.76 537.07 2280.39 31.38 2014-09-21 22:59:08.000 264 33502.78 537.03 2280.41 31.38 2014-09-21 22:59:09.000 264 33502.81 537.05 2280.38 31.38 2014-09-21 22:59:10.000 264 33502.88 537.00 2280.43 31.38 2014-09-21 22:59:11.000 264 33502.79 537.05 2280.43 31.38 2014-09-21 22:59:12.000 264 33502.81 537.07 2280.43 31.38 2014-09-21 22:59:13.000 264 33502.79 537.08 2280.46 31.38 2014-09-21 22:59:13.000 264 33502.86 537.06 2280.41 31.38 2014-09-21 22:59:15.000 264 33502.78 537.06 2280.32 31.38 2014-09-21 22:59:16.000 264 33502.70 537.06 2280.40 31.38 2014-09-21 22:59:17.000 264 33502.80 537.02 2280.30 31.38 2014-09-21 22:59:18.000 264 33502.88 537.07 2280.42 31.38 2014-09-21 22:59:19.000 264 33502.85 537.04 2280.41 31.38 2014-09-21 22:59:20.000 264 33502.82 537.05 2280.43 31.38 2014-09-21 22:59:21.000 264 33502.83 537.05 2280.39 31.38 2014-09-21 22:59:22.000 264 33502.80 537.07 2280.36 31.38 2014-09-21 22:59:23.000 264 33502.81 537.06 2280.41 31.38 2014-09-21 22:59:24.000 264 33502.84 537.08 2280.35 31.38 2014-09-21 22:59:25.000 264 33502.76 537.07 2280.37 31.38 2014-09-21 22:59:26.000 264 33502.83 537.05 2280.40 31.38 2014-09-21 22:59:27.000 264 33502.81 537.04 2280.41 31.38 2014-09-21 22:59:28.000 264 33502.69 537.06 2280.43 31.38 2014-09-21 22:59:29.000 264 33502.79 537.05 2280.40 31.38 2014-09-21 22:59:30.000 264 33502.84 537.09 2280.43 31.38 2014-09-21 22:59:31.000 264 33502.69 537.09 2280.39 31.38 2014-09-21 22:59:32.000 264 33502.86 537.05 2280.41 31.38 2014-09-21 22:59:33.000 264 33502.88 537.04 2280.47 31.38 2014-09-21 22:59:34.000 264 33502.98 537.05 2280.46 31.38 2014-09-21 22:59:35.000 264 33502.80 537.03 2280.44 31.38 2014-09-21 22:59:36.000 264 33502.78 537.00 2280.43 31.38 2014-09-21 22:59:37.000 264 33502.78 537.05 2280.39 31.38 2014-09-21 22:59:38.000 264 33502.89 536.99 2280.44 31.38 2014-09-21 22:59:39.000 264 33502.81 537.06 2280.40 31.38 2014-09-21 22:59:40.000 264 33502.70 537.00 2280.41 31.38 2014-09-21 22:59:41.000 264 33502.82 536.99 2280.42 31.38 2014-09-21 22:59:42.000 264 33502.83 537.01 2280.39 31.38 2014-09-21 22:59:43.000 264 33502.87 537.03 2280.41 31.38 2014-09-21 22:59:44.000 264 33502.86 537.02 2280.41 31.38 2014-09-21 22:59:45.000 264 33502.88 537.02 2280.38 31.38 2014-09-21 22:59:46.000 264 33502.94 537.03 2280.41 31.38 2014-09-21 22:59:47.000 264 33502.91 537.04 2280.43 31.38 2014-09-21 22:59:48.000 264 33502.91 537.03 2280.37 31.38 2014-09-21 22:59:49.000 264 33502.88 537.04 2280.31 31.38 2014-09-21 22:59:50.000 264 33502.97 537.00 2280.33 31.38 2014-09-21 22:59:51.000 264 33502.95 537.07 2280.38 31.38 2014-09-21 22:59:52.000 264 33502.88 537.03 2280.43 31.38 2014-09-21 22:59:53.000 264 33502.86 537.02 2280.45 31.38 2014-09-21 22:59:54.000 264 33502.84 537.03 2280.48 31.38 2014-09-21 22:59:54.000 264 33502.81 537.00 2280.40 31.38 2014-09-21 22:59:56.000 264 33502.88 537.03 2280.34 31.38 2014-09-21 22:59:57.000 264 33502.91 537.00 2280.37 31.38 2014-09-21 22:59:58.000 264 33502.97 537.00 2280.40 31.38 2014-09-21 22:59:59.000 264 33502.86 537.02 2280.44 31.38 2014-09-21 23:00:00.000 264 33503.03 537.04 2280.36 31.38 2014-09-21 23:00:01.000 264 33502.88 537.01 2280.46 31.38 2014-09-21 23:00:02.000 264 33502.91 537.01 2280.41 31.38 2014-09-21 23:00:03.000 264 33502.94 537.02 2280.45 31.38 2014-09-21 23:00:04.000 264 33502.93 537.00 2280.39 31.38 2014-09-21 23:00:05.000 264 33502.93 537.03 2280.41 31.38 2014-09-21 23:00:06.000 264 33503.01 536.98 2280.38 31.38 2014-09-21 23:00:07.000 264 33502.88 537.03 2280.41 31.38 2014-09-21 23:00:07.000 264 33502.89 537.05 2280.36 31.38 2014-09-21 23:00:09.000 264 33502.95 537.03 2280.30 31.38 2014-09-21 23:00:10.000 264 33502.93 537.03 2280.43 31.38 2014-09-21 23:00:11.000 264 33502.95 537.03 2280.41 31.38 2014-09-21 23:00:12.000 264 33502.92 537.02 2280.36 31.38 2014-09-21 23:00:13.000 264 33503.04 537.00 2280.42 31.38 2014-09-21 23:00:14.000 264 33502.94 537.01 2280.43 31.38 2014-09-21 23:00:15.000 264 33502.94 537.07 2280.40 31.38 2014-09-21 23:00:16.000 264 33502.97 537.03 2280.41 31.38 2014-09-21 23:00:17.000 264 33503.01 536.99 2280.40 31.38 2014-09-21 23:00:18.000 264 33503.03 536.98 2280.45 31.38 2014-09-21 23:00:19.000 264 33503.01 536.98 2280.34 31.38 2014-09-21 23:00:20.000 264 33503.00 536.98 2280.32 31.38 2014-09-21 23:00:21.000 264 33503.03 536.97 2280.38 31.38 2014-09-21 23:00:22.000 264 33502.98 537.05 2280.33 31.38 2014-09-21 23:00:23.000 264 33503.01 536.98 2280.45 31.38 2014-09-21 23:00:24.000 264 33502.95 537.00 2280.42 31.38 2014-09-21 23:00:25.000 264 33503.05 537.02 2280.45 31.38 2014-09-21 23:00:26.000 264 33503.09 537.01 2280.45 31.38 2014-09-21 23:00:27.000 264 33503.08 536.98 2280.37 31.38 2014-09-21 23:00:28.000 264 33503.06 537.00 2280.29 31.38 2014-09-21 23:00:29.000 264 33502.92 536.97 2280.44 31.38 2014-09-21 23:00:30.000 264 33503.03 536.98 2280.32 31.38 2014-09-21 23:00:31.000 264 33503.11 537.02 2280.36 31.38 2014-09-21 23:00:32.000 264 33502.97 537.01 2280.33 31.38 2014-09-21 23:00:33.000 264 33503.07 536.96 2280.40 31.38 2014-09-21 23:00:34.000 264 33503.05 537.01 2280.30 31.38 2014-09-21 23:00:35.000 264 33503.08 537.00 2280.37 31.38 2014-09-21 23:00:36.000 264 33503.03 536.92 2280.33 31.38 2014-09-21 23:00:37.000 264 33503.00 536.93 2280.34 31.38 2014-09-21 23:00:38.000 264 33503.01 536.98 2280.36 31.38 2014-09-21 23:00:39.000 264 33503.05 536.96 2280.38 31.38 2014-09-21 23:00:40.000 264 33503.04 536.98 2280.38 31.38 2014-09-21 23:00:41.000 264 33502.98 536.97 2280.34 31.38 2014-09-21 23:00:42.000 264 33503.16 536.95 2280.31 31.38 2014-09-21 23:00:43.000 264 33503.08 536.99 2280.40 31.38 2014-09-21 23:00:44.000 264 33503.05 537.01 2280.36 31.38 2014-09-21 23:00:45.000 264 33503.08 536.97 2280.30 31.38 2014-09-21 23:00:46.000 264 33503.09 536.98 2280.31 31.38 2014-09-21 23:00:47.000 264 33503.10 536.95 2280.30 31.38 2014-09-21 23:00:48.000 264 33503.09 536.99 2280.33 31.38 2014-09-21 23:00:48.000 264 33503.10 536.94 2280.28 31.38 2014-09-21 23:00:50.000 264 33503.00 536.93 2280.32 31.38 2014-09-21 23:00:51.000 264 33503.04 537.02 2280.38 31.38 2014-09-21 23:00:52.000 264 33503.06 537.02 2280.41 31.38 2014-09-21 23:00:53.000 264 33503.22 537.01 2280.44 31.38 2014-09-21 23:00:54.000 264 33502.92 536.99 2280.37 31.38 2014-09-21 23:00:55.000 264 33503.09 537.00 2280.33 31.38 2014-09-21 23:00:56.000 264 33503.02 537.01 2280.28 31.38 2014-09-21 23:00:57.000 264 33503.06 537.02 2280.36 31.38 2014-09-21 23:00:58.000 264 33503.03 536.99 2280.31 31.38 2014-09-21 23:00:59.000 264 33502.96 537.01 2280.36 31.38 2014-09-21 23:01:00.000 264 33503.06 537.03 2280.28 31.38 2014-09-21 23:01:01.000 264 33503.11 537.02 2280.31 31.38 2014-09-21 23:01:01.000 264 33503.03 537.02 2280.33 31.38 2014-09-21 23:01:03.000 264 33503.04 537.01 2280.37 31.38 2014-09-21 23:01:04.000 264 33502.99 537.01 2280.41 31.38 2014-09-21 23:01:05.000 264 33503.02 537.03 2280.37 31.38 2014-09-21 23:01:06.000 264 33503.10 536.98 2280.43 31.38 2014-09-21 23:01:07.000 264 33502.95 537.03 2280.41 31.38 2014-09-21 23:01:08.000 264 33503.10 537.02 2280.37 31.38 2014-09-21 23:01:09.000 264 33503.10 536.96 2280.37 31.38 2014-09-21 23:01:10.000 264 33503.00 537.05 2280.48 31.38 2014-09-21 23:01:11.000 264 33503.06 537.04 2280.40 31.38 2014-09-21 23:01:12.000 264 33503.14 537.07 2280.39 31.38 2014-09-21 23:01:13.000 264 33503.11 537.00 2280.41 31.38 2014-09-21 23:01:14.000 264 33503.08 536.99 2280.38 31.38 2014-09-21 23:01:15.000 264 33503.13 537.04 2280.43 31.38 2014-09-21 23:01:16.000 264 33503.07 537.04 2280.43 31.38 2014-09-21 23:01:17.000 264 33503.11 536.99 2280.34 31.38 2014-09-21 23:01:18.000 264 33503.07 537.04 2280.48 31.38 2014-09-21 23:01:19.000 264 33503.14 537.03 2280.46 31.38 2014-09-21 23:01:20.000 264 33503.08 537.04 2280.44 31.38 2014-09-21 23:01:21.000 264 33503.12 537.02 2280.41 31.38 2014-09-21 23:01:22.000 264 33503.16 537.00 2280.38 31.38 2014-09-21 23:01:23.000 264 33503.13 537.01 2280.35 31.38 2014-09-21 23:01:24.000 264 33503.14 537.03 2280.39 31.38 2014-09-21 23:01:25.000 264 33503.18 537.04 2280.49 31.38 2014-09-21 23:01:26.000 264 33503.07 537.02 2280.52 31.38 2014-09-21 23:01:27.000 264 33503.14 537.04 2280.42 31.38 2014-09-21 23:01:28.000 264 33503.07 537.05 2280.47 31.38 2014-09-21 23:01:29.000 264 33503.22 537.00 2280.39 31.38 2014-09-21 23:01:30.000 264 33502.98 537.03 2280.40 31.38 2014-09-21 23:01:31.000 264 33503.17 537.05 2280.48 31.38 2014-09-21 23:01:32.000 264 33503.11 537.06 2280.49 31.38 2014-09-21 23:01:33.000 264 33503.22 537.05 2280.40 31.38 2014-09-21 23:01:34.000 264 33503.16 537.07 2280.42 31.38 2014-09-21 23:01:35.000 264 33503.24 537.03 2280.44 31.38 2014-09-21 23:01:36.000 264 33503.16 537.03 2280.41 31.38 2014-09-21 23:01:37.000 264 33503.08 537.04 2280.41 31.38 2014-09-21 23:01:38.000 264 33503.13 537.02 2280.41 31.38 2014-09-21 23:01:39.000 264 33503.20 537.07 2280.45 31.38 2014-09-21 23:01:40.000 264 33503.19 537.04 2280.46 31.38 2014-09-21 23:01:41.000 264 33503.22 537.08 2280.54 31.38 2014-09-21 23:01:42.000 264 33503.11 537.08 2280.42 31.38 2014-09-21 23:01:42.000 264 33503.18 537.06 2280.45 31.38 2014-09-21 23:01:44.000 264 33503.20 537.07 2280.44 31.38 2014-09-21 23:01:45.000 264 33503.14 537.04 2280.43 31.38 2014-09-21 23:01:46.000 264 33503.14 537.10 2280.42 31.38 2014-09-21 23:01:47.000 264 33503.17 537.08 2280.46 31.38 2014-09-21 23:01:48.000 264 33503.08 537.05 2280.46 31.38 2014-09-21 23:01:49.000 264 33503.15 537.13 2280.50 31.38 2014-09-21 23:01:50.000 264 33503.23 537.07 2280.47 31.38 2014-09-21 23:01:51.000 264 33503.19 537.03 2280.51 31.38 2014-09-21 23:01:52.000 264 33503.24 537.03 2280.41 31.38 2014-09-21 23:01:53.000 264 33503.14 537.06 2280.46 31.38 2014-09-21 23:01:54.000 264 33503.26 537.04 2280.37 31.38 2014-09-21 23:01:55.000 264 33503.23 537.07 2280.45 31.38 2014-09-21 23:01:55.000 264 33503.15 537.04 2280.45 31.38 2014-09-21 23:01:57.000 264 33503.14 537.05 2280.33 31.38 2014-09-21 23:01:58.000 264 33503.15 537.07 2280.44 31.38 2014-09-21 23:01:59.000 264 33503.18 537.04 2280.42 31.38 2014-09-21 23:02:00.000 264 33503.10 537.08 2280.38 31.38 2014-09-21 23:02:01.000 264 33503.17 537.06 2280.46 31.38 2014-09-21 23:02:02.000 264 33503.24 537.03 2280.40 31.38 2014-09-21 23:02:03.000 264 33503.22 537.05 2280.44 31.38 2014-09-21 23:02:04.000 264 33503.17 537.06 2280.43 31.38 2014-09-21 23:02:05.000 264 33503.19 537.08 2280.46 31.38 2014-09-21 23:02:06.000 264 33503.19 537.05 2280.41 31.38 2014-09-21 23:02:07.000 264 33503.19 537.01 2280.42 31.38 2014-09-21 23:02:08.000 264 33503.20 537.03 2280.45 31.38 2014-09-21 23:02:09.000 264 33503.23 537.07 2280.44 31.38 2014-09-21 23:02:10.000 264 33503.24 537.06 2280.42 31.38 2014-09-21 23:02:11.000 264 33503.27 537.06 2280.43 31.38 2014-09-21 23:02:12.000 264 33503.22 537.07 2280.48 31.38 2014-09-21 23:02:13.000 264 33503.23 537.07 2280.44 31.38 2014-09-21 23:02:14.000 264 33503.27 537.06 2280.41 31.38 2014-09-21 23:02:15.000 264 33503.28 537.05 2280.47 31.38 2014-09-21 23:02:16.000 264 33503.29 537.06 2280.47 31.38 2014-09-21 23:02:17.000 264 33503.13 537.03 2280.45 31.38 2014-09-21 23:02:18.000 264 33503.27 537.00 2280.40 31.38 2014-09-21 23:02:19.000 264 33503.25 537.03 2280.40 31.38 2014-09-21 23:02:20.000 264 33503.25 537.03 2280.40 31.38 2014-09-21 23:02:21.000 264 33503.29 537.07 2280.37 31.38 2014-09-21 23:02:22.000 264 33503.32 537.08 2280.43 31.38 2014-09-21 23:02:23.000 264 33503.30 537.03 2280.44 31.38 2014-09-21 23:02:24.000 264 33503.36 537.11 2280.43 31.38 2014-09-21 23:02:25.000 264 33503.28 537.05 2280.40 31.38 2014-09-21 23:02:26.000 264 33503.26 537.03 2280.40 31.38 2014-09-21 23:02:27.000 264 33503.38 537.04 2280.51 31.38 2014-09-21 23:02:28.000 264 33503.36 537.04 2280.47 31.38 2014-09-21 23:02:29.000 264 33503.39 537.02 2280.38 31.38 2014-09-21 23:02:30.000 264 33503.24 537.06 2280.46 31.38 2014-09-21 23:02:31.000 264 33503.32 537.03 2280.41 31.38 2014-09-21 23:02:32.000 264 33503.31 537.06 2280.45 31.38 2014-09-21 23:02:33.000 264 33503.23 537.03 2280.43 31.38 2014-09-21 23:02:34.000 264 33503.38 537.05 2280.47 31.38 2014-09-21 23:02:35.000 264 33503.28 537.06 2280.45 31.38 2014-09-21 23:02:36.000 264 33503.33 537.09 2280.45 31.38 2014-09-21 23:02:36.000 264 33503.30 537.07 2280.44 31.38 2014-09-21 23:02:38.000 264 33503.37 537.05 2280.36 31.38 2014-09-21 23:02:39.000 264 33503.35 537.11 2280.47 31.38 2014-09-21 23:02:40.000 264 33503.39 537.08 2280.43 31.38 2014-09-21 23:02:41.000 264 33503.32 537.09 2280.49 31.38 2014-09-21 23:02:42.000 264 33503.33 537.07 2280.35 31.38 2014-09-21 23:02:43.000 264 33503.29 537.09 2280.41 31.38 2014-09-21 23:02:44.000 264 33503.36 537.09 2280.43 31.38 2014-09-21 23:02:45.000 264 33503.39 537.09 2280.44 31.38 2014-09-21 23:02:46.000 264 33503.47 537.03 2280.44 31.38 2014-09-21 23:02:47.000 264 33503.41 537.09 2280.47 31.38 2014-09-21 23:02:48.000 264 33503.25 537.10 2280.43 31.38 2014-09-21 23:02:49.000 264 33503.35 537.04 2280.47 31.38 2014-09-21 23:02:49.000 264 33503.38 537.03 2280.46 31.38 2014-09-21 23:02:51.000 264 33503.49 537.08 2280.43 31.38 2014-09-21 23:02:52.000 264 33503.33 537.13 2280.42 31.38 2014-09-21 23:02:53.000 264 33503.35 537.10 2280.47 31.38 2014-09-21 23:02:54.000 264 33503.34 537.10 2280.37 31.38 2014-09-21 23:02:55.000 264 33503.42 537.14 2280.45 31.38 2014-09-21 23:02:56.000 264 33503.35 537.12 2280.49 31.38 2014-09-21 23:02:57.000 264 33503.36 537.06 2280.41 31.38 2014-09-21 23:02:58.000 264 33503.31 537.12 2280.51 31.38 2014-09-21 23:02:59.000 264 33503.25 537.13 2280.41 31.38 2014-09-21 23:03:00.000 264 33503.29 537.13 2280.50 31.38 2014-09-21 23:03:01.000 264 33503.25 537.14 2280.57 31.38 2014-09-21 23:03:02.000 264 33503.22 537.15 2280.50 31.38 2014-09-21 23:03:03.000 264 33503.17 537.15 2280.43 31.38 2014-09-21 23:03:04.000 264 33503.29 537.16 2280.55 31.38 2014-09-21 23:03:05.000 264 33503.15 537.12 2280.64 31.38 2014-09-21 23:03:06.000 264 33503.19 537.19 2280.56 31.38 2014-09-21 23:03:07.000 264 33503.18 537.17 2280.56 31.38 2014-09-21 23:03:08.000 264 33503.10 537.13 2280.48 31.38 2014-09-21 23:03:09.000 264 33503.22 537.12 2280.56 31.38 2014-09-21 23:03:10.000 264 33503.16 537.16 2280.53 31.38 2014-09-21 23:03:11.000 264 33503.16 537.14 2280.48 31.38 2014-09-21 23:03:12.000 264 33503.07 537.14 2280.59 31.38 2014-09-21 23:03:13.000 264 33503.11 537.17 2280.61 31.38 2014-09-21 23:03:14.000 264 33503.07 537.16 2280.55 31.38 2014-09-21 23:03:15.000 264 33503.14 537.15 2280.55 31.38 2014-09-21 23:03:16.000 264 33503.14 537.19 2280.52 31.38 2014-09-21 23:03:17.000 264 33503.15 537.19 2280.59 31.38 2014-09-21 23:03:18.000 264 33503.11 537.18 2280.56 31.38 2014-09-21 23:03:19.000 264 33503.11 537.22 2280.55 31.38 2014-09-21 23:03:20.000 264 33503.10 537.14 2280.52 31.38 2014-09-21 23:03:21.000 264 33503.14 537.19 2280.56 31.38 2014-09-21 23:03:22.000 264 33503.06 537.26 2280.64 31.38 2014-09-21 23:03:23.000 264 33503.03 537.23 2280.61 31.38 2014-09-21 23:03:24.000 264 33503.06 537.18 2280.59 31.38 2014-09-21 23:03:25.000 264 33503.17 537.12 2280.54 31.38 2014-09-21 23:03:26.000 264 33502.98 537.11 2280.62 31.38 2014-09-21 23:03:27.000 264 33503.03 537.16 2280.55 31.38 2014-09-21 23:03:28.000 264 33503.01 537.17 2280.65 31.38 2014-09-21 23:03:29.000 264 33503.10 537.17 2280.70 31.38 2014-09-21 23:03:30.000 264 33503.03 537.13 2280.59 31.38 2014-09-21 23:03:30.000 264 33503.07 537.16 2280.61 31.38 2014-09-21 23:03:32.000 264 33503.02 537.14 2280.60 31.38 2014-09-21 23:03:33.000 264 33503.08 537.12 2280.63 31.38 2014-09-21 23:03:34.000 264 33503.13 537.15 2280.66 31.38 2014-09-21 23:03:35.000 264 33503.17 537.14 2280.62 31.38 2014-09-21 23:03:36.000 264 33503.02 537.17 2280.68 31.38 2014-09-21 23:03:37.000 264 33503.17 537.10 2280.67 31.38 2014-09-21 23:03:38.000 264 33503.10 537.13 2280.63 31.38 2014-09-21 23:03:39.000 264 33503.12 537.11 2280.67 31.38 2014-09-21 23:03:40.000 264 33503.13 537.12 2280.62 31.38 2014-09-21 23:03:41.000 264 33503.22 537.12 2280.59 31.38 2014-09-21 23:03:42.000 264 33503.04 537.09 2280.56 31.38 2014-09-21 23:03:43.000 264 33503.20 537.10 2280.67 31.38 2014-09-21 23:03:43.000 264 33503.11 537.11 2280.63 31.38 2014-09-21 23:03:45.000 264 33503.19 537.12 2280.67 31.38 2014-09-21 23:03:46.000 264 33503.15 537.11 2280.52 31.38 2014-09-21 23:03:47.000 264 33503.22 537.11 2280.66 31.38 2014-09-21 23:03:48.000 264 33503.25 537.10 2280.58 31.38 2014-09-21 23:03:49.000 264 33503.26 537.09 2280.61 31.38 2014-09-21 23:03:50.000 264 33503.24 537.09 2280.65 31.38 2014-09-21 23:03:51.000 264 33503.29 537.12 2280.50 31.38 2014-09-21 23:03:52.000 264 33503.25 537.08 2280.51 31.38 2014-09-21 23:03:53.000 264 33503.22 537.08 2280.55 31.38 2014-09-21 23:03:54.000 264 33503.28 537.09 2280.53 31.38 2014-09-21 23:03:55.000 264 33503.31 537.10 2280.57 31.38 2014-09-21 23:03:56.000 264 33503.27 537.09 2280.61 31.38 2014-09-21 23:03:57.000 264 33503.36 537.08 2280.64 31.38 2014-09-21 23:03:58.000 264 33503.36 537.08 2280.59 31.38 2014-09-21 23:03:59.000 264 33503.40 537.05 2280.64 31.38 2014-09-21 23:04:00.000 264 33503.39 537.05 2280.53 31.38 2014-09-21 23:04:01.000 264 33503.43 537.07 2280.52 31.38 2014-09-21 23:04:02.000 264 33503.39 537.07 2280.51 31.38 2014-09-21 23:04:03.000 264 33503.45 537.08 2280.53 31.38 2014-09-21 23:04:04.000 264 33503.42 537.06 2280.51 31.38 2014-09-21 23:04:05.000 264 33503.47 537.05 2280.56 31.38 2014-09-21 23:04:06.000 264 33503.39 537.07 2280.54 31.38 2014-09-21 23:04:07.000 264 33503.51 537.06 2280.61 31.38 2014-09-21 23:04:08.000 264 33503.43 537.05 2280.59 31.38 2014-09-21 23:04:09.000 264 33503.47 537.08 2280.52 31.38 2014-09-21 23:04:10.000 264 33503.44 537.08 2280.51 31.38 2014-09-21 23:04:11.000 264 33503.54 537.05 2280.47 31.38 2014-09-21 23:04:12.000 264 33503.42 537.04 2280.55 31.38 2014-09-21 23:04:13.000 264 33503.44 537.06 2280.54 31.38 2014-09-21 23:04:14.000 264 33503.56 537.07 2280.54 31.38 2014-09-21 23:04:15.000 264 33503.53 537.07 2280.53 31.38 2014-09-21 23:04:16.000 264 33503.51 537.06 2280.55 31.38 2014-09-21 23:04:17.000 264 33503.44 537.08 2280.54 31.38 2014-09-21 23:04:18.000 264 33503.73 537.09 2280.58 31.38 2014-09-21 23:04:19.000 264 33503.44 537.08 2280.53 31.38 2014-09-21 23:04:20.000 264 33503.50 537.04 2280.58 31.38 2014-09-21 23:04:21.000 264 33503.53 537.08 2280.49 31.38 2014-09-21 23:04:22.000 264 33503.62 537.08 2280.50 31.38 2014-09-21 23:04:23.000 264 33503.59 537.07 2280.52 31.38 2014-09-21 23:04:24.000 264 33503.45 537.10 2280.55 31.38 2014-09-21 23:04:24.000 264 33503.50 537.08 2280.50 31.38 2014-09-21 23:04:26.000 264 33503.54 537.10 2280.62 31.38 2014-09-21 23:04:27.000 264 33503.53 537.10 2280.52 31.38 2014-09-21 23:04:28.000 264 33503.46 537.08 2280.62 31.38 2014-09-21 23:04:29.000 264 33503.42 537.12 2280.57 31.38 2014-09-21 23:04:30.000 264 33503.48 537.14 2280.51 31.38 2014-09-21 23:04:31.000 264 33503.59 537.13 2280.56 31.38 2014-09-21 23:04:32.000 264 33503.42 537.10 2280.56 31.38 2014-09-21 23:04:33.000 264 33503.53 537.12 2280.52 31.38 2014-09-21 23:04:34.000 264 33503.46 537.12 2280.57 31.38 2014-09-21 23:04:35.000 264 33503.53 537.12 2280.52 31.38 2014-09-21 23:04:36.000 264 33503.48 537.17 2280.48 31.38 2014-09-21 23:04:37.000 264 33503.46 537.13 2280.57 31.38 2014-09-21 23:04:37.000 264 33503.47 537.10 2280.55 31.38 2014-09-21 23:04:39.000 264 33503.43 537.14 2280.54 31.38 2014-09-21 23:04:40.000 264 33503.37 537.13 2280.49 31.38 2014-09-21 23:04:41.000 264 33503.41 537.13 2280.52 31.38 2014-09-21 23:04:42.000 264 33503.47 537.19 2280.54 31.38 2014-09-21 23:04:43.000 264 33503.48 537.14 2280.57 31.38 2014-09-21 23:04:44.000 264 33503.39 537.15 2280.49 31.38 2014-09-21 23:04:45.000 264 33503.38 537.14 2280.59 31.38 2014-09-21 23:04:46.000 264 33503.43 537.15 2280.56 31.38 2014-09-21 23:04:47.000 264 33503.39 537.14 2280.59 31.38 2014-09-21 23:04:48.000 264 33503.33 537.14 2280.56 31.38 2014-09-21 23:04:49.000 264 33503.43 537.14 2280.59 31.38 2014-09-21 23:04:50.000 264 33503.33 537.15 2280.61 31.38 2014-09-21 23:04:51.000 264 33503.37 537.11 2280.62 31.38 2014-09-21 23:04:52.000 264 33503.39 537.15 2280.59 31.38 2014-09-21 23:04:53.000 264 33503.36 537.17 2280.55 31.38 2014-09-21 23:04:54.000 264 33503.35 537.20 2280.61 31.38 2014-09-21 23:04:55.000 264 33503.29 537.17 2280.58 31.38 2014-09-21 23:04:56.000 264 33503.23 537.21 2280.58 31.38 2014-09-21 23:04:57.000 264 33503.25 537.19 2280.58 31.38 2014-09-21 23:04:58.000 264 33503.30 537.18 2280.59 31.38 2014-09-21 23:04:59.000 264 33503.29 537.18 2280.51 31.38 2014-09-21 23:05:00.000 264 33503.28 537.18 2280.56 31.38 2014-09-21 23:05:01.000 264 33503.26 537.17 2280.65 31.38 2014-09-21 23:05:02.000 264 33503.17 537.17 2280.65 31.38 2014-09-21 23:05:03.000 264 33503.14 537.19 2280.59 31.38 2014-09-21 23:05:04.000 264 33503.22 537.21 2280.71 31.38 2014-09-21 23:05:05.000 264 33503.16 537.19 2280.59 31.38 2014-09-21 23:05:06.000 264 33503.21 537.25 2280.71 31.38 2014-09-21 23:05:07.000 264 33503.18 537.23 2280.67 31.38 2014-09-21 23:05:08.000 264 33503.23 537.22 2280.67 31.38 2014-09-21 23:05:09.000 264 33503.09 537.18 2280.67 31.38 2014-09-21 23:05:10.000 264 33503.14 537.21 2280.70 31.38 2014-09-21 23:05:11.000 264 33503.00 537.22 2280.76 31.38 2014-09-21 23:05:12.000 264 33503.16 537.21 2280.77 31.38 2014-09-21 23:05:13.000 264 33503.14 537.23 2280.65 31.38 2014-09-21 23:05:14.000 264 33503.13 537.17 2280.65 31.38 2014-09-21 23:05:15.000 264 33503.13 537.19 2280.76 31.38 2014-09-21 23:05:16.000 264 33503.15 537.19 2280.72 31.38 2014-09-21 23:05:17.000 264 33503.20 537.18 2280.70 31.38 2014-09-21 23:05:18.000 264 33503.23 537.22 2280.71 31.38 2014-09-21 23:05:18.000 264 33503.18 537.17 2280.71 31.38 2014-09-21 23:05:20.000 264 33503.11 537.18 2280.65 31.38 2014-09-21 23:05:21.000 264 33503.21 537.16 2280.73 31.38 2014-09-21 23:05:22.000 264 33503.17 537.19 2280.72 31.38 2014-09-21 23:05:23.000 264 33503.29 537.15 2280.71 31.38 2014-09-21 23:05:24.000 264 33503.13 537.19 2280.68 31.38 2014-09-21 23:05:25.000 264 33503.19 537.18 2280.62 31.38 2014-09-21 23:05:26.000 264 33503.23 537.19 2280.65 31.38 2014-09-21 23:05:27.000 264 33503.22 537.15 2280.66 31.38 2014-09-21 23:05:28.000 264 33503.23 537.14 2280.67 31.38 2014-09-21 23:05:29.000 264 33503.21 537.18 2280.68 31.38 2014-09-21 23:05:30.000 264 33503.22 537.15 2280.68 31.38 2014-09-21 23:05:31.000 264 33503.31 537.17 2280.64 31.38 2014-09-21 23:05:31.000 264 33503.23 537.17 2280.62 31.38 2014-09-21 23:05:33.000 264 33503.25 537.14 2280.62 31.38 2014-09-21 23:05:34.000 264 33503.22 537.14 2280.70 31.38 2014-09-21 23:05:35.000 264 33503.25 537.14 2280.64 31.38 2014-09-21 23:05:36.000 264 33503.28 537.17 2280.68 31.38 2014-09-21 23:05:37.000 264 33503.28 537.13 2280.73 31.38 2014-09-21 23:05:38.000 264 33503.31 537.14 2280.68 31.38 2014-09-21 23:05:39.000 264 33503.25 537.09 2280.71 31.38 2014-09-21 23:05:40.000 264 33503.27 537.14 2280.70 31.38 2014-09-21 23:05:41.000 264 33503.23 537.13 2280.62 31.38 2014-09-21 23:05:42.000 264 33503.29 537.14 2280.70 31.38 2014-09-21 23:05:43.000 264 33503.26 537.13 2280.63 31.38 2014-09-21 23:05:44.000 264 33503.26 537.13 2280.63 31.38 2014-09-21 23:05:45.000 264 33503.32 537.13 2280.67 31.38 2014-09-21 23:05:46.000 264 33503.25 537.17 2280.69 31.38 2014-09-21 23:05:47.000 264 33503.23 537.16 2280.67 31.38 2014-09-21 23:05:48.000 264 33503.32 537.13 2280.71 31.38 2014-09-21 23:05:49.000 264 33503.28 537.11 2280.74 31.38 2014-09-21 23:05:50.000 264 33503.25 537.06 2280.71 31.38 2014-09-21 23:05:51.000 264 33503.40 537.12 2280.71 31.38 2014-09-21 23:05:52.000 264 33503.29 537.14 2280.59 31.38 2014-09-21 23:05:53.000 264 33503.34 537.10 2280.64 31.38 2014-09-21 23:05:54.000 264 33503.35 537.18 2280.64 31.38 2014-09-21 23:05:55.000 264 33503.34 537.11 2280.64 31.38 2014-09-21 23:05:56.000 264 33503.30 537.13 2280.60 31.38 2014-09-21 23:05:57.000 264 33503.39 537.14 2280.64 31.38 2014-09-21 23:05:58.000 264 33503.32 537.13 2280.63 31.38 2014-09-21 23:05:59.000 264 33503.36 537.10 2280.68 31.38 2014-09-21 23:06:00.000 264 33503.31 537.13 2280.67 31.38 2014-09-21 23:06:01.000 264 33503.29 537.13 2280.71 31.38 2014-09-21 23:06:02.000 264 33503.32 537.13 2280.68 31.38 2014-09-21 23:06:03.000 264 33503.32 537.11 2280.73 31.38 2014-09-21 23:06:04.000 264 33503.34 537.13 2280.56 31.38 2014-09-21 23:06:05.000 264 33503.32 537.15 2280.64 31.38 2014-09-21 23:06:06.000 264 33503.39 537.14 2280.65 31.38 2014-09-21 23:06:07.000 264 33503.43 537.12 2280.71 31.38 2014-09-21 23:06:08.000 264 33503.41 537.10 2280.67 31.38 2014-09-21 23:06:09.000 264 33503.36 537.09 2280.64 31.38 2014-09-21 23:06:10.000 264 33503.37 537.13 2280.61 31.38 2014-09-21 23:06:11.000 264 33503.35 537.10 2280.67 31.38 2014-09-21 23:06:12.000 264 33503.32 537.13 2280.60 31.38 2014-09-21 23:06:12.000 264 33503.39 537.13 2280.60 31.38 2014-09-21 23:06:14.000 264 33503.32 537.13 2280.59 31.38 2014-09-21 23:06:15.000 264 33503.29 537.11 2280.70 31.38 2014-09-21 23:06:16.000 264 33503.30 537.12 2280.72 31.38 2014-09-21 23:06:17.000 264 33503.23 537.11 2280.64 31.38 2014-09-21 23:06:18.000 264 33503.35 537.18 2280.67 31.38 2014-09-21 23:06:19.000 264 33503.38 537.12 2280.65 31.38 2014-09-21 23:06:20.000 264 33503.33 537.13 2280.67 31.38 2014-09-21 23:06:21.000 264 33503.27 537.20 2280.67 31.38 2014-09-21 23:06:22.000 264 33503.36 537.12 2280.74 31.38 2014-09-21 23:06:23.000 264 33503.38 537.15 2280.67 31.38 2014-09-21 23:06:24.000 264 33503.29 537.11 2280.70 31.38 2014-09-21 23:06:25.000 264 33503.31 537.14 2280.66 31.38 2014-09-21 23:06:25.000 264 33503.26 537.12 2280.64 31.38 2014-09-21 23:06:27.000 264 33503.28 537.14 2280.64 31.38 2014-09-21 23:06:28.000 264 33503.26 537.14 2280.72 31.38 2014-09-21 23:06:29.000 264 33503.23 537.15 2280.68 31.38 2014-09-21 23:06:30.000 264 33503.28 537.14 2280.70 31.38 2014-09-21 23:06:31.000 264 33503.20 537.16 2280.74 31.38 2014-09-21 23:06:32.000 264 33503.22 537.17 2280.76 31.38 2014-09-21 23:06:33.000 264 33503.16 537.17 2280.68 31.38 2014-09-21 23:06:34.000 264 33503.19 537.17 2280.62 31.38 2014-09-21 23:06:35.000 264 33503.13 537.18 2280.72 31.38 2014-09-21 23:06:36.000 264 33503.17 537.15 2280.67 31.38 2014-09-21 23:06:37.000 264 33503.14 537.19 2280.68 31.38 2014-09-21 23:06:38.000 264 33503.16 537.17 2280.74 31.38 2014-09-21 23:06:39.000 264 33503.23 537.17 2280.74 31.38 2014-09-21 23:06:40.000 264 33503.16 537.18 2280.63 31.38 2014-09-21 23:06:41.000 264 33503.23 537.18 2280.71 31.38 2014-09-21 23:06:42.000 264 33503.22 537.21 2280.70 31.38 2014-09-21 23:06:43.000 264 33503.29 537.24 2280.69 31.38 2014-09-21 23:06:44.000 264 33503.17 537.21 2280.71 31.38 2014-09-21 23:06:45.000 264 33503.09 537.23 2280.75 31.38 2014-09-21 23:06:46.000 264 33503.08 537.21 2280.79 31.38 2014-09-21 23:06:47.000 264 33503.13 537.21 2280.71 31.38 2014-09-21 23:06:48.000 264 33503.11 537.20 2280.67 31.38 2014-09-21 23:06:49.000 264 33503.13 537.20 2280.71 31.38 2014-09-21 23:06:50.000 264 33503.12 537.23 2280.68 31.38 2014-09-21 23:06:51.000 264 33503.10 537.27 2280.74 31.38 2014-09-21 23:06:52.000 264 33503.10 537.24 2280.68 31.38 2014-09-21 23:06:53.000 264 33503.15 537.24 2280.74 31.38 2014-09-21 23:06:54.000 264 33503.00 537.19 2280.76 31.38 2014-09-21 23:06:55.000 264 33503.10 537.24 2280.77 31.38 2014-09-21 23:06:56.000 264 33503.08 537.21 2280.75 31.38 2014-09-21 23:06:57.000 264 33503.16 537.23 2280.82 31.38 2014-09-21 23:06:58.000 264 33503.02 537.21 2280.80 31.38 2014-09-21 23:06:59.000 264 33503.10 537.25 2280.80 31.38 2014-09-21 23:07:00.000 264 33502.94 537.25 2280.82 31.38 2014-09-21 23:07:01.000 264 33503.09 537.26 2280.82 31.38 2014-09-21 23:07:02.000 264 33502.95 537.24 2280.80 31.38 2014-09-21 23:07:03.000 264 33503.00 537.23 2280.77 31.38 2014-09-21 23:07:04.000 264 33503.00 537.30 2280.78 31.38 2014-09-21 23:07:05.000 264 33503.00 537.29 2280.76 31.38 2014-09-21 23:07:06.000 264 33503.07 537.30 2280.86 31.38 2014-09-21 23:07:06.000 264 33502.94 537.25 2280.84 31.38 2014-09-21 23:07:08.000 264 33502.92 537.29 2280.81 31.38 2014-09-21 23:07:09.000 264 33503.06 537.30 2280.86 31.38 2014-09-21 23:07:10.000 264 33502.97 537.27 2280.87 31.38 2014-09-21 23:07:11.000 264 33503.00 537.30 2280.86 31.38 2014-09-21 23:07:12.000 264 33503.01 537.29 2280.83 31.38 2014-09-21 23:07:13.000 264 33502.92 537.25 2280.83 31.38 2014-09-21 23:07:14.000 264 33502.91 537.21 2280.83 31.38 2014-09-21 23:07:15.000 264 33502.97 537.26 2280.87 31.38 2014-09-21 23:07:16.000 264 33502.94 537.26 2280.85 31.38 2014-09-21 23:07:17.000 264 33502.87 537.24 2280.80 31.38 2014-09-21 23:07:18.000 264 33503.03 537.27 2280.78 31.38 2014-09-21 23:07:19.000 264 33502.92 537.27 2280.82 31.38 2014-09-21 23:07:19.000 264 33502.94 537.25 2280.86 31.38 2014-09-21 23:07:21.000 264 33503.04 537.22 2280.92 31.38 2014-09-21 23:07:22.000 264 33503.03 537.25 2280.80 31.38 2014-09-21 23:07:23.000 264 33502.90 537.22 2280.87 31.38 2014-09-21 23:07:24.000 264 33503.03 537.26 2280.87 31.38 2014-09-21 23:07:25.000 264 33503.06 537.25 2280.95 31.38 2014-09-21 23:07:26.000 264 33503.06 537.25 2280.95 31.38 2014-09-21 23:07:27.000 264 33502.95 537.26 2280.93 31.38 2014-09-21 23:07:28.000 264 33503.04 537.22 2280.85 31.38 2014-09-21 23:07:29.000 264 33503.00 537.23 2280.82 31.38 2014-09-21 23:07:30.000 264 33503.06 537.25 2280.87 31.38 2014-09-21 23:07:31.000 264 33503.05 537.27 2280.87 31.38 2014-09-21 23:07:32.000 264 33503.04 537.25 2280.90 31.38 2014-09-21 23:07:33.000 264 33503.10 537.26 2280.84 31.38 2014-09-21 23:07:34.000 264 33503.13 537.23 2280.85 31.38 2014-09-21 23:07:35.000 264 33502.90 537.24 2280.85 31.38 2014-09-21 23:07:36.000 264 33503.04 537.25 2280.91 31.38 2014-09-21 23:07:37.000 264 33503.06 537.25 2280.85 31.38 2014-09-21 23:07:38.000 264 33502.94 537.21 2280.83 31.38 2014-09-21 23:07:39.000 264 33502.96 537.26 2280.83 31.38 2014-09-21 23:07:40.000 264 33503.03 537.26 2280.88 31.38 2014-09-21 23:07:41.000 264 33502.97 537.23 2280.87 31.38 2014-09-21 23:07:42.000 264 33502.95 537.32 2280.85 31.38 2014-09-21 23:07:43.000 264 33502.94 537.24 2280.81 31.38 2014-09-21 23:07:44.000 264 33502.93 537.30 2280.83 31.38 2014-09-21 23:07:45.000 264 33503.00 537.26 2280.92 31.38 2014-09-21 23:07:46.000 264 33503.01 537.29 2280.90 31.38 2014-09-21 23:07:47.000 264 33502.98 537.31 2280.82 31.38 2014-09-21 23:07:48.000 264 33502.93 537.28 2280.90 31.38 2014-09-21 23:07:49.000 264 33502.97 537.29 2280.87 31.38 2014-09-21 23:07:50.000 264 33502.96 537.29 2280.86 31.38 2014-09-21 23:07:51.000 264 33502.83 537.31 2280.93 31.38 2014-09-21 23:07:52.000 264 33502.88 537.28 2280.86 31.38 2014-09-21 23:07:53.000 264 33502.96 537.30 2280.86 31.38 2014-09-21 23:07:54.000 264 33502.90 537.32 2280.84 31.38 2014-09-21 23:07:55.000 264 33502.96 537.30 2280.82 31.38 2014-09-21 23:07:56.000 264 33502.84 537.33 2280.77 31.38 2014-09-21 23:07:57.000 264 33502.84 537.32 2280.82 31.38 2014-09-21 23:07:58.000 264 33502.91 537.27 2280.85 31.38 2014-09-21 23:07:59.000 264 33503.00 537.27 2280.93 31.38 2014-09-21 23:08:00.000 264 33502.82 537.30 2280.86 31.38 2014-09-21 23:08:00.000 264 33502.97 537.30 2280.92 31.38 2014-09-21 23:08:02.000 264 33502.79 537.32 2280.92 31.38 2014-09-21 23:08:03.000 264 33502.80 537.33 2280.90 31.38 2014-09-21 23:08:04.000 264 33502.78 537.34 2280.98 31.38 2014-09-21 23:08:05.000 264 33502.84 537.30 2280.84 31.38 2014-09-21 23:08:06.000 264 33502.88 537.32 2280.84 31.38 2014-09-21 23:08:07.000 264 33502.84 537.31 2280.91 31.38 2014-09-21 23:08:08.000 264 33502.83 537.35 2280.95 31.38 2014-09-21 23:08:09.000 264 33502.93 537.29 2280.98 31.38 2014-09-21 23:08:10.000 264 33502.86 537.36 2280.93 31.38 2014-09-21 23:08:11.000 264 33502.86 537.36 2280.90 31.38 2014-09-21 23:08:12.000 264 33502.75 537.29 2280.92 31.38 2014-09-21 23:08:13.000 264 33502.81 537.37 2280.89 31.38 2014-09-21 23:08:13.000 264 33502.79 537.32 2280.94 31.38 2014-09-21 23:08:15.000 264 33502.86 537.31 2280.95 31.38 2014-09-21 23:08:16.000 264 33502.88 537.32 2281.03 31.38 2014-09-21 23:08:17.000 264 33502.80 537.37 2281.01 31.38 2014-09-21 23:08:18.000 264 33502.86 537.35 2280.93 31.38 2014-09-21 23:08:19.000 264 33502.82 537.36 2280.93 31.38 2014-09-21 23:08:20.000 264 33502.75 537.33 2280.92 31.38 2014-09-21 23:08:21.000 264 33502.82 537.37 2280.89 31.38 2014-09-21 23:08:22.000 264 33502.79 537.38 2280.87 31.38 2014-09-21 23:08:23.000 264 33502.78 537.37 2280.89 31.38 2014-09-21 23:08:24.000 264 33502.85 537.36 2280.92 31.38 2014-09-21 23:08:25.000 264 33502.71 537.32 2280.96 31.38 2014-09-21 23:08:26.000 264 33502.84 537.30 2280.95 31.38 2014-09-21 23:08:27.000 264 33502.84 537.34 2280.95 31.38 2014-09-21 23:08:28.000 264 33502.83 537.30 2280.93 31.38 2014-09-21 23:08:29.000 264 33502.77 537.37 2280.89 31.38 2014-09-21 23:08:30.000 264 33502.78 537.31 2280.98 31.38 2014-09-21 23:08:31.000 264 33502.86 537.39 2280.86 31.38 2014-09-21 23:08:32.000 264 33502.79 537.35 2280.90 31.38 2014-09-21 23:08:33.000 264 33502.78 537.34 2280.94 31.38 2014-09-21 23:08:34.000 264 33502.72 537.37 2280.89 31.38 2014-09-21 23:08:35.000 264 33502.81 537.39 2280.91 31.38 2014-09-21 23:08:36.000 264 33502.80 537.35 2280.91 31.38 2014-09-21 23:08:37.000 264 33502.76 537.39 2280.95 31.38 2014-09-21 23:08:38.000 264 33502.78 537.38 2281.00 31.38 2014-09-21 23:08:39.000 264 33502.83 537.33 2280.90 31.38 2014-09-21 23:08:40.000 264 33502.77 537.37 2280.96 31.38 2014-09-21 23:08:41.000 264 33502.78 537.32 2280.92 31.38 2014-09-21 23:08:42.000 264 33502.82 537.35 2280.96 31.38 2014-09-21 23:08:43.000 264 33502.77 537.33 2280.94 31.38 2014-09-21 23:08:44.000 264 33502.76 537.34 2280.95 31.38 2014-09-21 23:08:45.000 264 33502.68 537.31 2280.95 31.38 2014-09-21 23:08:46.000 264 33502.77 537.35 2280.98 31.38 2014-09-21 23:08:47.000 264 33502.76 537.32 2281.02 31.38 2014-09-21 23:08:48.000 264 33502.67 537.33 2281.01 31.38 2014-09-21 23:08:49.000 264 33502.86 537.32 2281.01 31.38 2014-09-21 23:08:50.000 264 33502.75 537.33 2280.93 31.38 2014-09-21 23:08:51.000 264 33502.83 537.35 2281.07 31.38 2014-09-21 23:08:52.000 264 33502.77 537.37 2280.96 31.38 2014-09-21 23:08:53.000 264 33502.74 537.33 2280.97 31.38 2014-09-21 23:08:54.000 264 33502.76 537.32 2280.95 31.38 2014-09-21 23:08:54.000 264 33502.79 537.41 2280.86 31.38 2014-09-21 23:08:56.000 264 33502.77 537.37 2280.92 31.38 2014-09-21 23:08:57.000 264 33502.84 537.33 2280.95 31.38 2014-09-21 23:08:58.000 264 33502.83 537.35 2280.97 31.38 2014-09-21 23:08:59.000 264 33502.72 537.34 2281.01 31.38 2014-09-21 23:09:00.000 264 33502.81 537.31 2280.89 31.38 2014-09-21 23:09:01.000 264 33502.80 537.34 2280.89 31.38 2014-09-21 23:09:02.000 264 33502.83 537.32 2280.90 31.38 2014-09-21 23:09:03.000 264 33502.86 537.28 2281.00 31.38 2014-09-21 23:09:04.000 264 33502.88 537.35 2280.97 31.38 2014-09-21 23:09:05.000 264 33502.93 537.35 2280.84 31.38 2014-09-21 23:09:06.000 264 33502.86 537.28 2280.94 31.38 2014-09-21 23:09:07.000 264 33502.78 537.30 2280.98 31.38 2014-09-21 23:09:07.000 264 33502.78 537.28 2280.99 31.38 2014-09-21 23:09:09.000 264 33502.88 537.35 2280.90 31.38 2014-09-21 23:09:10.000 264 33502.87 537.35 2280.82 31.38 2014-09-21 23:09:11.000 264 33502.84 537.35 2280.94 31.38 2014-09-21 23:09:12.000 264 33502.89 537.34 2280.95 31.38 2014-09-21 23:09:13.000 264 33502.83 537.34 2280.95 31.38 2014-09-21 23:09:14.000 264 33502.75 537.33 2280.98 31.38 2014-09-21 23:09:15.000 264 33502.83 537.33 2281.01 31.38 2014-09-21 23:09:16.000 264 33502.80 537.36 2280.88 31.38 2014-09-21 23:09:17.000 264 33502.75 537.32 2280.96 31.38 2014-09-21 23:09:18.000 264 33502.94 537.32 2280.98 31.38 2014-09-21 23:09:19.000 264 33502.69 537.33 2280.92 31.38 2014-09-21 23:09:20.000 264 33502.85 537.36 2281.00 31.38 2014-09-21 23:09:21.000 264 33502.79 537.35 2281.03 31.38 2014-09-21 23:09:22.000 264 33502.88 537.36 2280.95 31.38 2014-09-21 23:09:23.000 264 33502.73 537.35 2280.92 31.38 2014-09-21 23:09:24.000 264 33502.82 537.32 2280.89 31.38 2014-09-21 23:09:25.000 264 33502.89 537.35 2280.92 31.38 2014-09-21 23:09:26.000 264 33502.74 537.31 2280.90 31.38 2014-09-21 23:09:27.000 264 33502.81 537.37 2280.95 31.38 2014-09-21 23:09:28.000 264 33502.89 537.35 2280.90 31.38 2014-09-21 23:09:29.000 264 33502.83 537.33 2280.86 31.38 2014-09-21 23:09:30.000 264 33502.81 537.35 2280.98 31.38 2014-09-21 23:09:31.000 264 33502.85 537.34 2280.97 31.38 2014-09-21 23:09:32.000 264 33502.85 537.37 2280.97 31.38 2014-09-21 23:09:33.000 264 33502.81 537.33 2280.93 31.38 2014-09-21 23:09:34.000 264 33502.83 537.33 2280.86 31.38 2014-09-21 23:09:35.000 264 33502.76 537.33 2280.97 31.38 2014-09-21 23:09:36.000 264 33502.71 537.35 2280.94 31.38 2014-09-21 23:09:37.000 264 33502.88 537.32 2280.90 31.38 2014-09-21 23:09:38.000 264 33502.76 537.32 2280.86 31.38 2014-09-21 23:09:39.000 264 33502.83 537.34 2280.86 31.38 2014-09-21 23:09:40.000 264 33502.79 537.41 2280.91 31.38 2014-09-21 23:09:41.000 264 33502.81 537.32 2280.96 31.38 2014-09-21 23:09:42.000 264 33502.77 537.33 2280.99 31.38 2014-09-21 23:09:43.000 264 33502.82 537.34 2280.96 31.38 2014-09-21 23:09:44.000 264 33502.79 537.32 2280.98 31.38 2014-09-21 23:09:45.000 264 33502.76 537.33 2280.90 31.38 2014-09-21 23:09:46.000 264 33502.82 537.32 2280.91 31.38 2014-09-21 23:09:47.000 264 33502.75 537.35 2280.99 31.38 2014-09-21 23:09:48.000 264 33502.87 537.39 2280.93 31.38 2014-09-21 23:09:48.000 264 33502.83 537.37 2280.96 31.38 2014-09-21 23:09:50.000 264 33502.78 537.36 2280.93 31.38 2014-09-21 23:09:51.000 264 33502.76 537.36 2281.01 31.38 2014-09-21 23:09:52.000 264 33502.74 537.39 2280.93 31.38 2014-09-21 23:09:53.000 264 33502.71 537.34 2280.94 31.38 2014-09-21 23:09:54.000 264 33502.80 537.33 2281.01 31.38 2014-09-21 23:09:55.000 264 33502.89 537.35 2280.98 31.38 2014-09-21 23:09:56.000 264 33502.80 537.33 2280.99 31.38 2014-09-21 23:09:57.000 264 33502.83 537.35 2280.93 31.38 2014-09-21 23:09:58.000 264 33502.83 537.33 2280.86 31.38 2014-09-21 23:09:59.000 264 33502.80 537.36 2280.91 31.38 2014-09-21 23:10:00.000 264 33502.85 537.32 2280.93 31.38 2014-09-21 23:10:01.000 264 33502.71 537.38 2280.97 31.38 2014-09-21 23:10:01.000 264 33502.75 537.35 2280.93 31.38 2014-09-21 23:10:03.000 264 33502.74 537.33 2280.92 31.39 2014-09-21 23:10:04.000 264 33502.82 537.32 2280.98 31.38 2014-09-21 23:10:05.000 264 33502.87 537.35 2280.87 31.38 2014-09-21 23:10:06.000 264 33502.79 537.33 2280.90 31.38 2014-09-21 23:10:07.000 264 33502.78 537.34 2280.89 31.38 2014-09-21 23:10:08.000 264 33502.71 537.32 2280.95 31.38 2014-09-21 23:10:09.000 264 33502.76 537.36 2280.98 31.38 2014-09-21 23:10:10.000 264 33502.76 537.40 2280.88 31.38 2014-09-21 23:10:11.000 264 33502.75 537.36 2280.89 31.38 2014-09-21 23:10:12.000 264 33502.73 537.37 2280.94 31.38 2014-09-21 23:10:13.000 264 33502.78 537.39 2280.94 31.38 2014-09-21 23:10:14.000 264 33502.75 537.37 2280.96 31.38 2014-09-21 23:10:15.000 264 33502.71 537.33 2280.93 31.38 2014-09-21 23:10:16.000 264 33502.74 537.33 2280.99 31.38 2014-09-21 23:10:17.000 264 33502.69 537.31 2281.01 31.39 2014-09-21 23:10:18.000 264 33502.76 537.38 2280.95 31.38 2014-09-21 23:10:19.000 264 33502.76 537.31 2280.90 31.38 2014-09-21 23:10:20.000 264 33502.73 537.28 2280.95 31.38 2014-09-21 23:10:21.000 264 33502.74 537.34 2280.95 31.38 2014-09-21 23:10:22.000 264 33502.68 537.38 2280.96 31.39 2014-09-21 23:10:23.000 264 33502.78 537.38 2281.02 31.39 2014-09-21 23:10:24.000 264 33502.69 537.33 2280.92 31.38 2014-09-21 23:10:25.000 264 33502.76 537.39 2280.97 31.39 2014-09-21 23:10:26.000 264 33502.73 537.36 2280.92 31.38 2014-09-21 23:10:27.000 264 33502.72 537.38 2281.01 31.39 2014-09-21 23:10:28.000 264 33502.66 537.35 2280.90 31.39 2014-09-21 23:10:29.000 264 33502.73 537.35 2281.01 31.39 2014-09-21 23:10:30.000 264 33502.69 537.36 2280.94 31.39 2014-09-21 23:10:31.000 264 33502.63 537.40 2280.87 31.39 2014-09-21 23:10:32.000 264 33502.71 537.36 2280.88 31.39 2014-09-21 23:10:33.000 264 33502.68 537.35 2280.95 31.39 2014-09-21 23:10:34.000 264 33502.69 537.37 2280.96 31.39 2014-09-21 23:10:35.000 264 33502.73 537.35 2280.87 31.38 2014-09-21 23:10:36.000 264 33502.78 537.38 2281.06 31.39 2014-09-21 23:10:37.000 264 33502.67 537.33 2281.02 31.39 2014-09-21 23:10:38.000 264 33502.69 537.31 2280.95 31.39 2014-09-21 23:10:39.000 264 33502.79 537.38 2281.05 31.39 2014-09-21 23:10:40.000 264 33502.73 537.36 2281.02 31.39 2014-09-21 23:10:41.000 264 33502.82 537.39 2280.96 31.39 2014-09-21 23:10:42.000 264 33502.69 537.34 2281.01 31.39 2014-09-21 23:10:42.000 264 33502.73 537.33 2280.93 31.39 2014-09-21 23:10:44.000 264 33502.79 537.31 2280.95 31.39 2014-09-21 23:10:45.000 264 33502.81 537.36 2280.89 31.39 2014-09-21 23:10:46.000 264 33502.75 537.37 2280.94 31.39 2014-09-21 23:10:47.000 264 33502.79 537.33 2280.93 31.39 2014-09-21 23:10:48.000 264 33502.84 537.34 2280.98 31.39 2014-09-21 23:10:49.000 264 33502.82 537.34 2280.89 31.39 2014-09-21 23:10:50.000 264 33502.76 537.33 2280.92 31.39 2014-09-21 23:10:51.000 264 33502.84 537.28 2280.94 31.39 2014-09-21 23:10:52.000 264 33502.73 537.32 2280.84 31.39 2014-09-21 23:10:53.000 264 33502.75 537.33 2280.87 31.39 2014-09-21 23:10:54.000 264 33502.76 537.30 2280.99 31.39 2014-09-21 23:10:55.000 264 33502.81 537.30 2280.97 31.39 2014-09-21 23:10:55.000 264 33502.77 537.32 2280.97 31.39 2014-09-21 23:10:57.000 264 33502.74 537.30 2280.90 31.39 2014-09-21 23:10:58.000 264 33502.80 537.34 2280.95 31.39 2014-09-21 23:10:59.000 264 33502.76 537.27 2280.90 31.39 2014-09-21 23:11:00.000 264 33502.78 537.37 2281.02 31.39 2014-09-21 23:11:01.000 264 33502.78 537.28 2280.89 31.39 2014-09-21 23:11:02.000 264 33502.75 537.28 2280.86 31.39 2014-09-21 23:11:03.000 264 33502.78 537.33 2280.89 31.39 2014-09-21 23:11:04.000 264 33502.77 537.28 2280.93 31.39 2014-09-21 23:11:05.000 264 33502.78 537.33 2280.94 31.39 2014-09-21 23:11:06.000 264 33502.79 537.30 2280.86 31.39 2014-09-21 23:11:07.000 264 33502.89 537.29 2280.89 31.39 2014-09-21 23:11:08.000 264 33502.64 537.30 2280.96 31.39 2014-09-21 23:11:09.000 264 33502.69 537.33 2280.93 31.39 2014-09-21 23:11:10.000 264 33502.81 537.34 2280.91 31.39 2014-09-21 23:11:11.000 264 33502.74 537.30 2280.92 31.39 2014-09-21 23:11:12.000 264 33502.79 537.32 2280.98 31.39 2014-09-21 23:11:13.000 264 33502.73 537.38 2280.89 31.39 2014-09-21 23:11:14.000 264 33502.79 537.37 2280.94 31.39 2014-09-21 23:11:15.000 264 33502.75 537.33 2281.01 31.38 2014-09-21 23:11:16.000 264 33502.81 537.35 2280.91 31.39 2014-09-21 23:11:17.000 264 33502.78 537.39 2280.93 31.38 2014-09-21 23:11:18.000 264 33502.71 537.34 2280.96 31.39 2014-09-21 23:11:19.000 264 33502.70 537.38 2281.02 31.39 2014-09-21 23:11:20.000 264 33502.74 537.39 2280.96 31.39 2014-09-21 23:11:21.000 264 33502.76 537.37 2280.97 31.39 2014-09-21 23:11:22.000 264 33502.75 537.34 2280.89 31.39 2014-09-21 23:11:23.000 264 33502.70 537.39 2280.92 31.39 2014-09-21 23:11:24.000 264 33502.74 537.37 2280.92 31.39 2014-09-21 23:11:25.000 264 33502.79 537.40 2280.86 31.39 2014-09-21 23:11:26.000 264 33502.74 537.39 2280.84 31.39 2014-09-21 23:11:27.000 264 33502.77 537.43 2281.02 31.39 2014-09-21 23:11:28.000 264 33502.74 537.43 2280.98 31.39 2014-09-21 23:11:29.000 264 33502.78 537.35 2280.93 31.39 2014-09-21 23:11:30.000 264 33502.81 537.42 2280.94 31.39 2014-09-21 23:11:31.000 264 33502.72 537.42 2280.83 31.39 2014-09-21 23:11:32.000 264 33502.71 537.41 2280.90 31.39 2014-09-21 23:11:33.000 264 33502.74 537.40 2280.94 31.39 2014-09-21 23:11:34.000 264 33502.66 537.41 2281.01 31.39 2014-09-21 23:11:35.000 264 33502.75 537.42 2280.93 31.39 2014-09-21 23:11:36.000 264 33502.78 537.38 2280.96 31.39 2014-09-21 23:11:36.000 264 33502.73 537.40 2280.99 31.39 2014-09-21 23:11:38.000 264 33502.67 537.39 2280.96 31.39 2014-09-21 23:11:39.000 264 33502.71 537.42 2280.93 31.39 2014-09-21 23:11:40.000 264 33502.70 537.40 2280.90 31.39 2014-09-21 23:11:41.000 264 33502.76 537.46 2281.01 31.39 2014-09-21 23:11:42.000 264 33502.60 537.38 2280.89 31.39 2014-09-21 23:11:43.000 264 33502.75 537.42 2280.95 31.39 2014-09-21 23:11:44.000 264 33502.71 537.42 2280.89 31.39 2014-09-21 23:11:45.000 264 33502.68 537.41 2280.90 31.39 2014-09-21 23:11:46.000 264 33502.77 537.42 2280.96 31.39 2014-09-21 23:11:47.000 264 33502.80 537.45 2281.01 31.39 2014-09-21 23:11:48.000 264 33502.74 537.43 2280.93 31.39 2014-09-21 23:11:49.000 264 33502.79 537.39 2280.98 31.39 2014-09-21 23:11:49.000 264 33502.64 537.42 2280.90 31.39 2014-09-21 23:11:51.000 264 33502.63 537.42 2280.98 31.39 2014-09-21 23:11:52.000 264 33502.75 537.44 2281.02 31.39 2014-09-21 23:11:53.000 264 33502.71 537.41 2280.89 31.39 2014-09-21 23:11:54.000 264 33502.69 537.42 2280.90 31.39 2014-09-21 23:11:55.000 264 33502.68 537.40 2280.86 31.39 2014-09-21 23:11:56.000 264 33502.59 537.41 2280.90 31.39 2014-09-21 23:11:57.000 264 33502.75 537.46 2280.94 31.39 2014-09-21 23:11:58.000 264 33502.72 537.46 2280.89 31.39 2014-09-21 23:11:59.000 264 33502.61 537.43 2280.92 31.39 2014-09-21 23:12:00.000 264 33502.69 537.44 2280.98 31.39 2014-09-21 23:12:01.000 264 33502.74 537.42 2280.97 31.38 2014-09-21 23:12:02.000 264 33502.66 537.41 2280.99 31.39 2014-09-21 23:12:03.000 264 33502.74 537.43 2280.99 31.39 2014-09-21 23:12:04.000 264 33502.71 537.43 2280.90 31.39 2014-09-21 23:12:05.000 264 33502.73 537.42 2280.93 31.39 2014-09-21 23:12:06.000 264 33502.69 537.44 2280.98 31.39 2014-09-21 23:12:07.000 264 33502.71 537.44 2280.89 31.39 2014-09-21 23:12:08.000 264 33502.77 537.43 2280.87 31.39 2014-09-21 23:12:09.000 264 33502.65 537.42 2280.97 31.38 2014-09-21 23:12:10.000 264 33502.71 537.40 2281.05 31.39 2014-09-21 23:12:11.000 264 33502.71 537.42 2281.02 31.38 2014-09-21 23:12:12.000 264 33502.68 537.44 2280.97 31.39 2014-09-21 23:12:13.000 264 33502.74 537.43 2280.97 31.38 2014-09-21 23:12:14.000 264 33502.73 537.39 2280.98 31.38 2014-09-21 23:12:15.000 264 33502.73 537.42 2281.01 31.39 2014-09-21 23:12:16.000 264 33502.71 537.40 2280.96 31.38 2014-09-21 23:12:17.000 264 33502.73 537.40 2280.96 31.39 2014-09-21 23:12:18.000 264 33502.65 537.42 2280.89 31.39 2014-09-21 23:12:19.000 264 33502.70 537.42 2280.99 31.39 2014-09-21 23:12:20.000 264 33502.73 537.42 2280.99 31.38 2014-09-21 23:12:21.000 264 33502.79 537.43 2281.08 31.38 2014-09-21 23:12:22.000 264 33502.76 537.44 2281.01 31.39 2014-09-21 23:12:23.000 264 33502.69 537.44 2281.02 31.39 2014-09-21 23:12:24.000 264 33502.85 537.44 2280.94 31.39 2014-09-21 23:12:25.000 264 33502.79 537.42 2280.89 31.39 2014-09-21 23:12:26.000 264 33502.69 537.42 2280.89 31.39 2014-09-21 23:12:27.000 264 33502.81 537.39 2281.01 31.39 2014-09-21 23:12:28.000 264 33502.76 537.39 2280.92 31.39 2014-09-21 23:12:29.000 264 33502.71 537.39 2280.92 31.39 2014-09-21 23:12:30.000 264 33502.75 537.41 2281.03 31.39 2014-09-21 23:12:30.000 264 33502.68 537.44 2281.01 31.39 2014-09-21 23:12:32.000 264 33502.73 537.44 2281.02 31.39 2014-09-21 23:12:33.000 264 33502.76 537.41 2280.93 31.39 2014-09-21 23:12:34.000 264 33502.79 537.39 2281.03 31.39 2014-09-21 23:12:35.000 264 33502.74 537.38 2280.91 31.39 2014-09-21 23:12:36.000 264 33502.88 537.43 2280.96 31.39 2014-09-21 23:12:37.000 264 33502.71 537.45 2280.90 31.39 2014-09-21 23:12:38.000 264 33502.67 537.45 2280.98 31.39 2014-09-21 23:12:39.000 264 33502.80 537.43 2280.95 31.39 2014-09-21 23:12:40.000 264 33502.79 537.39 2280.98 31.39 2014-09-21 23:12:41.000 264 33502.78 537.42 2280.93 31.39 2014-09-21 23:12:42.000 264 33502.77 537.41 2280.97 31.39 2014-09-21 23:12:43.000 264 33502.68 537.40 2280.94 31.39 2014-09-21 23:12:43.000 264 33502.70 537.42 2280.95 31.39 2014-09-21 23:12:45.000 264 33502.78 537.44 2280.94 31.39 2014-09-21 23:12:46.000 264 33502.72 537.45 2280.96 31.39 2014-09-21 23:12:47.000 264 33502.74 537.45 2280.95 31.39 2014-09-21 23:12:48.000 264 33502.79 537.42 2280.97 31.39 2014-09-21 23:12:49.000 264 33502.66 537.43 2280.90 31.39 2014-09-21 23:12:50.000 264 33502.69 537.40 2280.92 31.39 2014-09-21 23:12:51.000 264 33502.69 537.36 2281.04 31.39 2014-09-21 23:12:52.000 264 33502.78 537.46 2280.97 31.39 2014-09-21 23:12:53.000 264 33502.62 537.44 2280.86 31.39 2014-09-21 23:12:54.000 264 33502.67 537.40 2281.00 31.39 2014-09-21 23:12:55.000 264 33502.79 537.41 2280.90 31.39 2014-09-21 23:12:56.000 264 33502.72 537.39 2280.91 31.39 2014-09-21 23:12:57.000 264 33502.78 537.40 2280.96 31.39 2014-09-21 23:12:58.000 264 33502.71 537.43 2281.05 31.39 2014-09-21 23:12:59.000 264 33502.66 537.40 2281.05 31.39 2014-09-21 23:13:00.000 264 33502.77 537.37 2280.97 31.39 2014-09-21 23:13:01.000 264 33502.75 537.39 2280.96 31.39 2014-09-21 23:13:02.000 264 33502.76 537.42 2280.95 31.39 2014-09-21 23:13:03.000 264 33502.78 537.39 2280.96 31.39 2014-09-21 23:13:04.000 264 33502.82 537.40 2280.94 31.39 2014-09-21 23:13:05.000 264 33502.80 537.40 2280.89 31.39 2014-09-21 23:13:06.000 264 33502.86 537.41 2280.99 31.39 2014-09-21 23:13:07.000 264 33502.70 537.35 2281.02 31.39 2014-09-21 23:13:08.000 264 33502.78 537.37 2281.01 31.38 2014-09-21 23:13:09.000 264 33502.75 537.36 2280.93 31.39 2014-09-21 23:13:10.000 264 33502.83 537.42 2280.90 31.39 2014-09-21 23:13:11.000 264 33502.72 537.37 2281.03 31.39 2014-09-21 23:13:12.000 264 33502.81 537.37 2281.01 31.38 2014-09-21 23:13:13.000 264 33502.82 537.39 2280.95 31.38 2014-09-21 23:13:14.000 264 33502.79 537.39 2280.99 31.39 2014-09-21 23:13:15.000 264 33502.86 537.39 2281.01 31.39 2014-09-21 23:13:16.000 264 33502.81 537.40 2280.93 31.39 2014-09-21 23:13:17.000 264 33502.82 537.40 2280.96 31.39 2014-09-21 23:13:18.000 264 33502.86 537.34 2280.92 31.39 2014-09-21 23:13:19.000 264 33502.79 537.40 2280.90 31.39 2014-09-21 23:13:20.000 264 33502.77 537.37 2280.92 31.39 2014-09-21 23:13:21.000 264 33502.74 537.39 2280.96 31.39 2014-09-21 23:13:22.000 264 33502.78 537.41 2281.03 31.39 2014-09-21 23:13:23.000 264 33502.86 537.43 2280.89 31.39 2014-09-21 23:13:24.000 264 33502.82 537.38 2280.93 31.39 2014-09-21 23:13:24.000 264 33502.83 537.40 2280.95 31.39 2014-09-21 23:13:26.000 264 33502.82 537.42 2280.92 31.39 2014-09-21 23:13:27.000 264 33502.82 537.38 2280.93 31.39 2014-09-21 23:13:28.000 264 33502.88 537.35 2280.82 31.39 2014-09-21 23:13:29.000 264 33502.89 537.41 2280.96 31.39 2014-09-21 23:13:30.000 264 33502.82 537.42 2280.96 31.39 2014-09-21 23:13:31.000 264 33502.94 537.38 2280.92 31.39 2014-09-21 23:13:32.000 264 33502.83 537.40 2280.87 31.39 2014-09-21 23:13:33.000 264 33502.89 537.39 2280.91 31.39 2014-09-21 23:13:34.000 264 33502.83 537.38 2280.96 31.39 2014-09-21 23:13:35.000 264 33502.82 537.38 2280.93 31.39 2014-09-21 23:13:36.000 264 33502.75 537.40 2280.95 31.39 2014-09-21 23:13:37.000 264 33502.80 537.40 2280.92 31.39 2014-09-21 23:13:37.000 264 33502.86 537.40 2281.04 31.39 2014-09-21 23:13:39.000 264 33502.85 537.34 2280.95 31.39 2014-09-21 23:13:40.000 264 33502.88 537.37 2280.85 31.39 2014-09-21 23:13:41.000 264 33502.75 537.42 2280.99 31.39 2014-09-21 23:13:42.000 264 33502.75 537.38 2280.91 31.39 2014-09-21 23:13:43.000 264 33502.92 537.39 2280.98 31.39 2014-09-21 23:13:44.000 264 33502.80 537.39 2280.99 31.39 2014-09-21 23:13:45.000 264 33502.80 537.39 2280.99 31.39 2014-09-21 23:13:46.000 264 33502.85 537.42 2280.99 31.39 2014-09-21 23:13:47.000 264 33502.82 537.40 2280.87 31.39 2014-09-21 23:13:48.000 264 33502.88 537.39 2280.93 31.39 2014-09-21 23:13:49.000 264 33502.76 537.39 2280.87 31.39 2014-09-21 23:13:50.000 264 33502.89 537.39 2280.87 31.39 2014-09-21 23:13:51.000 264 33502.87 537.40 2280.92 31.39 2014-09-21 23:13:52.000 264 33502.94 537.39 2280.90 31.39 2014-09-21 23:13:53.000 264 33502.86 537.41 2280.94 31.39 2014-09-21 23:13:54.000 264 33502.86 537.40 2280.89 31.39 2014-09-21 23:13:55.000 264 33502.97 537.37 2280.95 31.39 2014-09-21 23:13:56.000 264 33502.81 537.42 2280.86 31.39 2014-09-21 23:13:57.000 264 33502.89 537.37 2280.93 31.39 2014-09-21 23:13:58.000 264 33502.89 537.36 2280.89 31.39 2014-09-21 23:13:59.000 264 33502.86 537.42 2280.96 31.39 2014-09-21 23:14:00.000 264 33502.91 537.45 2280.95 31.39 2014-09-21 23:14:01.000 264 33502.86 537.33 2280.89 31.39 2014-09-21 23:14:02.000 264 33502.89 537.39 2280.93 31.39 2014-09-21 23:14:03.000 264 33502.92 537.39 2280.92 31.39 2014-09-21 23:14:04.000 264 33502.97 537.38 2280.95 31.39 2014-09-21 23:14:05.000 264 33502.85 537.41 2280.95 31.39 2014-09-21 23:14:06.000 264 33502.90 537.39 2281.03 31.39 2014-09-21 23:14:07.000 264 33502.86 537.37 2281.00 31.39 2014-09-21 23:14:08.000 264 33502.94 537.39 2280.96 31.39 2014-09-21 23:14:09.000 264 33502.90 537.41 2280.94 31.39 2014-09-21 23:14:10.000 264 33502.89 537.38 2280.89 31.39 2014-09-21 23:14:11.000 264 33502.89 537.37 2280.91 31.39 2014-09-21 23:14:12.000 264 33502.97 537.42 2280.98 31.39 2014-09-21 23:14:13.000 264 33502.79 537.43 2280.99 31.39 2014-09-21 23:14:14.000 264 33502.92 537.40 2280.98 31.39 2014-09-21 23:14:15.000 264 33502.87 537.38 2280.96 31.39 2014-09-21 23:14:16.000 264 33502.82 537.40 2280.96 31.39 2014-09-21 23:14:17.000 264 33502.85 537.40 2280.88 31.39 2014-09-21 23:14:18.000 264 33502.85 537.44 2280.95 31.39 2014-09-21 23:14:18.000 264 33502.87 537.40 2280.96 31.39 2014-09-21 23:14:20.000 264 33502.83 537.41 2280.95 31.39 2014-09-21 23:14:21.000 264 33502.88 537.41 2281.04 31.39 2014-09-21 23:14:22.000 264 33502.86 537.42 2280.95 31.39 2014-09-21 23:14:23.000 264 33502.90 537.41 2280.95 31.39 2014-09-21 23:14:24.000 264 33502.97 537.37 2280.93 31.39 2014-09-21 23:14:25.000 264 33502.92 537.38 2280.87 31.39 2014-09-21 23:14:26.000 264 33502.83 537.38 2280.97 31.39 2014-09-21 23:14:27.000 264 33502.85 537.39 2280.92 31.39 2014-09-21 23:14:28.000 264 33502.95 537.36 2281.00 31.39 2014-09-21 23:14:29.000 264 33502.94 537.39 2280.95 31.39 2014-09-21 23:14:30.000 264 33502.95 537.35 2280.86 31.39 2014-09-21 23:14:31.000 264 33502.85 537.34 2280.95 31.39 2014-09-21 23:14:31.000 264 33502.79 537.37 2280.94 31.39 2014-09-21 23:14:33.000 264 33502.89 537.40 2280.93 31.39 2014-09-21 23:14:34.000 264 33502.93 537.42 2281.02 31.39 2014-09-21 23:14:35.000 264 33502.85 537.40 2281.04 31.39 2014-09-21 23:14:36.000 264 33502.93 537.35 2280.97 31.39 2014-09-21 23:14:37.000 264 33502.89 537.38 2280.97 31.39 2014-09-21 23:14:38.000 264 33502.87 537.39 2280.98 31.39 2014-09-21 23:14:39.000 264 33502.82 537.35 2280.95 31.39 2014-09-21 23:14:40.000 264 33502.87 537.39 2281.00 31.39 2014-09-21 23:14:41.000 264 33502.82 537.38 2281.02 31.39 2014-09-21 23:14:42.000 264 33502.88 537.33 2280.99 31.39 2014-09-21 23:14:43.000 264 33502.85 537.32 2280.93 31.39 2014-09-21 23:14:44.000 264 33502.88 537.38 2280.95 31.39 2014-09-21 23:14:45.000 264 33502.90 537.34 2280.99 31.39 2014-09-21 23:14:46.000 264 33502.85 537.35 2280.94 31.39 2014-09-21 23:14:47.000 264 33502.91 537.37 2280.95 31.39 2014-09-21 23:14:48.000 264 33502.97 537.36 2280.98 31.39 2014-09-21 23:14:49.000 264 33502.97 537.36 2281.00 31.39 2014-09-21 23:14:50.000 264 33502.89 537.35 2280.96 31.39 2014-09-21 23:14:51.000 264 33502.90 537.37 2280.97 31.39 2014-09-21 23:14:52.000 264 33502.88 537.32 2280.97 31.39 2014-09-21 23:14:53.000 264 33502.94 537.40 2280.90 31.39 2014-09-21 23:14:54.000 264 33503.00 537.38 2280.93 31.39 2014-09-21 23:14:55.000 264 33502.82 537.36 2281.02 31.39 2014-09-21 23:14:56.000 264 33502.89 537.38 2280.94 31.39 2014-09-21 23:14:57.000 264 33502.89 537.37 2280.97 31.39 2014-09-21 23:14:58.000 264 33502.87 537.35 2280.97 31.39 2014-09-21 23:14:59.000 264 33502.86 537.36 2280.93 31.39 2014-09-21 23:15:00.000 264 33502.93 537.31 2280.84 31.39 2014-09-21 23:15:01.000 264 33502.97 537.37 2280.96 31.39 2014-09-21 23:15:02.000 264 33502.89 537.38 2280.93 31.39 2014-09-21 23:15:03.000 264 33502.91 537.35 2280.94 31.39 2014-09-21 23:15:04.000 264 33502.94 537.34 2280.89 31.39 2014-09-21 23:15:05.000 264 33502.91 537.34 2280.98 31.39 2014-09-21 23:15:06.000 264 33502.88 537.32 2280.94 31.39 2014-09-21 23:15:07.000 264 33502.75 537.33 2280.95 31.39 2014-09-21 23:15:08.000 264 33502.95 537.33 2281.07 31.39 2014-09-21 23:15:09.000 264 33502.88 537.29 2281.01 31.39 2014-09-21 23:15:10.000 264 33502.85 537.28 2280.96 31.39 2014-09-21 23:15:11.000 264 33502.86 537.31 2280.99 31.39 2014-09-21 23:15:12.000 264 33502.86 537.30 2280.99 31.39 2014-09-21 23:15:12.000 264 33502.92 537.32 2281.01 31.39 2014-09-21 23:15:14.000 264 33502.92 537.33 2280.90 31.39 2014-09-21 23:15:15.000 264 33502.87 537.33 2280.88 31.39 2014-09-21 23:15:16.000 264 33502.95 537.33 2281.02 31.39 2014-09-21 23:15:17.000 264 33502.90 537.29 2280.98 31.39 2014-09-21 23:15:18.000 264 33502.94 537.31 2281.00 31.39 2014-09-21 23:15:19.000 264 33502.92 537.30 2281.05 31.39 2014-09-21 23:15:20.000 264 33502.98 537.31 2280.92 31.39 2014-09-21 23:15:21.000 264 33502.94 537.30 2280.83 31.39 2014-09-21 23:15:22.000 264 33503.00 537.34 2281.02 31.39 2014-09-21 23:15:23.000 264 33502.89 537.30 2280.92 31.39 2014-09-21 23:15:24.000 264 33502.82 537.30 2280.95 31.39 2014-09-21 23:15:25.000 264 33502.86 537.28 2280.96 31.39 2014-09-21 23:15:25.000 264 33502.90 537.31 2280.90 31.39 2014-09-21 23:15:27.000 264 33502.91 537.26 2280.95 31.39 2014-09-21 23:15:28.000 264 33502.91 537.32 2280.95 31.39 2014-09-21 23:15:29.000 264 33502.94 537.31 2280.98 31.39 2014-09-21 23:15:30.000 264 33502.99 537.33 2280.92 31.39 2014-09-21 23:15:31.000 264 33502.90 537.29 2281.01 31.39 2014-09-21 23:15:32.000 264 33502.90 537.30 2281.05 31.39 2014-09-21 23:15:33.000 264 33502.94 537.28 2280.95 31.39 2014-09-21 23:15:34.000 264 33502.95 537.28 2280.96 31.39 2014-09-21 23:15:35.000 264 33502.94 537.25 2280.90 31.39 2014-09-21 23:15:36.000 264 33502.97 537.30 2280.96 31.39 2014-09-21 23:15:37.000 264 33502.96 537.30 2280.92 31.39 2014-09-21 23:15:38.000 264 33502.89 537.27 2280.94 31.39 2014-09-21 23:15:39.000 264 33502.91 537.28 2280.90 31.39 2014-09-21 23:15:40.000 264 33502.97 537.30 2280.91 31.39 2014-09-21 23:15:41.000 264 33502.98 537.29 2280.96 31.39 2014-09-21 23:15:42.000 264 33502.91 537.29 2280.95 31.39 2014-09-21 23:15:43.000 264 33502.94 537.29 2280.87 31.39 2014-09-21 23:15:44.000 264 33502.93 537.27 2280.96 31.39 2014-09-21 23:15:45.000 264 33503.01 537.26 2280.88 31.39 2014-09-21 23:15:46.000 264 33502.97 537.31 2280.99 31.39 2014-09-21 23:15:47.000 264 33503.01 537.29 2280.95 31.39 2014-09-21 23:15:48.000 264 33502.95 537.25 2280.90 31.39 2014-09-21 23:15:49.000 264 33502.97 537.25 2280.97 31.39 2014-09-21 23:15:50.000 264 33502.98 537.23 2280.93 31.39 2014-09-21 23:15:51.000 264 33502.97 537.26 2280.94 31.39 2014-09-21 23:15:52.000 264 33502.92 537.25 2281.02 31.39 2014-09-21 23:15:53.000 264 33502.95 537.28 2281.01 31.39 2014-09-21 23:15:54.000 264 33502.99 537.23 2280.92 31.39 2014-09-21 23:15:55.000 264 33502.90 537.27 2280.97 31.39 2014-09-21 23:15:56.000 264 33503.08 537.27 2280.89 31.39 2014-09-21 23:15:57.000 264 33503.00 537.30 2280.89 31.39 2014-09-21 23:15:58.000 264 33502.97 537.25 2280.99 31.39 2014-09-21 23:15:59.000 264 33503.04 537.29 2280.99 31.39 2014-09-21 23:16:00.000 264 33502.91 537.30 2280.95 31.39 2014-09-21 23:16:01.000 264 33503.00 537.29 2280.92 31.39 2014-09-21 23:16:02.000 264 33503.06 537.26 2281.01 31.39 2014-09-21 23:16:03.000 264 33502.98 537.28 2280.99 31.39 2014-09-21 23:16:04.000 264 33502.98 537.30 2281.02 31.39 2014-09-21 23:16:05.000 264 33502.98 537.30 2280.97 31.39 2014-09-21 23:16:06.000 264 33502.95 537.31 2281.03 31.39 2014-09-21 23:16:06.000 264 33502.98 537.27 2280.96 31.39 2014-09-21 23:16:08.000 264 33503.00 537.26 2280.98 31.39 2014-09-21 23:16:09.000 264 33503.04 537.24 2280.99 31.39 2014-09-21 23:16:10.000 264 33502.97 537.25 2280.93 31.39 2014-09-21 23:16:11.000 264 33502.92 537.30 2280.99 31.39 2014-09-21 23:16:12.000 264 33502.87 537.26 2280.95 31.39 2014-09-21 23:16:13.000 264 33503.07 537.27 2280.93 31.39 2014-09-21 23:16:14.000 264 33503.02 537.29 2280.96 31.39 2014-09-21 23:16:15.000 264 33502.98 537.28 2281.00 31.39 2014-09-21 23:16:16.000 264 33502.95 537.28 2281.05 31.39 2014-09-21 23:16:17.000 264 33502.96 537.27 2281.01 31.39 2014-09-21 23:16:18.000 264 33503.00 537.29 2281.03 31.39 2014-09-21 23:16:19.000 264 33502.92 537.25 2280.99 31.39 2014-09-21 23:16:19.000 264 33503.00 537.27 2281.06 31.39 2014-09-21 23:16:21.000 264 33503.00 537.27 2280.97 31.39 2014-09-21 23:16:22.000 264 33502.95 537.27 2281.02 31.39 2014-09-21 23:16:23.000 264 33503.08 537.23 2281.03 31.39 2014-09-21 23:16:24.000 264 33503.05 537.30 2281.04 31.39 2014-09-21 23:16:25.000 264 33502.98 537.28 2280.95 31.39 2014-09-21 23:16:26.000 264 33502.95 537.28 2281.02 31.39 2014-09-21 23:16:27.000 264 33502.82 537.26 2281.09 31.39 2014-09-21 23:16:28.000 264 33502.92 537.28 2281.01 31.39 2014-09-21 23:16:29.000 264 33502.92 537.26 2280.98 31.39 2014-09-21 23:16:30.000 264 33502.88 537.25 2281.02 31.39 2014-09-21 23:16:31.000 264 33502.91 537.29 2281.05 31.39 2014-09-21 23:16:32.000 264 33503.02 537.28 2281.11 31.39 2014-09-21 23:16:33.000 264 33502.88 537.28 2281.05 31.39 2014-09-21 23:16:34.000 264 33502.95 537.30 2281.02 31.39 2014-09-21 23:16:35.000 264 33502.95 537.26 2280.98 31.39 2014-09-21 23:16:36.000 264 33502.97 537.28 2281.01 31.39 2014-09-21 23:16:37.000 264 33502.89 537.27 2281.02 31.39 2014-09-21 23:16:38.000 264 33502.94 537.23 2281.00 31.39 2014-09-21 23:16:39.000 264 33502.97 537.26 2281.03 31.39 2014-09-21 23:16:40.000 264 33502.96 537.28 2281.01 31.39 2014-09-21 23:16:41.000 264 33502.87 537.28 2281.01 31.39 2014-09-21 23:16:42.000 264 33502.85 537.28 2281.08 31.39 2014-09-21 23:16:43.000 264 33503.03 537.28 2281.12 31.39 2014-09-21 23:16:44.000 264 33502.84 537.32 2281.04 31.39 2014-09-21 23:16:45.000 264 33502.83 537.28 2280.98 31.39 2014-09-21 23:16:46.000 264 33503.01 537.28 2281.05 31.39 2014-09-21 23:16:47.000 264 33502.91 537.27 2281.06 31.39 2014-09-21 23:16:48.000 264 33503.10 537.28 2281.02 31.39 2014-09-21 23:16:49.000 264 33502.85 537.33 2281.05 31.39 2014-09-21 23:16:50.000 264 33502.87 537.32 2281.04 31.39 2014-09-21 23:16:51.000 264 33502.88 537.31 2281.01 31.39 2014-09-21 23:16:52.000 264 33502.89 537.30 2281.00 31.39 2014-09-21 23:16:53.000 264 33502.85 537.32 2281.02 31.39 2014-09-21 23:16:54.000 264 33502.78 537.30 2281.08 31.39 2014-09-21 23:16:55.000 264 33502.84 537.34 2280.99 31.39 2014-09-21 23:16:56.000 264 33502.84 537.32 2280.97 31.39 2014-09-21 23:16:57.000 264 33502.86 537.29 2280.98 31.39 2014-09-21 23:16:58.000 264 33502.80 537.29 2281.04 31.39 2014-09-21 23:16:59.000 264 33502.89 537.32 2280.87 31.39 2014-09-21 23:17:00.000 264 33502.90 537.35 2281.09 31.39 2014-09-21 23:17:00.000 264 33502.81 537.29 2281.02 31.39 2014-09-21 23:17:02.000 264 33502.90 537.30 2281.15 31.39 2014-09-21 23:17:03.000 264 33502.79 537.32 2281.03 31.39 2014-09-21 23:17:04.000 264 33502.82 537.33 2281.01 31.39 2014-09-21 23:17:05.000 264 33502.88 537.33 2281.08 31.39 2014-09-21 23:17:06.000 264 33502.83 537.32 2281.03 31.39 2014-09-21 23:17:07.000 264 33502.80 537.28 2281.01 31.39 2014-09-21 23:17:08.000 264 33502.81 537.29 2281.09 31.39 2014-09-21 23:17:09.000 264 33502.81 537.30 2281.08 31.39 2014-09-21 23:17:10.000 264 33502.89 537.32 2280.99 31.39 2014-09-21 23:17:11.000 264 33502.85 537.28 2281.10 31.39 2014-09-21 23:17:12.000 264 33502.92 537.33 2281.08 31.39 2014-09-21 23:17:13.000 264 33502.83 537.28 2281.03 31.39 2014-09-21 23:17:13.000 264 33502.92 537.29 2281.16 31.39 2014-09-21 23:17:15.000 264 33502.88 537.32 2281.15 31.39 2014-09-21 23:17:16.000 264 33502.86 537.31 2281.12 31.39 2014-09-21 23:17:17.000 264 33502.80 537.37 2281.05 31.39 2014-09-21 23:17:18.000 264 33502.78 537.36 2281.11 31.39 2014-09-21 23:17:19.000 264 33502.85 537.38 2281.10 31.39 2014-09-21 23:17:20.000 264 33502.78 537.31 2281.05 31.39 2014-09-21 23:17:21.000 264 33502.78 537.30 2281.08 31.39 2014-09-21 23:17:22.000 264 33502.82 537.32 2281.13 31.39 2014-09-21 23:17:23.000 264 33502.86 537.33 2281.04 31.39 2014-09-21 23:17:24.000 264 33502.81 537.35 2281.07 31.39 2014-09-21 23:17:25.000 264 33502.78 537.36 2281.15 31.39 2014-09-21 23:17:26.000 264 33502.79 537.35 2281.12 31.39 2014-09-21 23:17:27.000 264 33502.76 537.34 2281.15 31.39 2014-09-21 23:17:28.000 264 33502.86 537.36 2281.08 31.39 2014-09-21 23:17:29.000 264 33502.89 537.31 2281.17 31.39 2014-09-21 23:17:30.000 264 33502.73 537.33 2281.16 31.39 2014-09-21 23:17:31.000 264 33502.89 537.36 2281.13 31.39 2014-09-21 23:17:32.000 264 33502.78 537.35 2281.12 31.39 2014-09-21 23:17:33.000 264 33502.82 537.38 2281.12 31.39 2014-09-21 23:17:34.000 264 33502.83 537.34 2281.14 31.39 2014-09-21 23:17:35.000 264 33502.83 537.33 2281.15 31.39 2014-09-21 23:17:36.000 264 33502.85 537.33 2281.02 31.39 2014-09-21 23:17:37.000 264 33502.78 537.37 2281.11 31.39 2014-09-21 23:17:38.000 264 33502.78 537.32 2281.10 31.39 2014-09-21 23:17:39.000 264 33502.86 537.32 2281.12 31.39 2014-09-21 23:17:40.000 264 33502.84 537.36 2281.12 31.39 2014-09-21 23:17:41.000 264 33502.88 537.31 2281.17 31.39 2014-09-21 23:17:42.000 264 33502.86 537.36 2281.09 31.39 2014-09-21 23:17:43.000 264 33502.76 537.31 2281.06 31.39 2014-09-21 23:17:44.000 264 33502.88 537.32 2281.14 31.39 2014-09-21 23:17:45.000 264 33502.85 537.30 2281.16 31.39 2014-09-21 23:17:46.000 264 33502.91 537.34 2281.11 31.39 2014-09-21 23:17:47.000 264 33502.85 537.34 2281.06 31.39 2014-09-21 23:17:48.000 264 33502.86 537.33 2281.05 31.39 2014-09-21 23:17:49.000 264 33502.87 537.31 2281.10 31.39 2014-09-21 23:17:50.000 264 33502.86 537.30 2281.14 31.39 2014-09-21 23:17:51.000 264 33502.83 537.31 2281.12 31.39 2014-09-21 23:17:52.000 264 33502.91 537.31 2281.09 31.39 2014-09-21 23:17:53.000 264 33502.90 537.29 2281.12 31.39 2014-09-21 23:17:54.000 264 33502.94 537.33 2281.09 31.39 2014-09-21 23:17:54.000 264 33502.86 537.31 2281.09 31.39 2014-09-21 23:17:56.000 264 33502.91 537.31 2281.10 31.39 2014-09-21 23:17:57.000 264 33502.88 537.31 2281.20 31.39 2014-09-21 23:17:58.000 264 33502.87 537.32 2281.11 31.39 2014-09-21 23:17:59.000 264 33503.02 537.35 2281.00 31.39 2014-09-21 23:18:00.000 264 33502.95 537.32 2281.07 31.39 2014-09-21 23:18:01.000 264 33503.00 537.31 2281.13 31.39 2014-09-21 23:18:02.000 264 33502.88 537.30 2281.05 31.39 2014-09-21 23:18:03.000 264 33502.87 537.33 2281.10 31.39 2014-09-21 23:18:04.000 264 33502.98 537.28 2281.12 31.39 2014-09-21 23:18:05.000 264 33502.92 537.33 2281.12 31.39 2014-09-21 23:18:06.000 264 33502.97 537.30 2281.07 31.39 2014-09-21 23:18:07.000 264 33502.95 537.33 2281.18 31.39 2014-09-21 23:18:07.000 264 33502.94 537.37 2281.13 31.39 2014-09-21 23:18:09.000 264 33502.97 537.34 2281.12 31.39 2014-09-21 23:18:10.000 264 33502.97 537.35 2281.06 31.39 2014-09-21 23:18:11.000 264 33502.97 537.32 2281.12 31.39 2014-09-21 23:18:12.000 264 33502.92 537.34 2281.11 31.39 2014-09-21 23:18:13.000 264 33502.87 537.35 2281.15 31.39 2014-09-21 23:18:14.000 264 33502.98 537.37 2281.10 31.39 2014-09-21 23:18:15.000 264 33502.86 537.37 2281.06 31.39 2014-09-21 23:18:16.000 264 33503.08 537.34 2281.03 31.39 2014-09-21 23:18:17.000 264 33502.88 537.34 2281.12 31.39 2014-09-21 23:18:18.000 264 33502.92 537.34 2281.11 31.39 2014-09-21 23:18:19.000 264 33502.83 537.38 2281.09 31.39 2014-09-21 23:18:20.000 264 33502.95 537.36 2281.09 31.39 2014-09-21 23:18:21.000 264 33502.95 537.36 2281.15 31.39 2014-09-21 23:18:22.000 264 33502.89 537.34 2281.09 31.39 2014-09-21 23:18:23.000 264 33502.94 537.39 2281.05 31.39 2014-09-21 23:18:24.000 264 33502.83 537.35 2281.08 31.39 2014-09-21 23:18:25.000 264 33502.95 537.37 2281.12 31.39 2014-09-21 23:18:26.000 264 33502.92 537.34 2281.06 31.39 2014-09-21 23:18:27.000 264 33502.99 537.33 2281.05 31.39 2014-09-21 23:18:28.000 264 33502.99 537.34 2280.97 31.39 2014-09-21 23:18:29.000 264 33502.88 537.38 2281.06 31.39 2014-09-21 23:18:30.000 264 33502.89 537.35 2281.07 31.39 2014-09-21 23:18:31.000 264 33502.93 537.33 2281.13 31.39 2014-09-21 23:18:32.000 264 33502.90 537.38 2281.09 31.39 2014-09-21 23:18:33.000 264 33502.86 537.35 2281.12 31.39 2014-09-21 23:18:34.000 264 33502.85 537.36 2281.13 31.39 2014-09-21 23:18:35.000 264 33502.85 537.38 2281.17 31.39 2014-09-21 23:18:36.000 264 33502.88 537.35 2281.12 31.39 2014-09-21 23:18:37.000 264 33502.78 537.37 2281.12 31.39 2014-09-21 23:18:38.000 264 33502.81 537.37 2281.08 31.39 2014-09-21 23:18:39.000 264 33502.85 537.35 2281.18 31.39 2014-09-21 23:18:40.000 264 33502.84 537.39 2281.09 31.39 2014-09-21 23:18:41.000 264 33502.82 537.39 2281.17 31.39 2014-09-21 23:18:42.000 264 33502.93 537.35 2281.15 31.39 2014-09-21 23:18:43.000 264 33502.82 537.37 2281.11 31.39 2014-09-21 23:18:44.000 264 33502.74 537.37 2281.05 31.39 2014-09-21 23:18:45.000 264 33502.92 537.35 2281.14 31.39 2014-09-21 23:18:46.000 264 33502.85 537.36 2281.06 31.39 2014-09-21 23:18:47.000 264 33502.79 537.35 2281.14 31.39 2014-09-21 23:18:48.000 264 33502.85 537.37 2281.13 31.39 2014-09-21 23:18:48.000 264 33502.86 537.32 2281.03 31.39 2014-09-21 23:18:50.000 264 33502.88 537.35 2281.10 31.39 2014-09-21 23:18:51.000 264 33502.88 537.33 2281.14 31.39 2014-09-21 23:18:52.000 264 33502.90 537.32 2281.17 31.39 2014-09-21 23:18:53.000 264 33502.83 537.36 2281.18 31.39 2014-09-21 23:18:54.000 264 33502.94 537.34 2281.13 31.39 2014-09-21 23:18:55.000 264 33502.85 537.37 2281.24 31.39 2014-09-21 23:18:56.000 264 33502.81 537.34 2281.21 31.39 2014-09-21 23:18:57.000 264 33502.85 537.40 2281.17 31.39 2014-09-21 23:18:58.000 264 33502.77 537.39 2281.18 31.39 2014-09-21 23:18:59.000 264 33502.81 537.39 2281.07 31.39 2014-09-21 23:19:00.000 264 33502.84 537.40 2281.11 31.39 2014-09-21 23:19:01.000 264 33502.83 537.31 2281.17 31.39 2014-09-21 23:19:01.000 264 33502.89 537.34 2281.20 31.39 2014-09-21 23:19:03.000 264 33502.89 537.34 2281.15 31.39 2014-09-21 23:19:04.000 264 33502.91 537.38 2281.14 31.39 2014-09-21 23:19:05.000 264 33502.84 537.38 2281.19 31.39 2014-09-21 23:19:06.000 264 33502.88 537.38 2281.18 31.39 2014-09-21 23:19:07.000 264 33502.83 537.35 2281.07 31.39 2014-09-21 23:19:08.000 264 33502.83 537.36 2281.11 31.39 2014-09-21 23:19:09.000 264 33502.79 537.37 2281.13 31.39 2014-09-21 23:19:10.000 264 33502.83 537.35 2281.12 31.39 2014-09-21 23:19:11.000 264 33502.81 537.41 2281.14 31.39 2014-09-21 23:19:12.000 264 33502.91 537.38 2281.14 31.39 2014-09-21 23:19:13.000 264 33502.80 537.36 2281.09 31.39 2014-09-21 23:19:14.000 264 33502.82 537.41 2281.21 31.39 2014-09-21 23:19:15.000 264 33502.85 537.39 2281.18 31.39 2014-09-21 23:19:16.000 264 33502.78 537.38 2281.14 31.39 2014-09-21 23:19:17.000 264 33502.82 537.41 2281.14 31.39 2014-09-21 23:19:18.000 264 33502.82 537.39 2281.12 31.39 2014-09-21 23:19:19.000 264 33502.79 537.39 2281.14 31.39 2014-09-21 23:19:20.000 264 33502.86 537.44 2281.15 31.39 2014-09-21 23:19:21.000 264 33502.80 537.42 2281.16 31.39 2014-09-21 23:19:22.000 264 33502.82 537.40 2281.17 31.39 2014-09-21 23:19:23.000 264 33502.85 537.43 2281.03 31.39 2014-09-21 23:19:24.000 264 33502.79 537.44 2281.12 31.39 2014-09-21 23:19:25.000 264 33502.91 537.41 2281.09 31.39 2014-09-21 23:19:26.000 264 33502.79 537.43 2281.17 31.39 2014-09-21 23:19:27.000 264 33502.78 537.43 2281.18 31.39 2014-09-21 23:19:28.000 264 33502.81 537.43 2281.17 31.39 2014-09-21 23:19:29.000 264 33502.78 537.43 2281.19 31.39 2014-09-21 23:19:30.000 264 33502.80 537.43 2281.17 31.39 2014-09-21 23:19:31.000 264 33502.76 537.46 2281.23 31.39 2014-09-21 23:19:32.000 264 33502.82 537.38 2281.20 31.39 2014-09-21 23:19:33.000 264 33502.76 537.39 2281.22 31.39 2014-09-21 23:19:34.000 264 33502.87 537.40 2281.18 31.39 2014-09-21 23:19:35.000 264 33502.83 537.44 2281.18 31.39 2014-09-21 23:19:36.000 264 33502.85 537.41 2281.15 31.39 2014-09-21 23:19:37.000 264 33502.83 537.38 2281.17 31.39 2014-09-21 23:19:38.000 264 33502.81 537.41 2281.12 31.39 2014-09-21 23:19:39.000 264 33502.79 537.41 2281.07 31.39 2014-09-21 23:19:40.000 264 33502.85 537.39 2281.19 31.39 2014-09-21 23:19:41.000 264 33502.92 537.43 2281.15 31.39 2014-09-21 23:19:42.000 264 33502.79 537.40 2281.17 31.39 2014-09-21 23:19:42.000 264 33502.88 537.42 2281.24 31.39 2014-09-21 23:19:44.000 264 33502.85 537.47 2281.15 31.39 2014-09-21 23:19:45.000 264 33502.79 537.50 2281.16 31.39 2014-09-21 23:19:46.000 264 33502.91 537.40 2281.17 31.39 2014-09-21 23:19:47.000 264 33502.87 537.39 2281.21 31.39 2014-09-21 23:19:48.000 264 33502.83 537.43 2281.23 31.39 2014-09-21 23:19:49.000 264 33502.82 537.39 2281.18 31.39 2014-09-21 23:19:50.000 264 33502.79 537.44 2281.21 31.39 2014-09-21 23:19:51.000 264 33502.81 537.43 2281.18 31.39 2014-09-21 23:19:52.000 264 33502.88 537.44 2281.09 31.39 2014-09-21 23:19:53.000 264 33502.82 537.42 2281.27 31.39 2014-09-21 23:19:54.000 264 33502.88 537.44 2281.15 31.39 2014-09-21 23:19:55.000 264 33502.83 537.48 2281.21 31.39 2014-09-21 23:19:55.000 264 33502.91 537.44 2281.24 31.39 2014-09-21 23:19:57.000 264 33502.84 537.44 2281.30 31.39 2014-09-21 23:19:58.000 264 33502.82 537.46 2281.23 31.39 2014-09-21 23:19:59.000 264 33502.81 537.50 2281.24 31.39 2014-09-21 23:20:00.000 264 33502.86 537.45 2281.28 31.39 2014-09-21 23:20:01.000 264 33502.75 537.46 2281.26 31.39 2014-09-21 23:20:02.000 264 33502.91 537.44 2281.27 31.39 2014-09-21 23:20:03.000 264 33502.76 537.46 2281.21 31.39 2014-09-21 23:20:04.000 264 33502.95 537.45 2281.13 31.39 2014-09-21 23:20:05.000 264 33502.82 537.47 2281.23 31.39 2014-09-21 23:20:06.000 264 33502.86 537.42 2281.19 31.39 2014-09-21 23:20:07.000 264 33502.86 537.42 2281.21 31.39 2014-09-21 23:20:08.000 264 33502.87 537.44 2281.16 31.39 2014-09-21 23:20:09.000 264 33502.78 537.43 2281.17 31.39 2014-09-21 23:20:10.000 264 33502.76 537.46 2281.23 31.39 2014-09-21 23:20:11.000 264 33502.84 537.47 2281.28 31.39 2014-09-21 23:20:12.000 264 33502.75 537.46 2281.19 31.39 2014-09-21 23:20:13.000 264 33502.92 537.47 2281.23 31.39 2014-09-21 23:20:14.000 264 33502.88 537.45 2281.28 31.39 2014-09-21 23:20:15.000 264 33502.80 537.45 2281.24 31.39 2014-09-21 23:20:16.000 264 33502.80 537.47 2281.22 31.39 2014-09-21 23:20:17.000 264 33502.83 537.45 2281.21 31.39 2014-09-21 23:20:18.000 264 33502.73 537.47 2281.21 31.39 2014-09-21 23:20:19.000 264 33502.84 537.44 2281.21 31.39 2014-09-21 23:20:20.000 264 33502.83 537.46 2281.30 31.39 2014-09-21 23:20:21.000 264 33502.72 537.44 2281.18 31.39 2014-09-21 23:20:22.000 264 33502.78 537.49 2281.19 31.39 2014-09-21 23:20:23.000 264 33502.78 537.48 2281.20 31.39 2014-09-21 23:20:24.000 264 33502.75 537.42 2281.24 31.39 2014-09-21 23:20:25.000 264 33502.78 537.48 2281.14 31.39 2014-09-21 23:20:26.000 264 33502.89 537.45 2281.21 31.39 2014-09-21 23:20:27.000 264 33502.83 537.46 2281.20 31.39 2014-09-21 23:20:28.000 264 33502.78 537.43 2281.28 31.39 2014-09-21 23:20:29.000 264 33502.83 537.49 2281.21 31.39 2014-09-21 23:20:30.000 264 33502.75 537.50 2281.22 31.39 2014-09-21 23:20:31.000 264 33502.89 537.48 2281.27 31.39 2014-09-21 23:20:32.000 264 33502.78 537.52 2281.15 31.39 2014-09-21 23:20:33.000 264 33502.79 537.48 2281.17 31.39 2014-09-21 23:20:34.000 264 33502.83 537.47 2281.19 31.39 2014-09-21 23:20:35.000 264 33502.83 537.53 2281.27 31.39 2014-09-21 23:20:36.000 264 33502.80 537.50 2281.20 31.39 2014-09-21 23:20:36.000 264 33502.77 537.51 2281.20 31.39 2014-09-21 23:20:38.000 264 33502.83 537.51 2281.29 31.39 2014-09-21 23:20:39.000 264 33502.83 537.51 2281.28 31.39 2014-09-21 23:20:40.000 264 33502.80 537.51 2281.34 31.39 2014-09-21 23:20:41.000 264 33502.82 537.54 2281.29 31.39 2014-09-21 23:20:42.000 264 33502.74 537.56 2281.24 31.39 2014-09-21 23:20:43.000 264 33502.88 537.48 2281.26 31.39 2014-09-21 23:20:44.000 264 33502.78 537.51 2281.27 31.39 2014-09-21 23:20:45.000 264 33502.84 537.50 2281.21 31.39 2014-09-21 23:20:46.000 264 33502.85 537.52 2281.20 31.39 2014-09-21 23:20:47.000 264 33502.89 537.50 2281.21 31.39 2014-09-21 23:20:48.000 264 33502.91 537.52 2281.28 31.39 2014-09-21 23:20:49.000 264 33502.86 537.49 2281.27 31.39 2014-09-21 23:20:49.000 264 33502.76 537.48 2281.21 31.39 2014-09-21 23:20:51.000 264 33502.75 537.49 2281.15 31.39 2014-09-21 23:20:52.000 264 33502.88 537.53 2281.21 31.39 2014-09-21 23:20:53.000 264 33502.83 537.50 2281.26 31.39 2014-09-21 23:20:54.000 264 33502.93 537.50 2281.20 31.39 2014-09-21 23:20:55.000 264 33502.79 537.49 2281.24 31.39 2014-09-21 23:20:56.000 264 33502.77 537.51 2281.27 31.39 2014-09-21 23:20:57.000 264 33502.81 537.51 2281.24 31.39 2014-09-21 23:20:58.000 264 33502.85 537.51 2281.25 31.39 2014-09-21 23:20:59.000 264 33502.78 537.49 2281.18 31.39 2014-09-21 23:21:00.000 264 33502.84 537.55 2281.21 31.39 2014-09-21 23:21:01.000 264 33502.88 537.49 2281.33 31.39 2014-09-21 23:21:02.000 264 33502.93 537.49 2281.14 31.39 2014-09-21 23:21:03.000 264 33502.89 537.47 2281.13 31.39 2014-09-21 23:21:04.000 264 33502.85 537.54 2281.20 31.39 2014-09-21 23:21:05.000 264 33502.84 537.54 2281.32 31.39 2014-09-21 23:21:06.000 264 33502.83 537.53 2281.26 31.39 2014-09-21 23:21:07.000 264 33502.89 537.56 2281.27 31.39 2014-09-21 23:21:08.000 264 33502.82 537.53 2281.25 31.39 2014-09-21 23:21:09.000 264 33502.80 537.52 2281.25 31.39 2014-09-21 23:21:10.000 264 33502.86 537.55 2281.19 31.39 2014-09-21 23:21:11.000 264 33502.83 537.56 2281.21 31.39 2014-09-21 23:21:12.000 264 33502.81 537.57 2281.17 31.39 2014-09-21 23:21:13.000 264 33502.86 537.55 2281.23 31.39 2014-09-21 23:21:14.000 264 33502.81 537.61 2281.26 31.39 2014-09-21 23:21:15.000 264 33502.85 537.54 2281.23 31.39 2014-09-21 23:21:16.000 264 33502.83 537.55 2281.28 31.39 2014-09-21 23:21:17.000 264 33502.77 537.56 2281.26 31.39 2014-09-21 23:21:18.000 264 33502.78 537.54 2281.27 31.39 2014-09-21 23:21:19.000 264 33502.92 537.56 2281.21 31.39 2014-09-21 23:21:20.000 264 33502.81 537.60 2281.24 31.39 2014-09-21 23:21:21.000 264 33502.85 537.57 2281.17 31.39 2014-09-21 23:21:22.000 264 33502.73 537.57 2281.24 31.39 2014-09-21 23:21:23.000 264 33502.81 537.57 2281.27 31.39 2014-09-21 23:21:24.000 264 33502.74 537.57 2281.30 31.39 2014-09-21 23:21:25.000 264 33502.91 537.57 2281.27 31.39 2014-09-21 23:21:26.000 264 33502.81 537.56 2281.33 31.39 2014-09-21 23:21:27.000 264 33502.88 537.53 2281.26 31.39 2014-09-21 23:21:28.000 264 33502.82 537.55 2281.20 31.39 2014-09-21 23:21:29.000 264 33502.80 537.55 2281.24 31.39 2014-09-21 23:21:30.000 264 33502.95 537.57 2281.21 31.39 2014-09-21 23:21:30.000 264 33502.91 537.53 2281.18 31.39 2014-09-21 23:21:32.000 264 33502.95 537.53 2281.25 31.39 2014-09-21 23:21:33.000 264 33502.85 537.53 2281.26 31.39 2014-09-21 23:21:34.000 264 33502.87 537.54 2281.23 31.39 2014-09-21 23:21:35.000 264 33502.87 537.54 2281.27 31.39 2014-09-21 23:21:36.000 264 33502.84 537.51 2281.21 31.39 2014-09-21 23:21:37.000 264 33502.94 537.54 2281.27 31.39 2014-09-21 23:21:38.000 264 33502.89 537.58 2281.30 31.39 2014-09-21 23:21:39.000 264 33502.97 537.56 2281.28 31.39 2014-09-21 23:21:40.000 264 33502.98 537.50 2281.25 31.39 2014-09-21 23:21:41.000 264 33502.95 537.50 2281.23 31.39 2014-09-21 23:21:42.000 264 33502.95 537.52 2281.32 31.39 2014-09-21 23:21:43.000 264 33503.02 537.49 2281.28 31.39 2014-09-21 23:21:43.000 264 33503.09 537.48 2281.18 31.39 2014-09-21 23:21:45.000 264 33503.02 537.51 2281.18 31.39 2014-09-21 23:21:46.000 264 33503.01 537.56 2281.21 31.39 2014-09-21 23:21:47.000 264 33502.95 537.46 2281.19 31.39 2014-09-21 23:21:48.000 264 33503.13 537.47 2281.22 31.39 2014-09-21 23:21:49.000 264 33503.00 537.49 2281.15 31.39 2014-09-21 23:21:50.000 264 33503.03 537.50 2281.20 31.39 2014-09-21 23:21:51.000 264 33503.01 537.49 2281.22 31.39 2014-09-21 23:21:52.000 264 33503.11 537.50 2281.24 31.39 2014-09-21 23:21:53.000 264 33502.92 537.54 2281.14 31.39 2014-09-21 23:21:54.000 264 33503.05 537.49 2281.12 31.39 2014-09-21 23:21:55.000 264 33503.03 537.47 2281.22 31.39 2014-09-21 23:21:56.000 264 33503.11 537.50 2281.16 31.39 2014-09-21 23:21:57.000 264 33503.08 537.49 2281.17 31.39 2014-09-21 23:21:58.000 264 33503.13 537.51 2281.12 31.39 2014-09-21 23:21:59.000 264 33503.09 537.46 2281.17 31.39 2014-09-21 23:22:00.000 264 33503.23 537.48 2281.25 31.39 2014-09-21 23:22:01.000 264 33503.13 537.48 2281.13 31.39 2014-09-21 23:22:02.000 264 33503.13 537.45 2281.20 31.39 2014-09-21 23:22:03.000 264 33503.10 537.43 2281.12 31.39 2014-09-21 23:22:04.000 264 33503.07 537.45 2281.17 31.39 2014-09-21 23:22:05.000 264 33503.15 537.46 2281.14 31.39 2014-09-21 23:22:06.000 264 33503.23 537.49 2281.25 31.39 2014-09-21 23:22:07.000 264 33503.00 537.49 2281.22 31.39 2014-09-21 23:22:08.000 264 33503.13 537.49 2281.20 31.39 2014-09-21 23:22:09.000 264 33503.07 537.51 2281.14 31.39 2014-09-21 23:22:10.000 264 33503.13 537.50 2281.24 31.39 2014-09-21 23:22:11.000 264 33503.11 537.46 2281.19 31.39 2014-09-21 23:22:12.000 264 33502.94 537.49 2281.12 31.39 2014-09-21 23:22:13.000 264 33503.19 537.51 2281.12 31.39 2014-09-21 23:22:14.000 264 33503.05 537.52 2281.20 31.39 2014-09-21 23:22:15.000 264 33503.06 537.47 2281.17 31.39 2014-09-21 23:22:16.000 264 33503.10 537.56 2281.15 31.39 2014-09-21 23:22:17.000 264 33503.08 537.46 2281.19 31.39 2014-09-21 23:22:18.000 264 33503.01 537.47 2281.17 31.39 2014-09-21 23:22:19.000 264 33502.95 537.49 2281.16 31.39 2014-09-21 23:22:20.000 264 33503.06 537.50 2281.15 31.39 2014-09-21 23:22:21.000 264 33502.93 537.46 2281.18 31.39 2014-09-21 23:22:22.000 264 33502.97 537.51 2281.21 31.39 2014-09-21 23:22:23.000 264 33503.07 537.53 2281.14 31.39 2014-09-21 23:22:24.000 264 33502.98 537.50 2281.16 31.39 2014-09-21 23:22:24.000 264 33502.99 537.48 2281.17 31.39 2014-09-21 23:22:26.000 264 33503.00 537.51 2281.16 31.39 2014-09-21 23:22:27.000 264 33502.92 537.51 2281.16 31.39 2014-09-21 23:22:28.000 264 33502.91 537.51 2281.16 31.39 2014-09-21 23:22:29.000 264 33502.94 537.51 2281.19 31.39 2014-09-21 23:22:30.000 264 33502.86 537.55 2281.23 31.39 2014-09-21 23:22:31.000 264 33503.00 537.52 2281.21 31.39 2014-09-21 23:22:32.000 264 33502.91 537.56 2281.18 31.39 2014-09-21 23:22:33.000 264 33502.91 537.52 2281.18 31.39 2014-09-21 23:22:34.000 264 33502.94 537.51 2281.26 31.39 2014-09-21 23:22:35.000 264 33502.92 537.54 2281.21 31.39 2014-09-21 23:22:36.000 264 33502.90 537.52 2281.32 31.39 2014-09-21 23:22:37.000 264 33502.82 537.52 2281.27 31.39 2014-09-21 23:22:37.000 264 33502.89 537.52 2281.21 31.39 2014-09-21 23:22:39.000 264 33502.88 537.53 2281.20 31.39 2014-09-21 23:22:40.000 264 33502.89 537.53 2281.22 31.39 2014-09-21 23:22:41.000 264 33502.87 537.48 2281.15 31.39 2014-09-21 23:22:42.000 264 33502.85 537.54 2281.28 31.39 2014-09-21 23:22:43.000 264 33502.81 537.51 2281.23 31.39 2014-09-21 23:22:44.000 264 33502.86 537.51 2281.16 31.39 2014-09-21 23:22:45.000 264 33502.86 537.51 2281.17 31.39 2014-09-21 23:22:46.000 264 33502.73 537.49 2281.22 31.39 2014-09-21 23:22:47.000 264 33502.81 537.54 2281.24 31.39 2014-09-21 23:22:48.000 264 33502.77 537.52 2281.23 31.39 2014-09-21 23:22:49.000 264 33502.77 537.53 2281.23 31.39 2014-09-21 23:22:50.000 264 33502.81 537.53 2281.21 31.39 2014-09-21 23:22:51.000 264 33502.84 537.50 2281.23 31.39 2014-09-21 23:22:52.000 264 33502.74 537.51 2281.24 31.39 2014-09-21 23:22:53.000 264 33502.70 537.54 2281.25 31.39 2014-09-21 23:22:54.000 264 33502.83 537.53 2281.27 31.39 2014-09-21 23:22:55.000 264 33502.82 537.54 2281.28 31.39 2014-09-21 23:22:56.000 264 33502.79 537.54 2281.25 31.39 2014-09-21 23:22:57.000 264 33502.78 537.53 2281.25 31.39 2014-09-21 23:22:58.000 264 33502.85 537.51 2281.30 31.39 2014-09-21 23:22:59.000 264 33502.71 537.56 2281.24 31.39 2014-09-21 23:23:00.000 264 33502.78 537.53 2281.26 31.39 2014-09-21 23:23:01.000 264 33502.78 537.52 2281.19 31.39 2014-09-21 23:23:02.000 264 33502.77 537.54 2281.23 31.39 2014-09-21 23:23:03.000 264 33502.75 537.53 2281.25 31.39 2014-09-21 23:23:04.000 264 33502.72 537.61 2281.23 31.39 2014-09-21 23:23:05.000 264 33502.80 537.60 2281.25 31.39 2014-09-21 23:23:06.000 264 33502.77 537.53 2281.28 31.39 2014-09-21 23:23:07.000 264 33502.78 537.55 2281.28 31.39 2014-09-21 23:23:08.000 264 33502.78 537.62 2281.24 31.39 2014-09-21 23:23:09.000 264 33502.75 537.59 2281.26 31.39 2014-09-21 23:23:10.000 264 33502.74 537.57 2281.35 31.39 2014-09-21 23:23:11.000 264 33502.71 537.62 2281.24 31.39 2014-09-21 23:23:12.000 264 33502.73 537.54 2281.18 31.39 2014-09-21 23:23:13.000 264 33502.82 537.54 2281.30 31.39 2014-09-21 23:23:14.000 264 33502.83 537.57 2281.28 31.39 2014-09-21 23:23:15.000 264 33502.70 537.59 2281.27 31.39 2014-09-21 23:23:16.000 264 33502.82 537.57 2281.33 31.39 2014-09-21 23:23:17.000 264 33502.82 537.57 2281.31 31.39 2014-09-21 23:23:18.000 264 33502.75 537.59 2281.20 31.39 2014-09-21 23:23:18.000 264 33502.88 537.57 2281.21 31.39 2014-09-21 23:23:20.000 264 33502.71 537.53 2281.32 31.39 2014-09-21 23:23:21.000 264 33502.80 537.53 2281.32 31.39 2014-09-21 23:23:22.000 264 33502.75 537.56 2281.31 31.39 2014-09-21 23:23:23.000 264 33502.79 537.56 2281.28 31.39 2014-09-21 23:23:24.000 264 33502.91 537.57 2281.24 31.39 2014-09-21 23:23:25.000 264 33502.76 537.56 2281.27 31.39 2014-09-21 23:23:26.000 264 33502.75 537.54 2281.31 31.39 2014-09-21 23:23:27.000 264 33502.87 537.52 2281.30 31.39 2014-09-21 23:23:28.000 264 33502.89 537.55 2281.21 31.39 2014-09-21 23:23:29.000 264 33502.82 537.53 2281.24 31.39 2014-09-21 23:23:30.000 264 33502.83 537.51 2281.30 31.39 2014-09-21 23:23:31.000 264 33502.89 537.57 2281.23 31.39 2014-09-21 23:23:31.000 264 33502.89 537.53 2281.27 31.39 2014-09-21 23:23:33.000 264 33502.81 537.49 2281.23 31.39 2014-09-21 23:23:34.000 264 33502.92 537.55 2281.32 31.39 2014-09-21 23:23:35.000 264 33502.95 537.55 2281.30 31.39 2014-09-21 23:23:36.000 264 33503.00 537.56 2281.21 31.39 2014-09-21 23:23:37.000 264 33502.95 537.55 2281.28 31.39 2014-09-21 23:23:38.000 264 33502.94 537.56 2281.21 31.39 2014-09-21 23:23:39.000 264 33502.92 537.55 2281.22 31.39 2014-09-21 23:23:40.000 264 33502.88 537.50 2281.21 31.39 2014-09-21 23:23:41.000 264 33502.96 537.51 2281.27 31.39 2014-09-21 23:23:42.000 264 33502.94 537.53 2281.24 31.39 2014-09-21 23:23:43.000 264 33502.93 537.54 2281.22 31.39 2014-09-21 23:23:44.000 264 33503.04 537.51 2281.26 31.39 2014-09-21 23:23:45.000 264 33502.97 537.52 2281.24 31.39 2014-09-21 23:23:46.000 264 33503.01 537.56 2281.11 31.39 2014-09-21 23:23:47.000 264 33503.07 537.54 2281.20 31.39 2014-09-21 23:23:48.000 264 33503.07 537.51 2281.26 31.39 2014-09-21 23:23:49.000 264 33503.06 537.57 2281.27 31.39 2014-09-21 23:23:50.000 264 33503.08 537.53 2281.17 31.39 2014-09-21 23:23:51.000 264 33503.02 537.54 2281.26 31.39 2014-09-21 23:23:52.000 264 33503.06 537.55 2281.20 31.39 2014-09-21 23:23:53.000 264 33503.04 537.52 2281.17 31.39 2014-09-21 23:23:54.000 264 33503.10 537.54 2281.19 31.39 2014-09-21 23:23:55.000 264 33503.13 537.55 2281.20 31.39 2014-09-21 23:23:56.000 264 33503.08 537.53 2281.16 31.39 2014-09-21 23:23:57.000 264 33503.07 537.52 2281.18 31.39 2014-09-21 23:23:58.000 264 33503.20 537.53 2281.24 31.39 2014-09-21 23:23:59.000 264 33503.07 537.55 2281.17 31.39 2014-09-21 23:24:00.000 264 33503.07 537.56 2281.12 31.39 2014-09-21 23:24:01.000 264 33503.15 537.53 2281.23 31.39 2014-09-21 23:24:02.000 264 33503.16 537.53 2281.21 31.39 2014-09-21 23:24:03.000 264 33503.19 537.51 2281.16 31.39 2014-09-21 23:24:04.000 264 33503.15 537.53 2281.19 31.39 2014-09-21 23:24:05.000 264 33503.21 537.54 2281.21 31.39 2014-09-21 23:24:06.000 264 33503.07 537.53 2281.20 31.39 2014-09-21 23:24:07.000 264 33503.19 537.58 2281.07 31.39 2014-09-21 23:24:08.000 264 33503.16 537.56 2281.18 31.39 2014-09-21 23:24:09.000 264 33503.13 537.53 2281.12 31.39 2014-09-21 23:24:10.000 264 33503.14 537.57 2281.17 31.39 2014-09-21 23:24:11.000 264 33503.15 537.59 2281.20 31.39 2014-09-21 23:24:12.000 264 33503.25 537.54 2281.13 31.39 2014-09-21 23:24:12.000 264 33503.00 537.50 2281.18 31.39 2014-09-21 23:24:14.000 264 33503.27 537.58 2281.17 31.39 2014-09-21 23:24:15.000 264 33503.19 537.58 2281.11 31.39 2014-09-21 23:24:16.000 264 33503.17 537.53 2281.18 31.39 2014-09-21 23:24:17.000 264 33503.19 537.59 2281.17 31.39 2014-09-21 23:24:18.000 264 33503.10 537.58 2281.09 31.39 2014-09-21 23:24:19.000 264 33503.19 537.61 2281.23 31.39 2014-09-21 23:24:20.000 264 33503.23 537.60 2281.08 31.39 2014-09-21 23:24:21.000 264 33503.22 537.60 2281.12 31.39 2014-09-21 23:24:22.000 264 33503.13 537.61 2281.20 31.39 2014-09-21 23:24:23.000 264 33503.19 537.56 2281.22 31.39 2014-09-21 23:24:24.000 264 33503.13 537.56 2281.14 31.39 2014-09-21 23:24:25.000 264 33503.13 537.64 2281.15 31.39 2014-09-21 23:24:25.000 264 33503.20 537.58 2281.11 31.39 2014-09-21 23:24:27.000 264 33503.19 537.59 2281.13 31.39 2014-09-21 23:24:28.000 264 33503.20 537.58 2281.18 31.39 2014-09-21 23:24:29.000 264 33503.21 537.58 2281.16 31.39 2014-09-21 23:24:30.000 264 33503.23 537.57 2281.15 31.39 2014-09-21 23:24:31.000 264 33503.19 537.55 2281.18 31.39 2014-09-21 23:24:32.000 264 33503.20 537.58 2281.18 31.39 2014-09-21 23:24:33.000 264 33503.17 537.55 2281.09 31.39 2014-09-21 23:24:34.000 264 33503.12 537.56 2281.19 31.39 2014-09-21 23:24:35.000 264 33503.16 537.60 2281.21 31.39 2014-09-21 23:24:36.000 264 33503.20 537.57 2281.23 31.39 2014-09-21 23:24:37.000 264 33503.19 537.59 2281.23 31.39 2014-09-21 23:24:38.000 264 33503.26 537.60 2281.14 31.39 2014-09-21 23:24:39.000 264 33503.25 537.58 2281.15 31.39 2014-09-21 23:24:40.000 264 33503.26 537.61 2281.23 31.39 2014-09-21 23:24:41.000 264 33503.26 537.59 2281.24 31.39 2014-09-21 23:24:42.000 264 33503.17 537.59 2281.24 31.39 2014-09-21 23:24:43.000 264 33503.13 537.60 2281.19 31.39 2014-09-21 23:24:44.000 264 33503.35 537.60 2281.28 31.39 2014-09-21 23:24:45.000 264 33503.23 537.60 2281.27 31.39 2014-09-21 23:24:46.000 264 33503.17 537.63 2281.24 31.39 2014-09-21 23:24:47.000 264 33503.19 537.63 2281.20 31.39 2014-09-21 23:24:48.000 264 33503.21 537.63 2281.24 31.39 2014-09-21 23:24:49.000 264 33503.22 537.65 2281.26 31.39 2014-09-21 23:24:50.000 264 33503.23 537.64 2281.15 31.39 2014-09-21 23:24:51.000 264 33503.24 537.62 2281.16 31.39 2014-09-21 23:24:52.000 264 33503.17 537.59 2281.20 31.39 2014-09-21 23:24:53.000 264 33503.22 537.65 2281.18 31.39 2014-09-21 23:24:54.000 264 33503.11 537.59 2281.22 31.39 2014-09-21 23:24:55.000 264 33503.33 537.59 2281.15 31.39 2014-09-21 23:24:56.000 264 33503.20 537.62 2281.19 31.39 2014-09-21 23:24:57.000 264 33503.14 537.64 2281.19 31.39 2014-09-21 23:24:58.000 264 33503.19 537.63 2281.21 31.39 2014-09-21 23:24:59.000 264 33503.23 537.65 2281.22 31.39 2014-09-21 23:25:00.000 264 33503.27 537.64 2281.21 31.39 2014-09-21 23:25:01.000 264 33503.29 537.65 2281.26 31.39 2014-09-21 23:25:02.000 264 33503.29 537.57 2281.22 31.39 2014-09-21 23:25:03.000 264 33503.20 537.57 2281.21 31.39 2014-09-21 23:25:04.000 264 33503.26 537.57 2281.28 31.39 2014-09-21 23:25:05.000 264 33503.29 537.56 2281.24 31.39 2014-09-21 23:25:06.000 264 33503.29 537.60 2281.18 31.39 2014-09-21 23:25:06.000 264 33503.23 537.61 2281.32 31.39 2014-09-21 23:25:08.000 264 33503.27 537.61 2281.20 31.39 2014-09-21 23:25:09.000 264 33503.20 537.62 2281.28 31.39 2014-09-21 23:25:10.000 264 33503.23 537.56 2281.20 31.39 2014-09-21 23:25:11.000 264 33503.19 537.57 2281.19 31.39 2014-09-21 23:25:12.000 264 33503.27 537.59 2281.16 31.39 2014-09-21 23:25:13.000 264 33503.31 537.57 2281.13 31.39 2014-09-21 23:25:14.000 264 33503.11 537.55 2281.26 31.39 2014-09-21 23:25:15.000 264 33503.22 537.55 2281.18 31.39 2014-09-21 23:25:16.000 264 33503.22 537.59 2281.18 31.39 2014-09-21 23:25:17.000 264 33503.28 537.60 2281.22 31.39 2014-09-21 23:25:18.000 264 33503.22 537.57 2281.22 31.39 2014-09-21 23:25:19.000 264 33503.19 537.59 2281.21 31.39 2014-09-21 23:25:19.000 264 33503.17 537.57 2281.17 31.39 2014-09-21 23:25:21.000 264 33503.25 537.58 2281.22 31.39 2014-09-21 23:25:22.000 264 33503.24 537.59 2281.17 31.39 2014-09-21 23:25:23.000 264 33503.29 537.58 2281.21 31.39 2014-09-21 23:25:24.000 264 33503.21 537.59 2281.27 31.39 2014-09-21 23:25:25.000 264 33503.25 537.61 2281.18 31.39 2014-09-21 23:25:26.000 264 33503.34 537.60 2281.21 31.39 2014-09-21 23:25:27.000 264 33503.24 537.57 2281.26 31.39 2014-09-21 23:25:28.000 264 33503.28 537.59 2281.21 31.39 2014-09-21 23:25:29.000 264 33503.31 537.58 2281.21 31.39 2014-09-21 23:25:30.000 264 33503.17 537.57 2281.26 31.39 2014-09-21 23:25:31.000 264 33503.26 537.58 2281.19 31.39 2014-09-21 23:25:32.000 264 33503.36 537.58 2281.23 31.39 2014-09-21 23:25:33.000 264 33503.33 537.57 2281.12 31.39 2014-09-21 23:25:34.000 264 33503.32 537.59 2281.15 31.39 2014-09-21 23:25:35.000 264 33503.35 537.58 2281.18 31.39 2014-09-21 23:25:36.000 264 33503.32 537.58 2281.23 31.39 2014-09-21 23:25:37.000 264 33503.20 537.55 2281.23 31.39 2014-09-21 23:25:38.000 264 33503.33 537.58 2281.21 31.39 2014-09-21 23:25:39.000 264 33503.31 537.59 2281.21 31.39 2014-09-21 23:25:40.000 264 33503.31 537.57 2281.27 31.39 2014-09-21 23:25:41.000 264 33503.31 537.59 2281.14 31.39 2014-09-21 23:25:42.000 264 33503.35 537.59 2281.11 31.39 2014-09-21 23:25:43.000 264 33503.27 537.59 2281.26 31.39 2014-09-21 23:25:44.000 264 33503.31 537.60 2281.23 31.39 2014-09-21 23:25:45.000 264 33503.29 537.61 2281.23 31.39 2014-09-21 23:25:46.000 264 33503.30 537.60 2281.24 31.39 2014-09-21 23:25:47.000 264 33503.39 537.60 2281.25 31.39 2014-09-21 23:25:48.000 264 33503.29 537.59 2281.27 31.39 2014-09-21 23:25:49.000 264 33503.24 537.61 2281.29 31.39 2014-09-21 23:25:50.000 264 33503.22 537.60 2281.31 31.39 2014-09-21 23:25:51.000 264 33503.32 537.61 2281.25 31.39 2014-09-21 23:25:52.000 264 33503.36 537.62 2281.18 31.39 2014-09-21 23:25:53.000 264 33503.41 537.62 2281.27 31.39 2014-09-21 23:25:54.000 264 33503.32 537.62 2281.24 31.39 2014-09-21 23:25:55.000 264 33503.25 537.66 2281.26 31.39 2014-09-21 23:25:56.000 264 33503.34 537.60 2281.26 31.39 2014-09-21 23:25:57.000 264 33503.33 537.60 2281.27 31.39 2014-09-21 23:25:58.000 264 33503.33 537.63 2281.22 31.39 2014-09-21 23:25:59.000 264 33503.35 537.62 2281.27 31.39 2014-09-21 23:26:00.000 264 33503.38 537.57 2281.20 31.39 2014-09-21 23:26:00.000 264 33503.17 537.59 2281.26 31.39 2014-09-21 23:26:02.000 264 33503.36 537.57 2281.23 31.39 2014-09-21 23:26:03.000 264 33503.41 537.58 2281.26 31.39 2014-09-21 23:26:04.000 264 33503.29 537.56 2281.26 31.39 2014-09-21 23:26:05.000 264 33503.26 537.58 2281.23 31.39 2014-09-21 23:26:06.000 264 33503.25 537.57 2281.17 31.39 2014-09-21 23:26:07.000 264 33503.39 537.58 2281.23 31.39 2014-09-21 23:26:08.000 264 33503.36 537.58 2281.20 31.39 2014-09-21 23:26:09.000 264 33503.32 537.59 2281.21 31.39 2014-09-21 23:26:10.000 264 33503.34 537.57 2281.22 31.39 2014-09-21 23:26:11.000 264 33503.41 537.59 2281.26 31.39 2014-09-21 23:26:12.000 264 33503.39 537.57 2281.30 31.39 2014-09-21 23:26:13.000 264 33503.39 537.57 2281.20 31.39 2014-09-21 23:26:13.000 264 33503.21 537.60 2281.26 31.39 2014-09-21 23:26:15.000 264 33503.30 537.58 2281.32 31.39 2014-09-21 23:26:16.000 264 33503.34 537.57 2281.21 31.39 2014-09-21 23:26:17.000 264 33503.36 537.55 2281.28 31.39 2014-09-21 23:26:18.000 264 33503.33 537.57 2281.28 31.39 2014-09-21 23:26:19.000 264 33503.41 537.55 2281.32 31.39 2014-09-21 23:26:20.000 264 33503.33 537.61 2281.22 31.39 2014-09-21 23:26:21.000 264 33503.36 537.58 2281.21 31.39 2014-09-21 23:26:22.000 264 33503.34 537.56 2281.20 31.39 2014-09-21 23:26:23.000 264 33503.36 537.54 2281.25 31.39 2014-09-21 23:26:24.000 264 33503.41 537.54 2281.30 31.39 2014-09-21 23:26:25.000 264 33503.40 537.58 2281.24 31.39 2014-09-21 23:26:26.000 264 33503.35 537.52 2281.24 31.39 2014-09-21 23:26:27.000 264 33503.47 537.54 2281.32 31.39 2014-09-21 23:26:28.000 264 33503.40 537.55 2281.22 31.39 2014-09-21 23:26:29.000 264 33503.47 537.54 2281.21 31.39 2014-09-21 23:26:30.000 264 33503.48 537.54 2281.11 31.39 2014-09-21 23:26:31.000 264 33503.50 537.53 2281.21 31.39 2014-09-21 23:26:32.000 264 33503.47 537.58 2281.23 31.39 2014-09-21 23:26:33.000 264 33503.48 537.50 2281.18 31.39 2014-09-21 23:26:34.000 264 33503.57 537.52 2281.20 31.39 2014-09-21 23:26:35.000 264 33503.52 537.53 2281.23 31.39 2014-09-21 23:26:36.000 264 33503.51 537.53 2281.18 31.39 2014-09-21 23:26:37.000 264 33503.50 537.51 2281.20 31.39 2014-09-21 23:26:38.000 264 33503.64 537.55 2281.24 31.39 2014-09-21 23:26:39.000 264 33503.56 537.52 2281.22 31.39 2014-09-21 23:26:40.000 264 33503.61 537.58 2281.23 31.39 2014-09-21 23:26:41.000 264 33503.63 537.55 2281.16 31.39 2014-09-21 23:26:42.000 264 33503.57 537.50 2281.09 31.39 2014-09-21 23:26:43.000 264 33503.61 537.57 2281.21 31.39 2014-09-21 23:26:44.000 264 33503.53 537.52 2281.21 31.39 2014-09-21 23:26:45.000 264 33503.59 537.51 2281.21 31.39 2014-09-21 23:26:46.000 264 33503.60 537.54 2281.21 31.39 2014-09-21 23:26:47.000 264 33503.61 537.54 2281.24 31.39 2014-09-21 23:26:48.000 264 33503.61 537.48 2281.25 31.39 2014-09-21 23:26:49.000 264 33503.57 537.53 2281.29 31.39 2014-09-21 23:26:50.000 264 33503.69 537.51 2281.15 31.39 2014-09-21 23:26:51.000 264 33503.59 537.51 2281.15 31.39 2014-09-21 23:26:52.000 264 33503.56 537.53 2281.11 31.39 2014-09-21 23:26:53.000 264 33503.57 537.53 2281.13 31.39 2014-09-21 23:26:54.000 264 33503.57 537.51 2281.11 31.39 2014-09-21 23:26:54.000 264 33503.54 537.56 2281.16 31.39 2014-09-21 23:26:56.000 264 33503.64 537.54 2281.21 31.39 2014-09-21 23:26:57.000 264 33503.58 537.53 2281.11 31.39 2014-09-21 23:26:58.000 264 33503.57 537.52 2281.14 31.39 2014-09-21 23:26:59.000 264 33503.57 537.52 2281.15 31.39 2014-09-21 23:27:00.000 264 33503.63 537.53 2281.18 31.39 2014-09-21 23:27:01.000 264 33503.62 537.54 2281.22 31.39 2014-09-21 23:27:02.000 264 33503.63 537.53 2281.14 31.39 2014-09-21 23:27:03.000 264 33503.47 537.57 2281.24 31.39 2014-09-21 23:27:04.000 264 33503.50 537.53 2281.21 31.39 2014-09-21 23:27:05.000 264 33503.60 537.53 2281.19 31.39 2014-09-21 23:27:06.000 264 33503.60 537.53 2281.14 31.39 2014-09-21 23:27:07.000 264 33503.59 537.56 2281.18 31.39 2014-09-21 23:27:07.000 264 33503.46 537.55 2281.12 31.39 2014-09-21 23:27:09.000 264 33503.56 537.56 2281.26 31.39 2014-09-21 23:27:10.000 264 33503.52 537.58 2281.23 31.39 2014-09-21 23:27:11.000 264 33503.53 537.54 2281.18 31.39 2014-09-21 23:27:12.000 264 33503.50 537.57 2281.23 31.39 2014-09-21 23:27:13.000 264 33503.39 537.54 2281.18 31.39 2014-09-21 23:27:14.000 264 33503.50 537.53 2281.19 31.39 2014-09-21 23:27:15.000 264 33503.50 537.57 2281.20 31.39 2014-09-21 23:27:16.000 264 33503.41 537.55 2281.22 31.39 2014-09-21 23:27:17.000 264 33503.43 537.57 2281.19 31.39 2014-09-21 23:27:18.000 264 33503.44 537.60 2281.30 31.39 2014-09-21 23:27:19.000 264 33503.50 537.60 2281.25 31.39 2014-09-21 23:27:20.000 264 33503.48 537.59 2281.20 31.39 2014-09-21 23:27:21.000 264 33503.39 537.59 2281.19 31.39 2014-09-21 23:27:22.000 264 33503.37 537.60 2281.26 31.39 2014-09-21 23:27:23.000 264 33503.51 537.61 2281.27 31.39 2014-09-21 23:27:24.000 264 33503.39 537.57 2281.18 31.39 2014-09-21 23:27:25.000 264 33503.43 537.59 2281.25 31.39 2014-09-21 23:27:26.000 264 33503.43 537.61 2281.27 31.39 2014-09-21 23:27:27.000 264 33503.39 537.55 2281.26 31.39 2014-09-21 23:27:28.000 264 33503.40 537.53 2281.21 31.39 2014-09-21 23:27:29.000 264 33503.47 537.59 2281.20 31.39 2014-09-21 23:27:30.000 264 33503.38 537.59 2281.23 31.39 2014-09-21 23:27:31.000 264 33503.33 537.59 2281.25 31.39 2014-09-21 23:27:32.000 264 33503.36 537.57 2281.33 31.39 2014-09-21 23:27:33.000 264 33503.43 537.53 2281.23 31.39 2014-09-21 23:27:34.000 264 33503.50 537.53 2281.24 31.39 2014-09-21 23:27:35.000 264 33503.39 537.57 2281.29 31.39 2014-09-21 23:27:36.000 264 33503.42 537.54 2281.17 31.39 2014-09-21 23:27:37.000 264 33503.44 537.53 2281.25 31.39 2014-09-21 23:27:38.000 264 33503.47 537.58 2281.22 31.39 2014-09-21 23:27:39.000 264 33503.38 537.53 2281.30 31.39 2014-09-21 23:27:40.000 264 33503.46 537.54 2281.27 31.39 2014-09-21 23:27:41.000 264 33503.47 537.59 2281.22 31.39 2014-09-21 23:27:42.000 264 33503.51 537.59 2281.23 31.39 2014-09-21 23:27:43.000 264 33503.50 537.57 2281.31 31.39 2014-09-21 23:27:44.000 264 33503.41 537.60 2281.34 31.39 2014-09-21 23:27:45.000 264 33503.51 537.60 2281.27 31.39 2014-09-21 23:27:46.000 264 33503.47 537.57 2281.19 31.39 2014-09-21 23:27:47.000 264 33503.47 537.56 2281.21 31.39 2014-09-21 23:27:48.000 264 33503.53 537.57 2281.20 31.39 2014-09-21 23:27:48.000 264 33503.62 537.57 2281.28 31.39 2014-09-21 23:27:50.000 264 33503.41 537.60 2281.12 31.39 2014-09-21 23:27:51.000 264 33503.47 537.56 2281.25 31.39 2014-09-21 23:27:52.000 264 33503.47 537.57 2281.23 31.39 2014-09-21 23:27:53.000 264 33503.44 537.55 2281.32 31.40 2014-09-21 23:27:54.000 264 33503.57 537.60 2281.31 31.39 2014-09-21 23:27:55.000 264 33503.48 537.59 2281.32 31.40 2014-09-21 23:27:56.000 264 33503.47 537.60 2281.27 31.39 2014-09-21 23:27:57.000 264 33503.60 537.63 2281.15 31.39 2014-09-21 23:27:58.000 264 33503.43 537.59 2281.17 31.39 2014-09-21 23:27:59.000 264 33503.54 537.61 2281.27 31.40 2014-09-21 23:28:00.000 264 33503.52 537.61 2281.26 31.40 2014-09-21 23:28:01.000 264 33503.44 537.63 2281.28 31.39 2014-09-21 23:28:01.000 264 33503.50 537.58 2281.23 31.40 2014-09-21 23:28:03.000 264 33503.52 537.57 2281.17 31.40 2014-09-21 23:28:04.000 264 33503.53 537.55 2281.12 31.39 2014-09-21 23:28:05.000 264 33503.59 537.60 2281.28 31.39 2014-09-21 23:28:06.000 264 33503.47 537.63 2281.27 31.39 2014-09-21 23:28:07.000 264 33503.60 537.57 2281.32 31.39 2014-09-21 23:28:08.000 264 33503.51 537.56 2281.28 31.40 2014-09-21 23:28:09.000 264 33503.56 537.64 2281.23 31.40 2014-09-21 23:28:10.000 264 33503.61 537.65 2281.26 31.39 2014-09-21 23:28:11.000 264 33503.54 537.57 2281.37 31.40 2014-09-21 23:28:12.000 264 33503.51 537.58 2281.32 31.40 2014-09-21 23:28:13.000 264 33503.56 537.63 2281.25 31.40 2014-09-21 23:28:14.000 264 33503.63 537.65 2281.26 31.40 2014-09-21 23:28:15.000 264 33503.65 537.62 2281.28 31.40 2014-09-21 23:28:16.000 264 33503.61 537.62 2281.26 31.40 2014-09-21 23:28:17.000 264 33503.61 537.63 2281.26 31.39 2014-09-21 23:28:18.000 264 33503.60 537.63 2281.29 31.39 2014-09-21 23:28:19.000 264 33503.53 537.59 2281.26 31.40 2014-09-21 23:28:20.000 264 33503.55 537.67 2281.33 31.40 2014-09-21 23:28:21.000 264 33503.59 537.62 2281.30 31.40 2014-09-21 23:28:22.000 264 33503.57 537.61 2281.26 31.40 2014-09-21 23:28:23.000 264 33503.55 537.62 2281.33 31.40 2014-09-21 23:28:24.000 264 33503.60 537.63 2281.34 31.39 2014-09-21 23:28:25.000 264 33503.68 537.58 2281.33 31.40 2014-09-21 23:28:26.000 264 33503.67 537.59 2281.26 31.40 2014-09-21 23:28:27.000 264 33503.64 537.63 2281.22 31.40 2014-09-21 23:28:28.000 264 33503.71 537.63 2281.20 31.40 2014-09-21 23:28:29.000 264 33503.71 537.58 2281.30 31.40 2014-09-21 23:28:30.000 264 33503.55 537.59 2281.23 31.40 2014-09-21 23:28:31.000 264 33503.72 537.61 2281.20 31.40 2014-09-21 23:28:32.000 264 33503.60 537.59 2281.32 31.40 2014-09-21 23:28:33.000 264 33503.68 537.62 2281.22 31.40 2014-09-21 23:28:34.000 264 33503.63 537.61 2281.27 31.40 2014-09-21 23:28:35.000 264 33503.69 537.65 2281.25 31.40 2014-09-21 23:28:36.000 264 33503.64 537.62 2281.28 31.40 2014-09-21 23:28:37.000 264 33503.53 537.60 2281.30 31.40 2014-09-21 23:28:38.000 264 33503.67 537.65 2281.22 31.40 2014-09-21 23:28:39.000 264 33503.66 537.59 2281.21 31.40 2014-09-21 23:28:40.000 264 33503.58 537.57 2281.22 31.40 2014-09-21 23:28:41.000 264 33503.75 537.62 2281.27 31.40 2014-09-21 23:28:42.000 264 33503.67 537.62 2281.26 31.40 2014-09-21 23:28:42.000 264 33503.66 537.64 2281.17 31.40 2014-09-21 23:28:44.000 264 33503.61 537.63 2281.19 31.40 2014-09-21 23:28:45.000 264 33503.72 537.62 2281.26 31.40 2014-09-21 23:28:46.000 264 33503.66 537.61 2281.20 31.40 2014-09-21 23:28:47.000 264 33503.61 537.60 2281.17 31.40 2014-09-21 23:28:48.000 264 33503.68 537.62 2281.23 31.40 2014-09-21 23:28:49.000 264 33503.75 537.57 2281.22 31.40 2014-09-21 23:28:50.000 264 33503.64 537.66 2281.18 31.40 2014-09-21 23:28:51.000 264 33503.67 537.62 2281.25 31.40 2014-09-21 23:28:52.000 264 33503.67 537.63 2281.23 31.40 2014-09-21 23:28:53.000 264 33503.66 537.63 2281.20 31.40 2014-09-21 23:28:54.000 264 33503.69 537.59 2281.32 31.40 2014-09-21 23:28:55.000 264 33503.67 537.61 2281.30 31.40 2014-09-21 23:28:55.000 264 33503.78 537.67 2281.15 31.40 2014-09-21 23:28:57.000 264 33503.66 537.61 2281.22 31.40 2014-09-21 23:28:58.000 264 33503.69 537.59 2281.26 31.40 2014-09-21 23:28:59.000 264 33503.61 537.60 2281.20 31.40 2014-09-21 23:29:00.000 264 33503.68 537.61 2281.23 31.40 2014-09-21 23:29:01.000 264 33503.66 537.64 2281.30 31.40 2014-09-21 23:29:02.000 264 33503.61 537.72 2281.22 31.40 2014-09-21 23:29:03.000 264 33503.71 537.64 2281.29 31.40 2014-09-21 23:29:04.000 264 33503.57 537.62 2281.23 31.40 2014-09-21 23:29:05.000 264 33503.64 537.60 2281.32 31.40 2014-09-21 23:29:06.000 264 33503.66 537.62 2281.29 31.40 2014-09-21 23:29:07.000 264 33503.60 537.61 2281.36 31.40 2014-09-21 23:29:08.000 264 33503.71 537.65 2281.26 31.40 2014-09-21 23:29:09.000 264 33503.64 537.70 2281.31 31.40 2014-09-21 23:29:10.000 264 33503.68 537.63 2281.32 31.40 2014-09-21 23:29:11.000 264 33503.63 537.64 2281.27 31.40 2014-09-21 23:29:12.000 264 33503.62 537.63 2281.26 31.40 2014-09-21 23:29:13.000 264 33503.66 537.67 2281.25 31.40 2014-09-21 23:29:14.000 264 33503.68 537.67 2281.30 31.40 2014-09-21 23:29:15.000 264 33503.60 537.67 2281.29 31.40 2014-09-21 23:29:16.000 264 33503.67 537.65 2281.33 31.40 2014-09-21 23:29:17.000 264 33503.62 537.67 2281.21 31.40 2014-09-21 23:29:18.000 264 33503.59 537.68 2281.21 31.40 2014-09-21 23:29:19.000 264 33503.60 537.74 2281.28 31.40 2014-09-21 23:29:20.000 264 33503.61 537.70 2281.28 31.40 2014-09-21 23:29:21.000 264 33503.55 537.66 2281.27 31.40 2014-09-21 23:29:22.000 264 33503.54 537.68 2281.22 31.40 2014-09-21 23:29:23.000 264 33503.60 537.68 2281.34 31.40 2014-09-21 23:29:24.000 264 33503.54 537.68 2281.27 31.40 2014-09-21 23:29:25.000 264 33503.58 537.69 2281.26 31.40 2014-09-21 23:29:26.000 264 33503.60 537.68 2281.27 31.40 2014-09-21 23:29:27.000 264 33503.51 537.71 2281.33 31.40 2014-09-21 23:29:28.000 264 33503.57 537.69 2281.37 31.40 2014-09-21 23:29:29.000 264 33503.58 537.70 2281.28 31.40 2014-09-21 23:29:30.000 264 33503.60 537.67 2281.36 31.40 2014-09-21 23:29:31.000 264 33503.68 537.67 2281.27 31.40 2014-09-21 23:29:32.000 264 33503.51 537.70 2281.26 31.40 2014-09-21 23:29:33.000 264 33503.57 537.66 2281.28 31.40 2014-09-21 23:29:34.000 264 33503.57 537.63 2281.26 31.40 2014-09-21 23:29:35.000 264 33503.57 537.65 2281.33 31.40 2014-09-21 23:29:36.000 264 33503.63 537.69 2281.32 31.40 2014-09-21 23:29:36.000 264 33503.69 537.69 2281.34 31.40 2014-09-21 23:29:38.000 264 33503.51 537.71 2281.38 31.40 2014-09-21 23:29:39.000 264 33503.59 537.67 2281.40 31.40 2014-09-21 23:29:40.000 264 33503.62 537.63 2281.34 31.40 2014-09-21 23:29:41.000 264 33503.60 537.66 2281.23 31.40 2014-09-21 23:29:42.000 264 33503.54 537.71 2281.36 31.40 2014-09-21 23:29:43.000 264 33503.50 537.73 2281.37 31.40 2014-09-21 23:29:44.000 264 33503.59 537.68 2281.30 31.40 2014-09-21 23:29:45.000 264 33503.57 537.70 2281.38 31.40 2014-09-21 23:29:46.000 264 33503.60 537.66 2281.36 31.40 2014-09-21 23:29:47.000 264 33503.62 537.67 2281.41 31.40 2014-09-21 23:29:48.000 264 33503.66 537.67 2281.29 31.40 2014-09-21 23:29:49.000 264 33503.61 537.71 2281.26 31.40 2014-09-21 23:29:49.000 264 33503.57 537.72 2281.37 31.40 2014-09-21 23:29:51.000 264 33503.62 537.71 2281.33 31.40 2014-09-21 23:29:52.000 264 33503.65 537.70 2281.33 31.40 2014-09-21 23:29:53.000 264 33503.52 537.70 2281.34 31.40 2014-09-21 23:29:54.000 264 33503.60 537.72 2281.28 31.40 2014-09-21 23:29:55.000 264 33503.59 537.69 2281.32 31.40 2014-09-21 23:29:56.000 264 33503.63 537.73 2281.42 31.40 2014-09-21 23:29:57.000 264 33503.67 537.73 2281.33 31.40 2014-09-21 23:29:58.000 264 33503.61 537.71 2281.28 31.40 2014-09-21 23:29:59.000 264 33503.59 537.72 2281.34 31.40 2014-09-21 23:30:00.000 264 33503.61 537.73 2281.34 31.40 2014-09-21 23:30:01.000 264 33503.61 537.71 2281.32 31.40 2014-09-21 23:30:02.000 264 33503.63 537.77 2281.31 31.40 2014-09-21 23:30:03.000 264 33503.69 537.74 2281.36 31.40 2014-09-21 23:30:04.000 264 33503.57 537.71 2281.33 31.40 2014-09-21 23:30:05.000 264 33503.66 537.72 2281.41 31.40 2014-09-21 23:30:06.000 264 33503.61 537.76 2281.30 31.40 2014-09-21 23:30:07.000 264 33503.66 537.74 2281.38 31.40 2014-09-21 23:30:08.000 264 33503.60 537.73 2281.36 31.40 2014-09-21 23:30:09.000 264 33503.72 537.76 2281.41 31.40 2014-09-21 23:30:10.000 264 33503.67 537.75 2281.34 31.40 2014-09-21 23:30:11.000 264 33503.64 537.75 2281.42 31.40 2014-09-21 23:30:12.000 264 33503.63 537.75 2281.38 31.40 2014-09-21 23:30:13.000 264 33503.61 537.71 2281.30 31.40 2014-09-21 23:30:14.000 264 33503.63 537.71 2281.39 31.40 2014-09-21 23:30:15.000 264 33503.61 537.73 2281.52 31.40 2014-09-21 23:30:16.000 264 33503.60 537.69 2281.43 31.40 2014-09-21 23:30:17.000 264 33503.68 537.78 2281.39 31.40 2014-09-21 23:30:18.000 264 33503.64 537.78 2281.34 31.40 2014-09-21 23:30:19.000 264 33503.55 537.76 2281.33 31.40 2014-09-21 23:30:20.000 264 33503.62 537.79 2281.38 31.40 2014-09-21 23:30:21.000 264 33503.62 537.78 2281.41 31.40 2014-09-21 23:30:22.000 264 33503.54 537.75 2281.33 31.40 2014-09-21 23:30:23.000 264 33503.68 537.76 2281.32 31.40 2014-09-21 23:30:24.000 264 33503.61 537.79 2281.36 31.40 2014-09-21 23:30:25.000 264 33503.53 537.79 2281.41 31.40 2014-09-21 23:30:26.000 264 33503.63 537.75 2281.36 31.40 2014-09-21 23:30:27.000 264 33503.61 537.78 2281.33 31.40 2014-09-21 23:30:28.000 264 33503.61 537.77 2281.38 31.40 2014-09-21 23:30:29.000 264 33503.62 537.76 2281.32 31.40 2014-09-21 23:30:30.000 264 33503.57 537.82 2281.35 31.40 2014-09-21 23:30:30.000 264 33503.56 537.76 2281.42 31.40 2014-09-21 23:30:32.000 264 33503.56 537.77 2281.44 31.40 2014-09-21 23:30:33.000 264 33503.57 537.79 2281.43 31.40 2014-09-21 23:30:34.000 264 33503.52 537.81 2281.43 31.40 2014-09-21 23:30:35.000 264 33503.69 537.81 2281.33 31.40 2014-09-21 23:30:36.000 264 33503.55 537.82 2281.39 31.40 2014-09-21 23:30:37.000 264 33503.55 537.84 2281.46 31.40 2014-09-21 23:30:38.000 264 33503.50 537.83 2281.34 31.40 2014-09-21 23:30:39.000 264 33503.49 537.82 2281.39 31.40 2014-09-21 23:30:40.000 264 33503.54 537.82 2281.33 31.40 2014-09-21 23:30:41.000 264 33503.69 537.78 2281.36 31.40 2014-09-21 23:30:42.000 264 33503.63 537.79 2281.43 31.40 2014-09-21 23:30:43.000 264 33503.61 537.79 2281.48 31.40 2014-09-21 23:30:43.000 264 33503.68 537.79 2281.34 31.40 2014-09-21 23:30:45.000 264 33503.56 537.80 2281.36 31.40 2014-09-21 23:30:46.000 264 33503.59 537.80 2281.31 31.40 2014-09-21 23:30:47.000 264 33503.72 537.82 2281.42 31.40 2014-09-21 23:30:48.000 264 33503.53 537.83 2281.42 31.40 2014-09-21 23:30:49.000 264 33503.50 537.84 2281.43 31.40 2014-09-21 23:30:50.000 264 33503.68 537.81 2281.45 31.40 2014-09-21 23:30:51.000 264 33503.69 537.82 2281.43 31.40 2014-09-21 23:30:52.000 264 33503.74 537.78 2281.50 31.40 2014-09-21 23:30:53.000 264 33503.72 537.84 2281.45 31.40 2014-09-21 23:30:54.000 264 33503.69 537.82 2281.48 31.40 2014-09-21 23:30:55.000 264 33503.66 537.80 2281.28 31.40 2014-09-21 23:30:56.000 264 33503.71 537.81 2281.40 31.40 2014-09-21 23:30:57.000 264 33503.63 537.88 2281.43 31.40 2014-09-21 23:30:58.000 264 33503.71 537.84 2281.43 31.40 2014-09-21 23:30:59.000 264 33503.68 537.83 2281.33 31.40 2014-09-21 23:31:00.000 264 33503.77 537.82 2281.49 31.40 2014-09-21 23:31:01.000 264 33503.72 537.83 2281.42 31.40 2014-09-21 23:31:02.000 264 33503.68 537.79 2281.38 31.40 2014-09-21 23:31:03.000 264 33503.79 537.86 2281.36 31.40 2014-09-21 23:31:04.000 264 33503.69 537.82 2281.36 31.40 2014-09-21 23:31:05.000 264 33503.75 537.86 2281.34 31.40 2014-09-21 23:31:06.000 264 33503.71 537.82 2281.38 31.40 2014-09-21 23:31:07.000 264 33503.86 537.81 2281.44 31.40 2014-09-21 23:31:08.000 264 33503.74 537.85 2281.39 31.40 2014-09-21 23:31:09.000 264 33503.78 537.82 2281.36 31.40 2014-09-21 23:31:10.000 264 33503.75 537.80 2281.39 31.40 2014-09-21 23:31:11.000 264 33503.78 537.83 2281.42 31.40 2014-09-21 23:31:12.000 264 33503.78 537.79 2281.38 31.40 2014-09-21 23:31:13.000 264 33503.88 537.81 2281.38 31.40 2014-09-21 23:31:14.000 264 33503.64 537.88 2281.44 31.40 2014-09-21 23:31:15.000 264 33503.83 537.81 2281.36 31.40 2014-09-21 23:31:16.000 264 33503.76 537.82 2281.36 31.40 2014-09-21 23:31:17.000 264 33503.70 537.83 2281.36 31.40 2014-09-21 23:31:18.000 264 33503.77 537.84 2281.44 31.40 2014-09-21 23:31:19.000 264 33503.72 537.82 2281.46 31.40 2014-09-21 23:31:20.000 264 33503.68 537.82 2281.36 31.40 2014-09-21 23:31:21.000 264 33503.74 537.85 2281.40 31.40 2014-09-21 23:31:22.000 264 33503.64 537.83 2281.36 31.40 2014-09-21 23:31:23.000 264 33503.78 537.82 2281.36 31.40 2014-09-21 23:31:24.000 264 33503.82 537.80 2281.39 31.40 2014-09-21 23:31:24.000 264 33503.77 537.86 2281.37 31.40 2014-09-21 23:31:26.000 264 33503.74 537.87 2281.43 31.40 2014-09-21 23:31:27.000 264 33503.84 537.85 2281.32 31.40 2014-09-21 23:31:28.000 264 33503.79 537.83 2281.27 31.40 2014-09-21 23:31:29.000 264 33503.79 537.87 2281.41 31.40 2014-09-21 23:31:30.000 264 33503.76 537.88 2281.44 31.40 2014-09-21 23:31:31.000 264 33503.74 537.86 2281.34 31.40 2014-09-21 23:31:32.000 264 33503.82 537.87 2281.45 31.40 2014-09-21 23:31:33.000 264 33503.73 537.88 2281.41 31.40 2014-09-21 23:31:34.000 264 33503.69 537.86 2281.45 31.40 2014-09-21 23:31:35.000 264 33503.71 537.87 2281.38 31.40 2014-09-21 23:31:36.000 264 33503.76 537.84 2281.43 31.40 2014-09-21 23:31:37.000 264 33503.68 537.84 2281.45 31.40 2014-09-21 23:31:37.000 264 33503.62 537.82 2281.38 31.40 2014-09-21 23:31:39.000 264 33503.71 537.90 2281.45 31.40 2014-09-21 23:31:40.000 264 33503.77 537.88 2281.45 31.40 2014-09-21 23:31:41.000 264 33503.72 537.89 2281.46 31.40 2014-09-21 23:31:42.000 264 33503.76 537.88 2281.51 31.40 2014-09-21 23:31:43.000 264 33503.79 537.86 2281.46 31.40 2014-09-21 23:31:44.000 264 33503.72 537.87 2281.43 31.40 2014-09-21 23:31:45.000 264 33503.85 537.92 2281.45 31.40 2014-09-21 23:31:46.000 264 33503.75 537.89 2281.46 31.40 2014-09-21 23:31:47.000 264 33503.75 537.88 2281.43 31.40 2014-09-21 23:31:48.000 264 33503.67 537.90 2281.47 31.40 2014-09-21 23:31:49.000 264 33503.76 537.88 2281.44 31.40 2014-09-21 23:31:50.000 264 33503.72 537.87 2281.43 31.40 2014-09-21 23:31:51.000 264 33503.78 537.88 2281.43 31.40 2014-09-21 23:31:52.000 264 33503.76 537.86 2281.43 31.40 2014-09-21 23:31:53.000 264 33503.74 537.85 2281.38 31.40 2014-09-21 23:31:54.000 264 33503.78 537.85 2281.38 31.40 2014-09-21 23:31:55.000 264 33503.75 537.88 2281.45 31.40 2014-09-21 23:31:56.000 264 33503.69 537.84 2281.30 31.40 2014-09-21 23:31:57.000 264 33503.84 537.84 2281.39 31.40 2014-09-21 23:31:58.000 264 33503.75 537.82 2281.39 31.40 2014-09-21 23:31:59.000 264 33503.74 537.86 2281.38 31.40 2014-09-21 23:32:00.000 264 33503.85 537.82 2281.42 31.40 2014-09-21 23:32:01.000 264 33503.76 537.82 2281.46 31.40 2014-09-21 23:32:02.000 264 33503.83 537.83 2281.41 31.40 2014-09-21 23:32:03.000 264 33503.87 537.81 2281.46 31.40 2014-09-21 23:32:04.000 264 33503.83 537.83 2281.42 31.40 2014-09-21 23:32:05.000 264 33503.90 537.87 2281.37 31.39 2014-09-21 23:32:06.000 264 33503.87 537.82 2281.40 31.39 2014-09-21 23:32:07.000 264 33503.81 537.82 2281.36 31.39 2014-09-21 23:32:08.000 264 33503.72 537.76 2281.46 31.40 2014-09-21 23:32:09.000 264 33503.85 537.80 2281.39 31.40 2014-09-21 23:32:10.000 264 33503.81 537.76 2281.44 31.40 2014-09-21 23:32:11.000 264 33503.86 537.79 2281.42 31.40 2014-09-21 23:32:12.000 264 33503.87 537.79 2281.42 31.40 2014-09-21 23:32:13.000 264 33503.94 537.80 2281.45 31.40 2014-09-21 23:32:14.000 264 33503.84 537.80 2281.43 31.40 2014-09-21 23:32:15.000 264 33504.00 537.81 2281.41 31.40 2014-09-21 23:32:16.000 264 33503.96 537.82 2281.40 31.39 2014-09-21 23:32:17.000 264 33503.91 537.79 2281.48 31.40 2014-09-21 23:32:18.000 264 33503.94 537.84 2281.43 31.40 2014-09-21 23:32:18.000 264 33503.87 537.80 2281.43 31.40 2014-09-21 23:32:20.000 264 33504.03 537.82 2281.38 31.40 2014-09-21 23:32:21.000 264 33503.96 537.82 2281.44 31.40 2014-09-21 23:32:22.000 264 33504.06 537.79 2281.41 31.40 2014-09-21 23:32:23.000 264 33504.04 537.86 2281.47 31.40 2014-09-21 23:32:24.000 264 33503.99 537.85 2281.47 31.40 2014-09-21 23:32:25.000 264 33504.03 537.86 2281.47 31.40 2014-09-21 23:32:26.000 264 33503.93 537.80 2281.43 31.40 2014-09-21 23:32:27.000 264 33504.07 537.82 2281.39 31.40 2014-09-21 23:32:28.000 264 33504.06 537.82 2281.46 31.40 2014-09-21 23:32:29.000 264 33504.07 537.86 2281.37 31.40 2014-09-21 23:32:30.000 264 33504.05 537.81 2281.44 31.40 2014-09-21 23:32:31.000 264 33504.09 537.87 2281.48 31.40 2014-09-21 23:32:31.000 264 33504.10 537.82 2281.38 31.40 2014-09-21 23:32:33.000 264 33504.04 537.83 2281.38 31.40 2014-09-21 23:32:34.000 264 33504.06 537.82 2281.45 31.40 2014-09-21 23:32:35.000 264 33504.05 537.79 2281.36 31.40 2014-09-21 23:32:36.000 264 33504.07 537.82 2281.35 31.40 2014-09-21 23:32:37.000 264 33504.07 537.83 2281.36 31.40 2014-09-21 23:32:38.000 264 33503.98 537.80 2281.38 31.40 2014-09-21 23:32:39.000 264 33504.02 537.82 2281.40 31.40 2014-09-21 23:32:40.000 264 33503.99 537.86 2281.36 31.40 2014-09-21 23:32:41.000 264 33504.03 537.84 2281.39 31.40 2014-09-21 23:32:42.000 264 33504.04 537.83 2281.39 31.40 2014-09-21 23:32:43.000 264 33503.97 537.85 2281.42 31.40 2014-09-21 23:32:44.000 264 33504.08 537.85 2281.33 31.40 2014-09-21 23:32:45.000 264 33503.95 537.83 2281.41 31.40 2014-09-21 23:32:46.000 264 33504.00 537.85 2281.40 31.40 2014-09-21 23:32:47.000 264 33504.02 537.85 2281.44 31.40 2014-09-21 23:32:48.000 264 33503.93 537.91 2281.41 31.40 2014-09-21 23:32:49.000 264 33503.82 537.89 2281.36 31.40 2014-09-21 23:32:50.000 264 33504.12 537.91 2281.49 31.40 2014-09-21 23:32:51.000 264 33503.97 537.90 2281.42 31.40 2014-09-21 23:32:52.000 264 33503.92 537.88 2281.42 31.40 2014-09-21 23:32:53.000 264 33503.94 537.90 2281.45 31.40 2014-09-21 23:32:54.000 264 33503.93 537.90 2281.44 31.40 2014-09-21 23:32:55.000 264 33503.96 537.88 2281.37 31.40 2014-09-21 23:32:56.000 264 33503.93 537.86 2281.42 31.40 2014-09-21 23:32:57.000 264 33503.94 537.94 2281.50 31.40 2014-09-21 23:32:58.000 264 33503.94 537.92 2281.49 31.40 2014-09-21 23:32:59.000 264 33503.93 537.88 2281.45 31.40 2014-09-21 23:33:00.000 264 33503.93 537.94 2281.45 31.40 2014-09-21 23:33:01.000 264 33503.86 537.90 2281.51 31.40 2014-09-21 23:33:02.000 264 33503.93 537.92 2281.48 31.40 2014-09-21 23:33:03.000 264 33503.89 537.93 2281.46 31.40 2014-09-21 23:33:04.000 264 33503.85 537.90 2281.41 31.40 2014-09-21 23:33:05.000 264 33503.93 537.95 2281.41 31.40 2014-09-21 23:33:06.000 264 33503.93 537.91 2281.43 31.40 2014-09-21 23:33:07.000 264 33503.79 537.91 2281.45 31.40 2014-09-21 23:33:08.000 264 33503.93 537.93 2281.44 31.40 2014-09-21 23:33:09.000 264 33503.86 537.90 2281.42 31.40 2014-09-21 23:33:10.000 264 33503.88 537.93 2281.47 31.40 2014-09-21 23:33:11.000 264 33503.88 537.91 2281.50 31.40 2014-09-21 23:33:12.000 264 33503.98 537.97 2281.43 31.40 2014-09-21 23:33:12.000 264 33503.93 537.93 2281.52 31.40 2014-09-21 23:33:14.000 264 33503.89 537.93 2281.48 31.40 2014-09-21 23:33:15.000 264 33503.99 537.93 2281.52 31.40 2014-09-21 23:33:16.000 264 33503.92 537.93 2281.47 31.40 2014-09-21 23:33:17.000 264 33503.95 537.92 2281.54 31.40 2014-09-21 23:33:18.000 264 33503.83 537.93 2281.50 31.40 2014-09-21 23:33:19.000 264 33503.93 537.95 2281.47 31.40 2014-09-21 23:33:20.000 264 33503.79 537.96 2281.46 31.40 2014-09-21 23:33:21.000 264 33503.93 537.94 2281.55 31.40 2014-09-21 23:33:22.000 264 33503.90 537.94 2281.48 31.40 2014-09-21 23:33:23.000 264 33503.82 537.96 2281.52 31.40 2014-09-21 23:33:24.000 264 33503.93 537.99 2281.54 31.40 2014-09-21 23:33:25.000 264 33503.88 537.91 2281.54 31.40 2014-09-21 23:33:25.000 264 33503.72 537.99 2281.46 31.40 2014-09-21 23:33:27.000 264 33503.74 537.97 2281.57 31.40 2014-09-21 23:33:28.000 264 33503.74 537.94 2281.56 31.40 2014-09-21 23:33:29.000 264 33503.82 537.99 2281.54 31.40 2014-09-21 23:33:30.000 264 33503.87 537.98 2281.51 31.40 2014-09-21 23:33:31.000 264 33503.82 537.96 2281.62 31.40 2014-09-21 23:33:32.000 264 33503.80 537.98 2281.55 31.40 2014-09-21 23:33:33.000 264 33503.78 538.00 2281.59 31.40 2014-09-21 23:33:34.000 264 33503.72 537.98 2281.49 31.40 2014-09-21 23:33:35.000 264 33503.68 537.92 2281.55 31.40 2014-09-21 23:33:36.000 264 33503.82 537.92 2281.60 31.40 2014-09-21 23:33:37.000 264 33503.84 537.95 2281.58 31.40 2014-09-21 23:33:38.000 264 33503.76 537.97 2281.64 31.40 2014-09-21 23:33:39.000 264 33503.64 537.94 2281.50 31.40 2014-09-21 23:33:40.000 264 33503.71 537.94 2281.58 31.40 2014-09-21 23:33:41.000 264 33503.78 537.98 2281.58 31.40 2014-09-21 23:33:42.000 264 33503.72 537.98 2281.57 31.40 2014-09-21 23:33:43.000 264 33503.76 537.95 2281.57 31.40 2014-09-21 23:33:44.000 264 33503.82 537.94 2281.52 31.40 2014-09-21 23:33:45.000 264 33503.68 537.93 2281.66 31.40 2014-09-21 23:33:46.000 264 33503.76 537.95 2281.66 31.40 2014-09-21 23:33:47.000 264 33503.80 537.90 2281.61 31.40 2014-09-21 23:33:48.000 264 33503.79 537.96 2281.60 31.40 2014-09-21 23:33:49.000 264 33503.86 537.93 2281.62 31.40 2014-09-21 23:33:50.000 264 33503.81 537.96 2281.49 31.40 2014-09-21 23:33:51.000 264 33503.90 537.93 2281.52 31.40 2014-09-21 23:33:52.000 264 33503.80 537.93 2281.52 31.40 2014-09-21 23:33:53.000 264 33503.82 537.94 2281.48 31.40 2014-09-21 23:33:54.000 264 33503.81 537.98 2281.48 31.40 2014-09-21 23:33:55.000 264 33503.82 537.95 2281.56 31.40 2014-09-21 23:33:56.000 264 33503.80 537.93 2281.62 31.40 2014-09-21 23:33:57.000 264 33503.85 537.96 2281.52 31.40 2014-09-21 23:33:58.000 264 33503.88 537.94 2281.59 31.40 2014-09-21 23:33:59.000 264 33503.78 537.97 2281.58 31.40 2014-09-21 23:34:00.000 264 33503.81 537.95 2281.61 31.40 2014-09-21 23:34:01.000 264 33503.81 537.93 2281.56 31.40 2014-09-21 23:34:02.000 264 33503.87 537.93 2281.54 31.40 2014-09-21 23:34:03.000 264 33503.84 537.95 2281.55 31.40 2014-09-21 23:34:04.000 264 33503.85 537.93 2281.51 31.40 2014-09-21 23:34:05.000 264 33503.84 537.96 2281.51 31.40 2014-09-21 23:34:06.000 264 33503.93 537.95 2281.52 31.40 2014-09-21 23:34:06.000 264 33503.84 537.93 2281.45 31.40 2014-09-21 23:34:08.000 264 33503.89 537.94 2281.55 31.40 2014-09-21 23:34:09.000 264 33503.86 537.94 2281.52 31.40 2014-09-21 23:34:10.000 264 33503.92 537.94 2281.54 31.40 2014-09-21 23:34:11.000 264 33503.88 537.97 2281.52 31.40 2014-09-21 23:34:12.000 264 33503.85 537.96 2281.49 31.40 2014-09-21 23:34:13.000 264 33503.90 537.99 2281.48 31.40 2014-09-21 23:34:14.000 264 33503.78 537.94 2281.57 31.40 2014-09-21 23:34:15.000 264 33503.84 537.97 2281.55 31.40 2014-09-21 23:34:16.000 264 33503.90 537.97 2281.54 31.40 2014-09-21 23:34:17.000 264 33503.90 538.01 2281.46 31.40 2014-09-21 23:34:18.000 264 33503.90 537.96 2281.41 31.40 2014-09-21 23:34:19.000 264 33503.90 537.99 2281.51 31.40 2014-09-21 23:34:19.000 264 33503.91 537.97 2281.55 31.40 2014-09-21 23:34:21.000 264 33503.82 537.99 2281.56 31.40 2014-09-21 23:34:22.000 264 33503.84 537.98 2281.59 31.40 2014-09-21 23:34:23.000 264 33503.81 537.97 2281.64 31.40 2014-09-21 23:34:24.000 264 33503.82 537.99 2281.52 31.40 2014-09-21 23:34:25.000 264 33503.79 537.96 2281.64 31.40 2014-09-21 23:34:26.000 264 33503.78 537.95 2281.51 31.40 2014-09-21 23:34:27.000 264 33503.73 537.97 2281.61 31.40 2014-09-21 23:34:28.000 264 33503.75 537.94 2281.58 31.40 2014-09-21 23:34:29.000 264 33503.74 537.99 2281.57 31.40 2014-09-21 23:34:30.000 264 33503.79 537.96 2281.49 31.40 2014-09-21 23:34:31.000 264 33503.84 537.94 2281.51 31.40 2014-09-21 23:34:32.000 264 33503.78 537.97 2281.45 31.40 2014-09-21 23:34:33.000 264 33503.76 537.96 2281.51 31.40 2014-09-21 23:34:34.000 264 33503.78 537.92 2281.54 31.40 2014-09-21 23:34:35.000 264 33503.81 537.98 2281.54 31.40 2014-09-21 23:34:36.000 264 33503.75 537.95 2281.63 31.40 2014-09-21 23:34:37.000 264 33503.81 537.99 2281.52 31.40 2014-09-21 23:34:38.000 264 33503.79 537.93 2281.51 31.40 2014-09-21 23:34:39.000 264 33503.78 537.97 2281.58 31.40 2014-09-21 23:34:40.000 264 33503.78 537.94 2281.56 31.40 2014-09-21 23:34:41.000 264 33503.74 537.95 2281.53 31.40 2014-09-21 23:34:42.000 264 33503.74 537.96 2281.51 31.40 2014-09-21 23:34:43.000 264 33503.78 537.92 2281.60 31.40 2014-09-21 23:34:44.000 264 33503.69 537.97 2281.56 31.40 2014-09-21 23:34:45.000 264 33503.78 537.96 2281.58 31.40 2014-09-21 23:34:46.000 264 33503.71 537.99 2281.58 31.40 2014-09-21 23:34:47.000 264 33503.81 537.94 2281.51 31.40 2014-09-21 23:34:48.000 264 33503.72 537.93 2281.57 31.40 2014-09-21 23:34:49.000 264 33503.85 537.94 2281.53 31.40 2014-09-21 23:34:50.000 264 33503.65 537.93 2281.59 31.40 2014-09-21 23:34:51.000 264 33503.78 537.93 2281.61 31.40 2014-09-21 23:34:52.000 264 33503.67 537.91 2281.56 31.40 2014-09-21 23:34:53.000 264 33503.76 537.96 2281.56 31.40 2014-09-21 23:34:54.000 264 33503.69 537.95 2281.52 31.40 2014-09-21 23:34:55.000 264 33503.63 537.97 2281.59 31.40 2014-09-21 23:34:56.000 264 33503.65 537.99 2281.58 31.40 2014-09-21 23:34:57.000 264 33503.69 537.94 2281.62 31.40 2014-09-21 23:34:58.000 264 33503.69 537.94 2281.58 31.40 2014-09-21 23:34:59.000 264 33503.74 537.96 2281.57 31.40 2014-09-21 23:35:00.000 264 33503.81 537.95 2281.54 31.40 2014-09-21 23:35:00.000 264 33503.67 537.94 2281.50 31.40 2014-09-21 23:35:02.000 264 33503.81 537.93 2281.62 31.40 2014-09-21 23:35:03.000 264 33503.76 537.96 2281.59 31.40 2014-09-21 23:35:04.000 264 33503.76 537.96 2281.52 31.40 2014-09-21 23:35:05.000 264 33503.75 537.97 2281.55 31.40 2014-09-21 23:35:06.000 264 33503.71 537.99 2281.55 31.40 2014-09-21 23:35:07.000 264 33503.65 537.97 2281.55 31.40 2014-09-21 23:35:08.000 264 33503.82 538.02 2281.56 31.40 2014-09-21 23:35:09.000 264 33503.66 538.00 2281.58 31.40 2014-09-21 23:35:10.000 264 33503.68 537.97 2281.57 31.40 2014-09-21 23:35:11.000 264 33503.72 537.97 2281.51 31.40 2014-09-21 23:35:12.000 264 33503.75 537.97 2281.58 31.40 2014-09-21 23:35:13.000 264 33503.84 538.01 2281.55 31.40 2014-09-21 23:35:13.000 264 33503.76 537.99 2281.55 31.40 2014-09-21 23:35:15.000 264 33503.81 537.97 2281.57 31.40 2014-09-21 23:35:16.000 264 33503.75 538.01 2281.55 31.40 2014-09-21 23:35:17.000 264 33503.81 538.00 2281.59 31.40 2014-09-21 23:35:18.000 264 33503.79 537.97 2281.59 31.40 2014-09-21 23:35:19.000 264 33503.83 538.02 2281.58 31.40 2014-09-21 23:35:20.000 264 33503.77 538.02 2281.60 31.40 2014-09-21 23:35:21.000 264 33503.76 538.00 2281.62 31.40 2014-09-21 23:35:22.000 264 33503.85 538.00 2281.54 31.40 2014-09-21 23:35:23.000 264 33503.76 538.00 2281.53 31.40 2014-09-21 23:35:24.000 264 33503.73 537.96 2281.59 31.40 2014-09-21 23:35:25.000 264 33503.74 538.02 2281.54 31.40 2014-09-21 23:35:26.000 264 33503.71 538.01 2281.54 31.40 2014-09-21 23:35:27.000 264 33503.81 537.95 2281.57 31.40 2014-09-21 23:35:28.000 264 33503.69 537.99 2281.55 31.40 2014-09-21 23:35:29.000 264 33503.67 537.99 2281.62 31.40 2014-09-21 23:35:30.000 264 33503.72 538.00 2281.63 31.40 2014-09-21 23:35:31.000 264 33503.76 538.01 2281.57 31.40 2014-09-21 23:35:32.000 264 33503.72 538.01 2281.59 31.40 2014-09-21 23:35:33.000 264 33503.67 537.99 2281.61 31.40 2014-09-21 23:35:34.000 264 33503.71 537.98 2281.63 31.40 2014-09-21 23:35:35.000 264 33503.63 537.98 2281.55 31.40 2014-09-21 23:35:36.000 264 33503.66 537.93 2281.58 31.40 2014-09-21 23:35:37.000 264 33503.65 537.99 2281.56 31.40 2014-09-21 23:35:38.000 264 33503.69 537.96 2281.53 31.40 2014-09-21 23:35:39.000 264 33503.75 537.99 2281.57 31.40 2014-09-21 23:35:40.000 264 33503.69 538.00 2281.52 31.40 2014-09-21 23:35:41.000 264 33503.78 537.94 2281.58 31.40 2014-09-21 23:35:42.000 264 33503.75 537.99 2281.66 31.40 2014-09-21 23:35:43.000 264 33503.66 538.00 2281.64 31.40 2014-09-21 23:35:44.000 264 33503.82 538.01 2281.61 31.40 2014-09-21 23:35:45.000 264 33503.66 537.96 2281.61 31.40 2014-09-21 23:35:46.000 264 33503.65 537.99 2281.56 31.40 2014-09-21 23:35:47.000 264 33503.71 537.99 2281.57 31.40 2014-09-21 23:35:48.000 264 33503.83 538.01 2281.51 31.40 2014-09-21 23:35:49.000 264 33503.81 537.98 2281.62 31.40 2014-09-21 23:35:50.000 264 33503.71 537.96 2281.57 31.40 2014-09-21 23:35:51.000 264 33503.81 538.01 2281.61 31.40 2014-09-21 23:35:52.000 264 33503.69 538.02 2281.58 31.40 2014-09-21 23:35:53.000 264 33503.77 537.99 2281.57 31.40 2014-09-21 23:35:54.000 264 33503.68 538.02 2281.60 31.40 2014-09-21 23:35:54.000 264 33503.68 537.99 2281.55 31.40 2014-09-21 23:35:56.000 264 33503.69 537.99 2281.60 31.40 2014-09-21 23:35:57.000 264 33503.78 538.00 2281.54 31.40 2014-09-21 23:35:58.000 264 33503.77 537.95 2281.52 31.40 2014-09-21 23:35:59.000 264 33503.82 537.99 2281.59 31.40 2014-09-21 23:36:00.000 264 33503.81 538.04 2281.57 31.40 2014-09-21 23:36:01.000 264 33503.76 537.98 2281.63 31.40 2014-09-21 23:36:02.000 264 33503.71 537.98 2281.57 31.40 2014-09-21 23:36:03.000 264 33503.87 537.99 2281.62 31.40 2014-09-21 23:36:04.000 264 33503.69 537.98 2281.61 31.40 2014-09-21 23:36:05.000 264 33503.68 538.02 2281.63 31.40 2014-09-21 23:36:06.000 264 33503.71 538.03 2281.55 31.40 2014-09-21 23:36:07.000 264 33503.74 537.98 2281.62 31.40 2014-09-21 23:36:07.000 264 33503.73 538.01 2281.62 31.40 2014-09-21 23:36:09.000 264 33503.68 538.00 2281.49 31.40 2014-09-21 23:36:10.000 264 33503.69 537.99 2281.48 31.40 2014-09-21 23:36:11.000 264 33503.66 538.03 2281.52 31.40 2014-09-21 23:36:12.000 264 33503.73 538.02 2281.51 31.40 2014-09-21 23:36:13.000 264 33503.66 538.01 2281.64 31.40 2014-09-21 23:36:14.000 264 33503.71 538.05 2281.61 31.40 2014-09-21 23:36:15.000 264 33503.71 538.03 2281.60 31.40 2014-09-21 23:36:16.000 264 33503.63 538.04 2281.62 31.40 2014-09-21 23:36:17.000 264 33503.65 538.01 2281.55 31.40 2014-09-21 23:36:18.000 264 33503.71 538.01 2281.67 31.40 2014-09-21 23:36:19.000 264 33503.66 538.03 2281.65 31.40 2014-09-21 23:36:20.000 264 33503.71 537.96 2281.56 31.40 2014-09-21 23:36:21.000 264 33503.58 538.01 2281.67 31.40 2014-09-21 23:36:22.000 264 33503.65 537.99 2281.66 31.40 2014-09-21 23:36:23.000 264 33503.71 537.97 2281.57 31.40 2014-09-21 23:36:24.000 264 33503.70 538.00 2281.57 31.40 2014-09-21 23:36:25.000 264 33503.67 537.99 2281.63 31.40 2014-09-21 23:36:26.000 264 33503.71 537.96 2281.66 31.40 2014-09-21 23:36:27.000 264 33503.76 537.98 2281.62 31.40 2014-09-21 23:36:28.000 264 33503.65 537.97 2281.60 31.40 2014-09-21 23:36:29.000 264 33503.80 537.99 2281.62 31.40 2014-09-21 23:36:30.000 264 33503.69 537.97 2281.59 31.40 2014-09-21 23:36:31.000 264 33503.71 538.04 2281.62 31.40 2014-09-21 23:36:32.000 264 33503.64 538.01 2281.58 31.40 2014-09-21 23:36:33.000 264 33503.70 538.01 2281.66 31.40 2014-09-21 23:36:34.000 264 33503.61 538.01 2281.68 31.40 2014-09-21 23:36:35.000 264 33503.69 538.04 2281.70 31.40 2014-09-21 23:36:36.000 264 33503.63 537.99 2281.66 31.40 2014-09-21 23:36:37.000 264 33503.69 537.99 2281.55 31.40 2014-09-21 23:36:38.000 264 33503.64 537.99 2281.51 31.40 2014-09-21 23:36:39.000 264 33503.63 537.96 2281.55 31.40 2014-09-21 23:36:40.000 264 33503.61 537.99 2281.57 31.40 2014-09-21 23:36:41.000 264 33503.70 537.99 2281.62 31.40 2014-09-21 23:36:42.000 264 33503.63 538.00 2281.58 31.40 2014-09-21 23:36:43.000 264 33503.61 538.01 2281.61 31.40 2014-09-21 23:36:44.000 264 33503.60 538.03 2281.62 31.40 2014-09-21 23:36:45.000 264 33503.57 537.96 2281.67 31.40 2014-09-21 23:36:46.000 264 33503.61 537.95 2281.62 31.40 2014-09-21 23:36:47.000 264 33503.68 537.99 2281.61 31.40 2014-09-21 23:36:48.000 264 33503.60 538.03 2281.63 31.40 2014-09-21 23:36:48.000 264 33503.69 538.04 2281.62 31.40 2014-09-21 23:36:50.000 264 33503.56 537.95 2281.58 31.40 2014-09-21 23:36:51.000 264 33503.59 537.96 2281.67 31.40 2014-09-21 23:36:52.000 264 33503.61 537.97 2281.66 31.40 2014-09-21 23:36:53.000 264 33503.64 537.96 2281.62 31.40 2014-09-21 23:36:54.000 264 33503.70 537.94 2281.62 31.40 2014-09-21 23:36:55.000 264 33503.63 537.96 2281.59 31.40 2014-09-21 23:36:56.000 264 33503.53 537.96 2281.64 31.40 2014-09-21 23:36:57.000 264 33503.58 537.98 2281.66 31.40 2014-09-21 23:36:58.000 264 33503.62 537.96 2281.65 31.40 2014-09-21 23:36:59.000 264 33503.69 537.98 2281.64 31.40 2014-09-21 23:37:00.000 264 33503.63 537.94 2281.59 31.40 2014-09-21 23:37:01.000 264 33503.60 537.96 2281.70 31.40 2014-09-21 23:37:01.000 264 33503.68 537.98 2281.64 31.40 2014-09-21 23:37:03.000 264 33503.65 537.96 2281.58 31.40 2014-09-21 23:37:04.000 264 33503.62 537.96 2281.63 31.40 2014-09-21 23:37:05.000 264 33503.72 537.95 2281.58 31.40 2014-09-21 23:37:06.000 264 33503.64 538.00 2281.67 31.40 2014-09-21 23:37:07.000 264 33503.67 538.00 2281.63 31.40 2014-09-21 23:37:08.000 264 33503.70 537.95 2281.60 31.40 2014-09-21 23:37:09.000 264 33503.61 537.97 2281.55 31.40 2014-09-21 23:37:10.000 264 33503.64 537.97 2281.54 31.40 2014-09-21 23:37:11.000 264 33503.61 537.98 2281.61 31.40 2014-09-21 23:37:12.000 264 33503.70 537.96 2281.73 31.40 2014-09-21 23:37:13.000 264 33503.72 537.96 2281.59 31.40 2014-09-21 23:37:14.000 264 33503.61 537.98 2281.66 31.40 2014-09-21 23:37:15.000 264 33503.76 538.00 2281.65 31.40 2014-09-21 23:37:16.000 264 33503.63 538.01 2281.61 31.40 2014-09-21 23:37:17.000 264 33503.75 537.98 2281.61 31.40 2014-09-21 23:37:18.000 264 33503.67 537.99 2281.66 31.40 2014-09-21 23:37:19.000 264 33503.57 537.96 2281.66 31.40 2014-09-21 23:37:20.000 264 33503.64 537.96 2281.59 31.40 2014-09-21 23:37:21.000 264 33503.62 537.95 2281.58 31.40 2014-09-21 23:37:22.000 264 33503.68 538.00 2281.64 31.40 2014-09-21 23:37:23.000 264 33503.66 537.97 2281.67 31.40 2014-09-21 23:37:24.000 264 33503.66 538.00 2281.55 31.40 2014-09-21 23:37:25.000 264 33503.71 538.01 2281.55 31.40 2014-09-21 23:37:26.000 264 33503.63 537.99 2281.62 31.40 2014-09-21 23:37:27.000 264 33503.53 538.00 2281.58 31.40 2014-09-21 23:37:28.000 264 33503.58 538.01 2281.57 31.40 2014-09-21 23:37:29.000 264 33503.75 537.91 2281.55 31.40 2014-09-21 23:37:30.000 264 33503.61 537.98 2281.67 31.40 2014-09-21 23:37:31.000 264 33503.61 537.99 2281.58 31.40 2014-09-21 23:37:32.000 264 33503.64 537.96 2281.61 31.40 2014-09-21 23:37:33.000 264 33503.66 537.96 2281.59 31.40 2014-09-21 23:37:34.000 264 33503.72 537.99 2281.60 31.40 2014-09-21 23:37:35.000 264 33503.66 537.99 2281.51 31.40 2014-09-21 23:37:36.000 264 33503.69 537.94 2281.64 31.40 2014-09-21 23:37:37.000 264 33503.75 537.93 2281.62 31.40 2014-09-21 23:37:38.000 264 33503.61 537.96 2281.67 31.40 2014-09-21 23:37:39.000 264 33503.72 537.97 2281.57 31.40 2014-09-21 23:37:40.000 264 33503.61 537.95 2281.54 31.40 2014-09-21 23:37:41.000 264 33503.68 537.98 2281.55 31.40 2014-09-21 23:37:42.000 264 33503.66 537.96 2281.70 31.40 2014-09-21 23:37:42.000 264 33503.64 537.96 2281.58 31.40 2014-09-21 23:37:44.000 264 33503.63 537.96 2281.53 31.40 2014-09-21 23:37:45.000 264 33503.74 537.96 2281.59 31.40 2014-09-21 23:37:46.000 264 33503.64 537.98 2281.60 31.40 2014-09-21 23:37:47.000 264 33503.69 537.95 2281.57 31.40 2014-09-21 23:37:48.000 264 33503.65 537.96 2281.61 31.40 2014-09-21 23:37:49.000 264 33503.61 537.92 2281.55 31.40 2014-09-21 23:37:50.000 264 33503.70 537.96 2281.64 31.40 2014-09-21 23:37:51.000 264 33503.78 537.96 2281.58 31.40 2014-09-21 23:37:52.000 264 33503.67 537.99 2281.58 31.40 2014-09-21 23:37:53.000 264 33503.72 537.95 2281.54 31.40 2014-09-21 23:37:54.000 264 33503.62 537.95 2281.66 31.40 2014-09-21 23:37:55.000 264 33503.72 537.93 2281.59 31.40 2014-09-21 23:37:55.000 264 33503.65 537.97 2281.57 31.40 2014-09-21 23:37:57.000 264 33503.64 537.93 2281.58 31.40 2014-09-21 23:37:58.000 264 33503.68 537.93 2281.49 31.40 2014-09-21 23:37:59.000 264 33503.69 537.96 2281.61 31.40 2014-09-21 23:38:00.000 264 33503.69 537.92 2281.61 31.40 2014-09-21 23:38:01.000 264 33503.78 537.91 2281.60 31.40 2014-09-21 23:38:02.000 264 33503.68 537.95 2281.55 31.40 2014-09-21 23:38:03.000 264 33503.59 537.93 2281.59 31.40 2014-09-21 23:38:04.000 264 33503.71 537.92 2281.51 31.40 2014-09-21 23:38:05.000 264 33503.71 537.94 2281.55 31.40 2014-09-21 23:38:06.000 264 33503.70 537.93 2281.68 31.40 2014-09-21 23:38:07.000 264 33503.76 537.98 2281.56 31.40 2014-09-21 23:38:08.000 264 33503.60 537.90 2281.54 31.40 2014-09-21 23:38:09.000 264 33503.64 537.96 2281.53 31.40 2014-09-21 23:38:10.000 264 33503.63 537.95 2281.52 31.40 2014-09-21 23:38:11.000 264 33503.60 537.93 2281.51 31.40 2014-09-21 23:38:12.000 264 33503.61 537.96 2281.50 31.40 2014-09-21 23:38:13.000 264 33503.57 537.94 2281.62 31.40 2014-09-21 23:38:14.000 264 33503.74 537.92 2281.55 31.40 2014-09-21 23:38:15.000 264 33503.57 537.94 2281.56 31.40 2014-09-21 23:38:16.000 264 33503.56 537.94 2281.54 31.40 2014-09-21 23:38:17.000 264 33503.57 537.88 2281.60 31.40 2014-09-21 23:38:18.000 264 33503.56 537.97 2281.62 31.40 2014-09-21 23:38:19.000 264 33503.59 537.93 2281.55 31.40 2014-09-21 23:38:20.000 264 33503.51 537.94 2281.66 31.40 2014-09-21 23:38:21.000 264 33503.58 537.94 2281.51 31.40 2014-09-21 23:38:22.000 264 33503.59 537.92 2281.55 31.40 2014-09-21 23:38:23.000 264 33503.59 537.90 2281.62 31.40 2014-09-21 23:38:24.000 264 33503.54 537.94 2281.54 31.40 2014-09-21 23:38:25.000 264 33503.52 537.89 2281.55 31.40 2014-09-21 23:38:26.000 264 33503.70 537.94 2281.62 31.40 2014-09-21 23:38:27.000 264 33503.59 537.90 2281.61 31.40 2014-09-21 23:38:28.000 264 33503.56 537.93 2281.62 31.40 2014-09-21 23:38:29.000 264 33503.57 537.91 2281.64 31.40 2014-09-21 23:38:30.000 264 33503.55 537.88 2281.68 31.40 2014-09-21 23:38:31.000 264 33503.64 537.90 2281.62 31.40 2014-09-21 23:38:32.000 264 33503.68 537.91 2281.63 31.40 2014-09-21 23:38:33.000 264 33503.44 537.93 2281.55 31.40 2014-09-21 23:38:34.000 264 33503.50 537.93 2281.62 31.40 2014-09-21 23:38:35.000 264 33503.54 537.90 2281.61 31.40 2014-09-21 23:38:36.000 264 33503.57 537.92 2281.61 31.40 2014-09-21 23:38:36.000 264 33503.60 537.92 2281.57 31.40 2014-09-21 23:38:38.000 264 33503.57 537.91 2281.58 31.40 2014-09-21 23:38:39.000 264 33503.60 537.93 2281.57 31.40 2014-09-21 23:38:40.000 264 33503.56 537.93 2281.61 31.40 2014-09-21 23:38:41.000 264 33503.50 537.93 2281.66 31.40 2014-09-21 23:38:42.000 264 33503.59 537.93 2281.60 31.40 2014-09-21 23:38:43.000 264 33503.53 537.88 2281.71 31.40 2014-09-21 23:38:44.000 264 33503.56 537.93 2281.55 31.40 2014-09-21 23:38:45.000 264 33503.69 537.92 2281.61 31.40 2014-09-21 23:38:46.000 264 33503.53 537.90 2281.61 31.40 2014-09-21 23:38:47.000 264 33503.53 537.90 2281.55 31.40 2014-09-21 23:38:48.000 264 33503.59 537.92 2281.54 31.40 2014-09-21 23:38:49.000 264 33503.57 537.87 2281.66 31.40 2014-09-21 23:38:49.000 264 33503.70 537.92 2281.62 31.40 2014-09-21 23:38:51.000 264 33503.59 537.89 2281.58 31.40 2014-09-21 23:38:52.000 264 33503.49 537.87 2281.54 31.40 2014-09-21 23:38:53.000 264 33503.60 537.92 2281.61 31.40 2014-09-21 23:38:54.000 264 33503.63 537.94 2281.61 31.40 2014-09-21 23:38:55.000 264 33503.65 537.96 2281.60 31.40 2014-09-21 23:38:56.000 264 33503.63 537.87 2281.58 31.40 2014-09-21 23:38:57.000 264 33503.66 537.94 2281.59 31.40 2014-09-21 23:38:58.000 264 33503.58 537.93 2281.58 31.40 2014-09-21 23:38:59.000 264 33503.63 537.86 2281.57 31.40 2014-09-21 23:39:00.000 264 33503.57 537.92 2281.52 31.40 2014-09-21 23:39:01.000 264 33503.52 537.90 2281.58 31.40 2014-09-21 23:39:02.000 264 33503.54 537.91 2281.55 31.40 2014-09-21 23:39:03.000 264 33503.64 537.91 2281.52 31.40 2014-09-21 23:39:04.000 264 33503.55 537.92 2281.57 31.40 2014-09-21 23:39:05.000 264 33503.56 537.92 2281.56 31.40 2014-09-21 23:39:06.000 264 33503.60 537.93 2281.62 31.40 2014-09-21 23:39:07.000 264 33503.58 537.87 2281.52 31.40 2014-09-21 23:39:08.000 264 33503.56 537.87 2281.61 31.40 2014-09-21 23:39:09.000 264 33503.58 537.90 2281.56 31.40 2014-09-21 23:39:10.000 264 33503.63 537.91 2281.59 31.40 2014-09-21 23:39:11.000 264 33503.62 537.91 2281.64 31.40 2014-09-21 23:39:12.000 264 33503.61 537.87 2281.62 31.40 2014-09-21 23:39:13.000 264 33503.57 537.88 2281.58 31.40 2014-09-21 23:39:14.000 264 33503.49 537.92 2281.57 31.40 2014-09-21 23:39:15.000 264 33503.60 537.92 2281.58 31.40 2014-09-21 23:39:16.000 264 33503.60 537.92 2281.59 31.40 2014-09-21 23:39:17.000 264 33503.60 537.91 2281.57 31.40 2014-09-21 23:39:18.000 264 33503.63 537.93 2281.53 31.40 2014-09-21 23:39:19.000 264 33503.54 537.90 2281.63 31.40 2014-09-21 23:39:20.000 264 33503.56 537.93 2281.57 31.40 2014-09-21 23:39:21.000 264 33503.60 537.91 2281.52 31.40 2014-09-21 23:39:22.000 264 33503.53 537.94 2281.58 31.40 2014-09-21 23:39:23.000 264 33503.59 537.92 2281.55 31.40 2014-09-21 23:39:24.000 264 33503.64 537.97 2281.61 31.40 2014-09-21 23:39:25.000 264 33503.54 537.93 2281.54 31.40 2014-09-21 23:39:26.000 264 33503.56 537.95 2281.59 31.40 2014-09-21 23:39:27.000 264 33503.57 537.97 2281.60 31.40 2014-09-21 23:39:28.000 264 33503.62 537.96 2281.57 31.40 2014-09-21 23:39:29.000 264 33503.62 537.92 2281.56 31.40 2014-09-21 23:39:30.000 264 33503.60 537.92 2281.64 31.40 2014-09-21 23:39:30.000 264 33503.53 537.92 2281.58 31.40 2014-09-21 23:39:32.000 264 33503.51 537.94 2281.65 31.40 2014-09-21 23:39:33.000 264 33503.72 537.92 2281.57 31.40 2014-09-21 23:39:34.000 264 33503.63 537.91 2281.56 31.40 2014-09-21 23:39:35.000 264 33503.69 537.94 2281.64 31.40 2014-09-21 23:39:36.000 264 33503.65 537.88 2281.59 31.40 2014-09-21 23:39:37.000 264 33503.62 537.95 2281.53 31.40 2014-09-21 23:39:38.000 264 33503.64 537.92 2281.62 31.40 2014-09-21 23:39:39.000 264 33503.60 537.97 2281.58 31.40 2014-09-21 23:39:40.000 264 33503.60 537.94 2281.52 31.40 2014-09-21 23:39:41.000 264 33503.54 537.98 2281.61 31.40 2014-09-21 23:39:42.000 264 33503.54 537.98 2281.61 31.40 2014-09-21 23:39:43.000 264 33503.49 537.93 2281.55 31.40 2014-09-21 23:39:43.000 264 33503.59 537.95 2281.62 31.40 2014-09-21 23:39:45.000 264 33503.63 537.95 2281.62 31.40 2014-09-21 23:39:46.000 264 33503.68 537.92 2281.69 31.40 2014-09-21 23:39:47.000 264 33503.59 537.96 2281.59 31.40 2014-09-21 23:39:48.000 264 33503.59 537.93 2281.59 31.40 2014-09-21 23:39:49.000 264 33503.59 537.89 2281.57 31.40 2014-09-21 23:39:50.000 264 33503.50 537.95 2281.62 31.40 2014-09-21 23:39:51.000 264 33503.59 537.94 2281.61 31.40 2014-09-21 23:39:52.000 264 33503.59 537.93 2281.63 31.40 2014-09-21 23:39:53.000 264 33503.53 537.93 2281.47 31.40 2014-09-21 23:39:54.000 264 33503.57 537.95 2281.58 31.40 2014-09-21 23:39:55.000 264 33503.50 537.96 2281.57 31.40 2014-09-21 23:39:56.000 264 33503.55 537.98 2281.65 31.40 2014-09-21 23:39:57.000 264 33503.54 537.96 2281.68 31.40 2014-09-21 23:39:58.000 264 33503.57 537.99 2281.65 31.40 2014-09-21 23:39:59.000 264 33503.58 537.95 2281.57 31.40 2014-09-21 23:40:00.000 264 33503.54 537.96 2281.68 31.40 2014-09-21 23:40:01.000 264 33503.56 537.98 2281.59 31.40 2014-09-21 23:40:02.000 264 33503.55 537.93 2281.58 31.40 2014-09-21 23:40:03.000 264 33503.61 537.99 2281.58 31.40 2014-09-21 23:40:04.000 264 33503.56 537.95 2281.58 31.40 2014-09-21 23:40:05.000 264 33503.59 537.95 2281.62 31.40 2014-09-21 23:40:06.000 264 33503.51 537.98 2281.62 31.40 2014-09-21 23:40:07.000 264 33503.57 537.92 2281.64 31.40 2014-09-21 23:40:08.000 264 33503.55 537.97 2281.61 31.40 2014-09-21 23:40:09.000 264 33503.60 537.94 2281.57 31.40 2014-09-21 23:40:10.000 264 33503.52 537.95 2281.55 31.40 2014-09-21 23:40:11.000 264 33503.52 537.96 2281.64 31.40 2014-09-21 23:40:12.000 264 33503.63 537.93 2281.67 31.40 2014-09-21 23:40:13.000 264 33503.63 537.93 2281.57 31.40 2014-09-21 23:40:14.000 264 33503.62 537.95 2281.58 31.40 2014-09-21 23:40:15.000 264 33503.48 537.93 2281.59 31.40 2014-09-21 23:40:16.000 264 33503.56 537.93 2281.51 31.40 2014-09-21 23:40:17.000 264 33503.56 537.93 2281.58 31.40 2014-09-21 23:40:18.000 264 33503.59 537.96 2281.53 31.40 2014-09-21 23:40:19.000 264 33503.67 537.95 2281.62 31.40 2014-09-21 23:40:20.000 264 33503.66 537.96 2281.61 31.40 2014-09-21 23:40:21.000 264 33503.53 537.97 2281.58 31.40 2014-09-21 23:40:22.000 264 33503.57 537.95 2281.62 31.40 2014-09-21 23:40:23.000 264 33503.59 537.95 2281.61 31.40 2014-09-21 23:40:24.000 264 33503.60 537.96 2281.57 31.40 2014-09-21 23:40:24.000 264 33503.52 537.92 2281.54 31.40 2014-09-21 23:40:26.000 264 33503.57 537.93 2281.62 31.40 2014-09-21 23:40:27.000 264 33503.65 537.97 2281.57 31.40 2014-09-21 23:40:28.000 264 33503.50 537.93 2281.48 31.40 2014-09-21 23:40:29.000 264 33503.63 537.94 2281.63 31.40 2014-09-21 23:40:30.000 264 33503.60 537.99 2281.57 31.40 2014-09-21 23:40:31.000 264 33503.54 537.94 2281.58 31.40 2014-09-21 23:40:32.000 264 33503.61 537.92 2281.57 31.40 2014-09-21 23:40:33.000 264 33503.60 537.92 2281.68 31.40 2014-09-21 23:40:34.000 264 33503.59 537.92 2281.61 31.40 2014-09-21 23:40:35.000 264 33503.66 537.98 2281.65 31.40 2014-09-21 23:40:36.000 264 33503.59 537.95 2281.62 31.40 2014-09-21 23:40:37.000 264 33503.59 537.91 2281.58 31.40 2014-09-21 23:40:37.000 264 33503.63 537.99 2281.66 31.40 2014-09-21 23:40:39.000 264 33503.57 537.98 2281.59 31.40 2014-09-21 23:40:40.000 264 33503.59 537.97 2281.57 31.40 2014-09-21 23:40:41.000 264 33503.54 537.97 2281.58 31.40 2014-09-21 23:40:42.000 264 33503.59 537.99 2281.61 31.40 2014-09-21 23:40:43.000 264 33503.58 537.95 2281.64 31.40 2014-09-21 23:40:44.000 264 33503.62 537.96 2281.55 31.40 2014-09-21 23:40:45.000 264 33503.68 537.95 2281.59 31.40 2014-09-21 23:40:46.000 264 33503.67 537.93 2281.56 31.40 2014-09-21 23:40:47.000 264 33503.60 537.98 2281.58 31.40 2014-09-21 23:40:48.000 264 33503.51 537.99 2281.60 31.40 2014-09-21 23:40:49.000 264 33503.52 537.98 2281.62 31.40 2014-09-21 23:40:50.000 264 33503.63 537.96 2281.66 31.40 2014-09-21 23:40:51.000 264 33503.60 537.98 2281.59 31.40 2014-09-21 23:40:52.000 264 33503.63 537.98 2281.58 31.40 2014-09-21 23:40:53.000 264 33503.52 537.92 2281.61 31.40 2014-09-21 23:40:54.000 264 33503.61 537.96 2281.58 31.40 2014-09-21 23:40:55.000 264 33503.63 537.93 2281.58 31.40 2014-09-21 23:40:56.000 264 33503.64 537.95 2281.54 31.40 2014-09-21 23:40:57.000 264 33503.50 537.97 2281.59 31.40 2014-09-21 23:40:58.000 264 33503.59 537.93 2281.72 31.40 2014-09-21 23:40:59.000 264 33503.65 537.93 2281.67 31.40 2014-09-21 23:41:00.000 264 33503.63 537.99 2281.62 31.40 2014-09-21 23:41:01.000 264 33503.59 537.93 2281.59 31.40 2014-09-21 23:41:02.000 264 33503.63 537.98 2281.62 31.40 2014-09-21 23:41:03.000 264 33503.54 537.97 2281.68 31.40 2014-09-21 23:41:04.000 264 33503.55 537.97 2281.55 31.40 2014-09-21 23:41:05.000 264 33503.56 537.97 2281.49 31.40 2014-09-21 23:41:06.000 264 33503.66 537.94 2281.58 31.40 2014-09-21 23:41:07.000 264 33503.67 537.93 2281.63 31.40 2014-09-21 23:41:08.000 264 33503.65 537.97 2281.56 31.40 2014-09-21 23:41:09.000 264 33503.57 537.96 2281.60 31.40 2014-09-21 23:41:10.000 264 33503.54 537.95 2281.60 31.40 2014-09-21 23:41:11.000 264 33503.57 537.91 2281.58 31.40 2014-09-21 23:41:12.000 264 33503.64 537.95 2281.62 31.40 2014-09-21 23:41:13.000 264 33503.66 537.96 2281.70 31.40 2014-09-21 23:41:14.000 264 33503.67 537.93 2281.60 31.40 2014-09-21 23:41:15.000 264 33503.60 537.94 2281.64 31.40 2014-09-21 23:41:16.000 264 33503.61 537.90 2281.67 31.40 2014-09-21 23:41:17.000 264 33503.59 537.91 2281.54 31.40 2014-09-21 23:41:18.000 264 33503.58 537.94 2281.64 31.40 2014-09-21 23:41:18.000 264 33503.71 537.90 2281.58 31.40 2014-09-21 23:41:20.000 264 33503.60 537.98 2281.55 31.40 2014-09-21 23:41:21.000 264 33503.64 537.93 2281.62 31.40 2014-09-21 23:41:22.000 264 33503.54 537.95 2281.57 31.40 2014-09-21 23:41:23.000 264 33503.58 537.92 2281.57 31.40 2014-09-21 23:41:24.000 264 33503.60 537.97 2281.58 31.40 2014-09-21 23:41:25.000 264 33503.60 537.94 2281.61 31.40 2014-09-21 23:41:26.000 264 33503.74 537.98 2281.58 31.40 2014-09-21 23:41:27.000 264 33503.60 537.95 2281.61 31.40 2014-09-21 23:41:28.000 264 33503.59 537.98 2281.62 31.40 2014-09-21 23:41:29.000 264 33503.66 537.96 2281.65 31.40 2014-09-21 23:41:30.000 264 33503.60 537.97 2281.61 31.40 2014-09-21 23:41:31.000 264 33503.56 537.98 2281.54 31.40 2014-09-21 23:41:31.000 264 33503.54 537.98 2281.66 31.40 2014-09-21 23:41:33.000 264 33503.54 537.95 2281.58 31.40 2014-09-21 23:41:34.000 264 33503.63 537.96 2281.62 31.40 2014-09-21 23:41:35.000 264 33503.59 537.94 2281.66 31.40 2014-09-21 23:41:36.000 264 33503.55 537.99 2281.61 31.40 2014-09-21 23:41:37.000 264 33503.57 537.97 2281.58 31.40 2014-09-21 23:41:38.000 264 33503.57 537.99 2281.61 31.40 2014-09-21 23:41:39.000 264 33503.67 537.99 2281.69 31.40 2014-09-21 23:41:40.000 264 33503.64 537.99 2281.60 31.40 2014-09-21 23:41:41.000 264 33503.60 537.98 2281.62 31.40 2014-09-21 23:41:42.000 264 33503.61 538.01 2281.66 31.40 2014-09-21 23:41:43.000 264 33503.55 537.99 2281.65 31.40 2014-09-21 23:41:44.000 264 33503.55 538.01 2281.66 31.40 2014-09-21 23:41:45.000 264 33503.58 537.97 2281.65 31.40 2014-09-21 23:41:46.000 264 33503.71 538.01 2281.70 31.40 2014-09-21 23:41:47.000 264 33503.56 537.99 2281.62 31.40 2014-09-21 23:41:48.000 264 33503.63 538.02 2281.68 31.40 2014-09-21 23:41:49.000 264 33503.61 538.04 2281.61 31.40 2014-09-21 23:41:50.000 264 33503.71 537.97 2281.64 31.40 2014-09-21 23:41:51.000 264 33503.51 537.99 2281.66 31.40 2014-09-21 23:41:52.000 264 33503.54 537.95 2281.66 31.40 2014-09-21 23:41:53.000 264 33503.60 537.94 2281.66 31.40 2014-09-21 23:41:54.000 264 33503.61 537.98 2281.62 31.40 2014-09-21 23:41:55.000 264 33503.60 538.02 2281.66 31.40 2014-09-21 23:41:56.000 264 33503.71 538.01 2281.59 31.40 2014-09-21 23:41:57.000 264 33503.52 537.96 2281.57 31.40 2014-09-21 23:41:58.000 264 33503.68 537.98 2281.68 31.40 2014-09-21 23:41:59.000 264 33503.55 537.94 2281.63 31.40 2014-09-21 23:42:00.000 264 33503.57 537.99 2281.59 31.40 2014-09-21 23:42:01.000 264 33503.57 538.03 2281.58 31.40 2014-09-21 23:42:02.000 264 33503.46 538.03 2281.71 31.40 2014-09-21 23:42:03.000 264 33503.54 537.96 2281.67 31.40 2014-09-21 23:42:04.000 264 33503.53 537.96 2281.64 31.40 2014-09-21 23:42:05.000 264 33503.57 537.97 2281.59 31.40 2014-09-21 23:42:06.000 264 33503.59 537.96 2281.60 31.40 2014-09-21 23:42:07.000 264 33503.58 538.02 2281.68 31.40 2014-09-21 23:42:08.000 264 33503.53 537.98 2281.70 31.40 2014-09-21 23:42:09.000 264 33503.54 538.01 2281.64 31.40 2014-09-21 23:42:10.000 264 33503.58 538.04 2281.66 31.40 2014-09-21 23:42:11.000 264 33503.53 538.06 2281.64 31.40 2014-09-21 23:42:12.000 264 33503.60 538.03 2281.64 31.40 2014-09-21 23:42:12.000 264 33503.61 537.99 2281.63 31.40 2014-09-21 23:42:14.000 264 33503.56 538.00 2281.67 31.40 2014-09-21 23:42:15.000 264 33503.52 538.02 2281.67 31.40 2014-09-21 23:42:16.000 264 33503.59 538.06 2281.61 31.40 2014-09-21 23:42:17.000 264 33503.53 538.04 2281.68 31.40 2014-09-21 23:42:18.000 264 33503.60 538.02 2281.60 31.40 2014-09-21 23:42:19.000 264 33503.54 538.06 2281.57 31.40 2014-09-21 23:42:20.000 264 33503.58 538.05 2281.62 31.40 2014-09-21 23:42:21.000 264 33503.47 538.02 2281.65 31.40 2014-09-21 23:42:22.000 264 33503.60 538.07 2281.69 31.40 2014-09-21 23:42:23.000 264 33503.52 538.03 2281.63 31.40 2014-09-21 23:42:24.000 264 33503.54 538.02 2281.58 31.40 2014-09-21 23:42:25.000 264 33503.56 538.02 2281.63 31.40 2014-09-21 23:42:25.000 264 33503.64 538.05 2281.66 31.40 2014-09-21 23:42:27.000 264 33503.54 538.06 2281.66 31.40 2014-09-21 23:42:28.000 264 33503.47 538.01 2281.64 31.40 2014-09-21 23:42:29.000 264 33503.47 538.02 2281.67 31.40 2014-09-21 23:42:30.000 264 33503.57 538.03 2281.66 31.40 2014-09-21 23:42:31.000 264 33503.60 538.05 2281.65 31.40 2014-09-21 23:42:32.000 264 33503.56 538.04 2281.73 31.40 2014-09-21 23:42:33.000 264 33503.48 537.99 2281.62 31.40 2014-09-21 23:42:34.000 264 33503.56 538.04 2281.68 31.40 2014-09-21 23:42:35.000 264 33503.44 538.03 2281.74 31.40 2014-09-21 23:42:36.000 264 33503.50 538.05 2281.82 31.40 2014-09-21 23:42:37.000 264 33503.54 538.05 2281.74 31.40 2014-09-21 23:42:38.000 264 33503.47 538.08 2281.67 31.40 2014-09-21 23:42:39.000 264 33503.48 538.09 2281.73 31.40 2014-09-21 23:42:40.000 264 33503.53 538.02 2281.69 31.40 2014-09-21 23:42:41.000 264 33503.52 537.99 2281.64 31.40 2014-09-21 23:42:42.000 264 33503.59 538.02 2281.69 31.40 2014-09-21 23:42:43.000 264 33503.47 538.02 2281.68 31.40 2014-09-21 23:42:44.000 264 33503.48 538.07 2281.67 31.40 2014-09-21 23:42:45.000 264 33503.47 538.05 2281.74 31.40 2014-09-21 23:42:46.000 264 33503.47 538.07 2281.68 31.40 2014-09-21 23:42:47.000 264 33503.53 538.09 2281.75 31.40 2014-09-21 23:42:48.000 264 33503.56 538.07 2281.79 31.40 2014-09-21 23:42:49.000 264 33503.47 538.08 2281.73 31.40 2014-09-21 23:42:50.000 264 33503.55 538.09 2281.66 31.40 2014-09-21 23:42:51.000 264 33503.46 538.08 2281.66 31.40 2014-09-21 23:42:52.000 264 33503.61 538.06 2281.76 31.40 2014-09-21 23:42:53.000 264 33503.51 538.06 2281.71 31.40 2014-09-21 23:42:54.000 264 33503.50 538.11 2281.69 31.40 2014-09-21 23:42:55.000 264 33503.43 538.09 2281.70 31.40 2014-09-21 23:42:56.000 264 33503.50 538.11 2281.75 31.40 2014-09-21 23:42:57.000 264 33503.54 538.04 2281.74 31.40 2014-09-21 23:42:58.000 264 33503.44 538.07 2281.75 31.40 2014-09-21 23:42:59.000 264 33503.44 538.06 2281.76 31.40 2014-09-21 23:43:00.000 264 33503.47 538.11 2281.72 31.40 2014-09-21 23:43:01.000 264 33503.44 538.08 2281.71 31.40 2014-09-21 23:43:02.000 264 33503.54 538.04 2281.76 31.40 2014-09-21 23:43:03.000 264 33503.40 538.04 2281.72 31.40 2014-09-21 23:43:04.000 264 33503.41 538.09 2281.71 31.40 2014-09-21 23:43:05.000 264 33503.39 538.08 2281.70 31.40 2014-09-21 23:43:06.000 264 33503.43 538.11 2281.80 31.40 2014-09-21 23:43:06.000 264 33503.58 538.12 2281.78 31.40 2014-09-21 23:43:08.000 264 33503.55 538.08 2281.69 31.40 2014-09-21 23:43:09.000 264 33503.44 538.09 2281.68 31.40 2014-09-21 23:43:10.000 264 33503.56 538.08 2281.74 31.40 2014-09-21 23:43:11.000 264 33503.52 538.06 2281.70 31.40 2014-09-21 23:43:12.000 264 33503.46 538.11 2281.66 31.40 2014-09-21 23:43:13.000 264 33503.56 538.12 2281.62 31.40 2014-09-21 23:43:14.000 264 33503.47 538.02 2281.64 31.40 2014-09-21 23:43:15.000 264 33503.41 538.09 2281.67 31.40 2014-09-21 23:43:16.000 264 33503.59 538.09 2281.67 31.40 2014-09-21 23:43:17.000 264 33503.48 538.08 2281.68 31.40 2014-09-21 23:43:18.000 264 33503.48 538.07 2281.73 31.40 2014-09-21 23:43:19.000 264 33503.51 538.05 2281.75 31.40 2014-09-21 23:43:19.000 264 33503.54 538.10 2281.73 31.40 2014-09-21 23:43:21.000 264 33503.47 538.04 2281.75 31.40 2014-09-21 23:43:22.000 264 33503.50 538.07 2281.77 31.40 2014-09-21 23:43:23.000 264 33503.56 538.08 2281.63 31.40 2014-09-21 23:43:24.000 264 33503.53 538.06 2281.76 31.40 2014-09-21 23:43:25.000 264 33503.52 538.03 2281.71 31.40 2014-09-21 23:43:26.000 264 33503.57 538.06 2281.61 31.40 2014-09-21 23:43:27.000 264 33503.57 538.11 2281.74 31.40 2014-09-21 23:43:28.000 264 33503.65 538.05 2281.67 31.40 2014-09-21 23:43:29.000 264 33503.55 538.01 2281.68 31.40 2014-09-21 23:43:30.000 264 33503.54 538.03 2281.75 31.40 2014-09-21 23:43:31.000 264 33503.58 538.07 2281.71 31.40 2014-09-21 23:43:32.000 264 33503.54 538.06 2281.75 31.40 2014-09-21 23:43:33.000 264 33503.52 538.05 2281.67 31.40 2014-09-21 23:43:34.000 264 33503.64 538.04 2281.72 31.40 2014-09-21 23:43:35.000 264 33503.54 538.07 2281.74 31.40 2014-09-21 23:43:36.000 264 33503.68 538.08 2281.68 31.40 2014-09-21 23:43:37.000 264 33503.59 538.08 2281.76 31.40 2014-09-21 23:43:38.000 264 33503.56 538.03 2281.71 31.40 2014-09-21 23:43:39.000 264 33503.54 538.04 2281.75 31.40 2014-09-21 23:43:40.000 264 33503.56 538.10 2281.64 31.40 2014-09-21 23:43:41.000 264 33503.54 538.10 2281.65 31.40 2014-09-21 23:43:42.000 264 33503.61 538.08 2281.63 31.40 2014-09-21 23:43:43.000 264 33503.51 538.07 2281.66 31.40 2014-09-21 23:43:44.000 264 33503.60 538.09 2281.70 31.40 2014-09-21 23:43:45.000 264 33503.48 538.13 2281.61 31.40 2014-09-21 23:43:46.000 264 33503.67 538.09 2281.66 31.40 2014-09-21 23:43:47.000 264 33503.56 538.09 2281.70 31.40 2014-09-21 23:43:48.000 264 33503.60 538.08 2281.70 31.40 2014-09-21 23:43:49.000 264 33503.50 538.11 2281.67 31.40 2014-09-21 23:43:50.000 264 33503.57 538.13 2281.62 31.40 2014-09-21 23:43:51.000 264 33503.53 538.11 2281.62 31.40 2014-09-21 23:43:52.000 264 33503.47 538.07 2281.72 31.40 2014-09-21 23:43:53.000 264 33503.57 538.10 2281.64 31.40 2014-09-21 23:43:54.000 264 33503.59 538.11 2281.70 31.40 2014-09-21 23:43:55.000 264 33503.57 538.06 2281.63 31.40 2014-09-21 23:43:56.000 264 33503.55 538.11 2281.68 31.40 2014-09-21 23:43:57.000 264 33503.56 538.12 2281.71 31.40 2014-09-21 23:43:58.000 264 33503.58 538.08 2281.71 31.40 2014-09-21 23:43:59.000 264 33503.57 538.08 2281.61 31.40 2014-09-21 23:44:00.000 264 33503.53 538.08 2281.64 31.40 2014-09-21 23:44:00.000 264 33503.53 538.11 2281.69 31.40 2014-09-21 23:44:02.000 264 33503.59 538.09 2281.70 31.40 2014-09-21 23:44:03.000 264 33503.60 538.10 2281.64 31.40 2014-09-21 23:44:04.000 264 33503.62 538.13 2281.64 31.40 2014-09-21 23:44:05.000 264 33503.60 538.12 2281.63 31.40 2014-09-21 23:44:06.000 264 33503.54 538.09 2281.67 31.40 2014-09-21 23:44:07.000 264 33503.59 538.06 2281.63 31.40 2014-09-21 23:44:08.000 264 33503.64 538.11 2281.66 31.40 2014-09-21 23:44:09.000 264 33503.56 538.11 2281.70 31.40 2014-09-21 23:44:10.000 264 33503.58 538.08 2281.66 31.40 2014-09-21 23:44:11.000 264 33503.63 538.09 2281.65 31.40 2014-09-21 23:44:12.000 264 33503.53 538.09 2281.77 31.40 2014-09-21 23:44:13.000 264 33503.50 538.11 2281.59 31.40 2014-09-21 23:44:13.000 264 33503.63 538.09 2281.71 31.40 2014-09-21 23:44:15.000 264 33503.45 538.12 2281.70 31.40 2014-09-21 23:44:16.000 264 33503.70 538.12 2281.71 31.40 2014-09-21 23:44:17.000 264 33503.61 538.11 2281.67 31.40 2014-09-21 23:44:18.000 264 33503.56 538.13 2281.60 31.40 2014-09-21 23:44:19.000 264 33503.55 538.09 2281.70 31.40 2014-09-21 23:44:20.000 264 33503.56 538.18 2281.65 31.40 2014-09-21 23:44:21.000 264 33503.65 538.15 2281.68 31.40 2014-09-21 23:44:22.000 264 33503.61 538.08 2281.79 31.40 2014-09-21 23:44:23.000 264 33503.56 538.07 2281.76 31.40 2014-09-21 23:44:24.000 264 33503.57 538.10 2281.76 31.40 2014-09-21 23:44:25.000 264 33503.55 538.11 2281.68 31.40 2014-09-21 23:44:26.000 264 33503.52 538.11 2281.66 31.40 2014-09-21 23:44:27.000 264 33503.62 538.12 2281.76 31.40 2014-09-21 23:44:28.000 264 33503.56 538.11 2281.71 31.40 2014-09-21 23:44:29.000 264 33503.57 538.12 2281.62 31.40 2014-09-21 23:44:30.000 264 33503.61 538.11 2281.67 31.40 2014-09-21 23:44:31.000 264 33503.57 538.12 2281.77 31.40 2014-09-21 23:44:32.000 264 33503.49 538.13 2281.65 31.40 2014-09-21 23:44:33.000 264 33503.57 538.12 2281.71 31.40 2014-09-21 23:44:34.000 264 33503.54 538.14 2281.76 31.40 2014-09-21 23:44:35.000 264 33503.59 538.10 2281.66 31.40 2014-09-21 23:44:36.000 264 33503.52 538.15 2281.71 31.40 2014-09-21 23:44:37.000 264 33503.53 538.12 2281.64 31.40 2014-09-21 23:44:38.000 264 33503.52 538.15 2281.74 31.40 2014-09-21 23:44:39.000 264 33503.44 538.13 2281.71 31.40 2014-09-21 23:44:40.000 264 33503.61 538.11 2281.66 31.40 2014-09-21 23:44:41.000 264 33503.54 538.10 2281.67 31.40 2014-09-21 23:44:42.000 264 33503.51 538.14 2281.62 31.40 2014-09-21 23:44:43.000 264 33503.56 538.12 2281.74 31.40 2014-09-21 23:44:44.000 264 33503.61 538.09 2281.71 31.40 2014-09-21 23:44:45.000 264 33503.63 538.13 2281.70 31.40 2014-09-21 23:44:46.000 264 33503.54 538.13 2281.65 31.40 2014-09-21 23:44:47.000 264 33503.44 538.11 2281.67 31.40 2014-09-21 23:44:48.000 264 33503.52 538.11 2281.65 31.40 2014-09-21 23:44:49.000 264 33503.53 538.12 2281.73 31.40 2014-09-21 23:44:50.000 264 33503.58 538.14 2281.64 31.40 2014-09-21 23:44:51.000 264 33503.61 538.09 2281.70 31.40 2014-09-21 23:44:52.000 264 33503.46 538.11 2281.70 31.40 2014-09-21 23:44:53.000 264 33503.51 538.12 2281.72 31.40 2014-09-21 23:44:54.000 264 33503.60 538.19 2281.66 31.40 2014-09-21 23:44:54.000 264 33503.59 538.11 2281.63 31.40 2014-09-21 23:44:56.000 264 33503.58 538.06 2281.65 31.40 2014-09-21 23:44:57.000 264 33503.53 538.12 2281.60 31.40 2014-09-21 23:44:58.000 264 33503.56 538.08 2281.76 31.40 2014-09-21 23:44:59.000 264 33503.62 538.09 2281.73 31.40 2014-09-21 23:45:00.000 264 33503.54 538.13 2281.73 31.40 2014-09-21 23:45:01.000 264 33503.64 538.12 2281.71 31.40 2014-09-21 23:45:02.000 264 33503.46 538.12 2281.71 31.40 2014-09-21 23:45:03.000 264 33503.53 538.12 2281.73 31.40 2014-09-21 23:45:04.000 264 33503.61 538.11 2281.68 31.40 2014-09-21 23:45:05.000 264 33503.53 538.11 2281.68 31.40 2014-09-21 23:45:06.000 264 33503.61 538.14 2281.73 31.40 2014-09-21 23:45:07.000 264 33503.51 538.17 2281.73 31.40 2014-09-21 23:45:07.000 264 33503.54 538.16 2281.73 31.40 2014-09-21 23:45:09.000 264 33503.55 538.14 2281.74 31.40 2014-09-21 23:45:10.000 264 33503.56 538.11 2281.71 31.40 2014-09-21 23:45:11.000 264 33503.57 538.11 2281.76 31.40 2014-09-21 23:45:12.000 264 33503.53 538.15 2281.76 31.40 2014-09-21 23:45:13.000 264 33503.50 538.16 2281.71 31.40 2014-09-21 23:45:14.000 264 33503.52 538.10 2281.71 31.40 2014-09-21 23:45:15.000 264 33503.53 538.15 2281.66 31.40 2014-09-21 23:45:16.000 264 33503.62 538.13 2281.68 31.40 2014-09-21 23:45:17.000 264 33503.45 538.15 2281.73 31.40 2014-09-21 23:45:18.000 264 33503.63 538.15 2281.80 31.40 2014-09-21 23:45:19.000 264 33503.62 538.13 2281.70 31.40 2014-09-21 23:45:20.000 264 33503.72 538.10 2281.65 31.40 2014-09-21 23:45:21.000 264 33503.68 538.15 2281.71 31.40 2014-09-21 23:45:22.000 264 33503.74 538.15 2281.77 31.40 2014-09-21 23:45:23.000 264 33503.61 538.14 2281.76 31.40 2014-09-21 23:45:24.000 264 33503.61 538.14 2281.66 31.40 2014-09-21 23:45:25.000 264 33503.67 538.09 2281.73 31.40 2014-09-21 23:45:26.000 264 33503.73 538.12 2281.63 31.40 2014-09-21 23:45:27.000 264 33503.64 538.13 2281.72 31.40 2014-09-21 23:45:28.000 264 33503.68 538.09 2281.70 31.40 2014-09-21 23:45:29.000 264 33503.64 538.09 2281.69 31.40 2014-09-21 23:45:30.000 264 33503.63 538.15 2281.70 31.40 2014-09-21 23:45:31.000 264 33503.68 538.10 2281.67 31.40 2014-09-21 23:45:32.000 264 33503.52 538.07 2281.70 31.40 2014-09-21 23:45:33.000 264 33503.66 538.12 2281.69 31.40 2014-09-21 23:45:34.000 264 33503.69 538.12 2281.62 31.40 2014-09-21 23:45:35.000 264 33503.66 538.12 2281.63 31.40 2014-09-21 23:45:36.000 264 33503.68 538.09 2281.74 31.40 2014-09-21 23:45:37.000 264 33503.69 538.14 2281.78 31.40 2014-09-21 23:45:38.000 264 33503.61 538.09 2281.72 31.40 2014-09-21 23:45:39.000 264 33503.73 538.05 2281.77 31.40 2014-09-21 23:45:40.000 264 33503.60 538.16 2281.70 31.40 2014-09-21 23:45:41.000 264 33503.66 538.15 2281.64 31.40 2014-09-21 23:45:42.000 264 33503.63 538.08 2281.69 31.40 2014-09-21 23:45:43.000 264 33503.71 538.16 2281.65 31.40 2014-09-21 23:45:44.000 264 33503.76 538.13 2281.66 31.40 2014-09-21 23:45:45.000 264 33503.69 538.08 2281.68 31.40 2014-09-21 23:45:46.000 264 33503.61 538.08 2281.72 31.40 2014-09-21 23:45:47.000 264 33503.69 538.09 2281.64 31.40 2014-09-21 23:45:48.000 264 33503.71 538.12 2281.64 31.40 2014-09-21 23:45:48.000 264 33503.74 538.15 2281.71 31.40 2014-09-21 23:45:50.000 264 33503.64 538.10 2281.71 31.40 2014-09-21 23:45:51.000 264 33503.70 538.17 2281.67 31.40 2014-09-21 23:45:52.000 264 33503.73 538.16 2281.68 31.40 2014-09-21 23:45:53.000 264 33503.74 538.14 2281.72 31.40 2014-09-21 23:45:54.000 264 33503.70 538.14 2281.70 31.40 2014-09-21 23:45:55.000 264 33503.65 538.14 2281.62 31.40 2014-09-21 23:45:56.000 264 33503.73 538.17 2281.62 31.40 2014-09-21 23:45:57.000 264 33503.60 538.17 2281.70 31.40 2014-09-21 23:45:58.000 264 33503.74 538.17 2281.58 31.40 2014-09-21 23:45:59.000 264 33503.71 538.12 2281.61 31.40 2014-09-21 23:46:00.000 264 33503.64 538.15 2281.67 31.40 2014-09-21 23:46:01.000 264 33503.66 538.14 2281.63 31.40 2014-09-21 23:46:01.000 264 33503.72 538.12 2281.66 31.40 2014-09-21 23:46:03.000 264 33503.66 538.15 2281.66 31.40 2014-09-21 23:46:04.000 264 33503.72 538.15 2281.65 31.40 2014-09-21 23:46:05.000 264 33503.69 538.13 2281.60 31.40 2014-09-21 23:46:06.000 264 33503.75 538.17 2281.67 31.40 2014-09-21 23:46:07.000 264 33503.69 538.12 2281.71 31.40 2014-09-21 23:46:08.000 264 33503.68 538.13 2281.73 31.40 2014-09-21 23:46:09.000 264 33503.71 538.15 2281.73 31.40 2014-09-21 23:46:10.000 264 33503.77 538.20 2281.66 31.40 2014-09-21 23:46:11.000 264 33503.68 538.18 2281.66 31.40 2014-09-21 23:46:12.000 264 33503.61 538.12 2281.60 31.40 2014-09-21 23:46:13.000 264 33503.70 538.16 2281.67 31.40 2014-09-21 23:46:14.000 264 33503.75 538.16 2281.60 31.40 2014-09-21 23:46:15.000 264 33503.67 538.16 2281.74 31.40 2014-09-21 23:46:16.000 264 33503.62 538.14 2281.70 31.40 2014-09-21 23:46:17.000 264 33503.64 538.16 2281.68 31.40 2014-09-21 23:46:18.000 264 33503.75 538.18 2281.70 31.40 2014-09-21 23:46:19.000 264 33503.66 538.12 2281.67 31.40 2014-09-21 23:46:20.000 264 33503.71 538.18 2281.70 31.40 2014-09-21 23:46:21.000 264 33503.71 538.15 2281.70 31.40 2014-09-21 23:46:22.000 264 33503.71 538.14 2281.68 31.40 2014-09-21 23:46:23.000 264 33503.74 538.18 2281.70 31.40 2014-09-21 23:46:24.000 264 33503.65 538.18 2281.70 31.40 2014-09-21 23:46:25.000 264 33503.62 538.12 2281.74 31.40 2014-09-21 23:46:26.000 264 33503.67 538.18 2281.70 31.40 2014-09-21 23:46:27.000 264 33503.75 538.21 2281.68 31.40 2014-09-21 23:46:28.000 264 33503.68 538.20 2281.73 31.40 2014-09-21 23:46:29.000 264 33503.63 538.14 2281.71 31.40 2014-09-21 23:46:30.000 264 33503.70 538.15 2281.64 31.40 2014-09-21 23:46:31.000 264 33503.64 538.18 2281.73 31.40 2014-09-21 23:46:32.000 264 33503.64 538.15 2281.68 31.40 2014-09-21 23:46:33.000 264 33503.66 538.17 2281.77 31.40 2014-09-21 23:46:34.000 264 33503.76 538.15 2281.64 31.40 2014-09-21 23:46:35.000 264 33503.71 538.11 2281.66 31.40 2014-09-21 23:46:36.000 264 33503.75 538.15 2281.67 31.40 2014-09-21 23:46:37.000 264 33503.72 538.13 2281.73 31.40 2014-09-21 23:46:38.000 264 33503.66 538.16 2281.68 31.40 2014-09-21 23:46:39.000 264 33503.70 538.18 2281.78 31.40 2014-09-21 23:46:40.000 264 33503.74 538.21 2281.72 31.40 2014-09-21 23:46:41.000 264 33503.69 538.21 2281.68 31.40 2014-09-21 23:46:42.000 264 33503.74 538.18 2281.71 31.40 2014-09-21 23:46:42.000 264 33503.63 538.17 2281.76 31.41 2014-09-21 23:46:44.000 264 33503.61 538.18 2281.74 31.40 2014-09-21 23:46:45.000 264 33503.63 538.19 2281.67 31.40 2014-09-21 23:46:46.000 264 33503.79 538.17 2281.75 31.40 2014-09-21 23:46:47.000 264 33503.66 538.15 2281.74 31.40 2014-09-21 23:46:48.000 264 33503.72 538.20 2281.75 31.40 2014-09-21 23:46:49.000 264 33503.69 538.17 2281.65 31.40 2014-09-21 23:46:50.000 264 33503.63 538.20 2281.74 31.40 2014-09-21 23:46:51.000 264 33503.70 538.15 2281.71 31.40 2014-09-21 23:46:52.000 264 33503.65 538.17 2281.74 31.40 2014-09-21 23:46:53.000 264 33503.62 538.19 2281.69 31.40 2014-09-21 23:46:54.000 264 33503.71 538.19 2281.71 31.40 2014-09-21 23:46:55.000 264 33503.71 538.18 2281.74 31.40 2014-09-21 23:46:55.000 264 33503.75 538.18 2281.65 31.40 2014-09-21 23:46:57.000 264 33503.63 538.19 2281.73 31.40 2014-09-21 23:46:58.000 264 33503.68 538.22 2281.75 31.40 2014-09-21 23:46:59.000 264 33503.77 538.19 2281.72 31.40 2014-09-21 23:47:00.000 264 33503.65 538.18 2281.72 31.40 2014-09-21 23:47:01.000 264 33503.63 538.19 2281.74 31.40 2014-09-21 23:47:02.000 264 33503.72 538.20 2281.70 31.40 2014-09-21 23:47:03.000 264 33503.68 538.20 2281.75 31.41 2014-09-21 23:47:04.000 264 33503.76 538.14 2281.76 31.40 2014-09-21 23:47:05.000 264 33503.72 538.17 2281.72 31.40 2014-09-21 23:47:06.000 264 33503.71 538.24 2281.76 31.40 2014-09-21 23:47:07.000 264 33503.72 538.21 2281.67 31.40 2014-09-21 23:47:08.000 264 33503.64 538.17 2281.74 31.41 2014-09-21 23:47:09.000 264 33503.79 538.18 2281.74 31.40 2014-09-21 23:47:10.000 264 33503.66 538.23 2281.70 31.40 2014-09-21 23:47:11.000 264 33503.65 538.14 2281.70 31.40 2014-09-21 23:47:12.000 264 33503.78 538.18 2281.74 31.40 2014-09-21 23:47:13.000 264 33503.74 538.18 2281.68 31.40 2014-09-21 23:47:14.000 264 33503.66 538.16 2281.77 31.40 2014-09-21 23:47:15.000 264 33503.63 538.20 2281.73 31.40 2014-09-21 23:47:16.000 264 33503.70 538.15 2281.73 31.41 2014-09-21 23:47:17.000 264 33503.69 538.15 2281.67 31.40 2014-09-21 23:47:18.000 264 33503.78 538.16 2281.74 31.40 2014-09-21 23:47:19.000 264 33503.71 538.18 2281.76 31.40 2014-09-21 23:47:20.000 264 33503.72 538.18 2281.77 31.41 2014-09-21 23:47:21.000 264 33503.72 538.16 2281.79 31.40 2014-09-21 23:47:22.000 264 33503.64 538.20 2281.72 31.40 2014-09-21 23:47:23.000 264 33503.81 538.18 2281.74 31.40 2014-09-21 23:47:24.000 264 33503.77 538.18 2281.79 31.40 2014-09-21 23:47:25.000 264 33503.70 538.16 2281.78 31.40 2014-09-21 23:47:26.000 264 33503.77 538.15 2281.69 31.40 2014-09-21 23:47:27.000 264 33503.79 538.17 2281.74 31.40 2014-09-21 23:47:28.000 264 33503.74 538.19 2281.74 31.40 2014-09-21 23:47:29.000 264 33503.78 538.18 2281.75 31.40 2014-09-21 23:47:30.000 264 33503.76 538.19 2281.79 31.40 2014-09-21 23:47:31.000 264 33503.78 538.19 2281.67 31.40 2014-09-21 23:47:32.000 264 33503.81 538.14 2281.69 31.40 2014-09-21 23:47:33.000 264 33503.86 538.18 2281.73 31.40 2014-09-21 23:47:34.000 264 33503.74 538.19 2281.66 31.41 2014-09-21 23:47:35.000 264 33503.81 538.19 2281.67 31.40 2014-09-21 23:47:36.000 264 33503.84 538.18 2281.71 31.40 2014-09-21 23:47:36.000 264 33503.87 538.18 2281.75 31.40 2014-09-21 23:47:38.000 264 33503.84 538.19 2281.68 31.40 2014-09-21 23:47:39.000 264 33503.71 538.15 2281.71 31.40 2014-09-21 23:47:40.000 264 33503.86 538.21 2281.74 31.40 2014-09-21 23:47:41.000 264 33503.83 538.18 2281.65 31.40 2014-09-21 23:47:42.000 264 33503.85 538.15 2281.70 31.40 2014-09-21 23:47:43.000 264 33503.88 538.20 2281.69 31.40 2014-09-21 23:47:44.000 264 33503.81 538.14 2281.68 31.40 2014-09-21 23:47:45.000 264 33503.73 538.12 2281.69 31.40 2014-09-21 23:47:46.000 264 33503.81 538.17 2281.82 31.40 2014-09-21 23:47:47.000 264 33503.85 538.18 2281.80 31.40 2014-09-21 23:47:48.000 264 33503.82 538.16 2281.64 31.40 2014-09-21 23:47:49.000 264 33503.88 538.13 2281.68 31.40 2014-09-21 23:47:49.000 264 33503.85 538.18 2281.66 31.40 2014-09-21 23:47:51.000 264 33503.78 538.15 2281.63 31.40 2014-09-21 23:47:52.000 264 33503.90 538.15 2281.77 31.40 2014-09-21 23:47:53.000 264 33503.85 538.17 2281.71 31.40 2014-09-21 23:47:54.000 264 33503.89 538.13 2281.67 31.40 2014-09-21 23:47:55.000 264 33503.88 538.14 2281.64 31.40 2014-09-21 23:47:56.000 264 33503.88 538.18 2281.68 31.40 2014-09-21 23:47:57.000 264 33504.04 538.15 2281.77 31.40 2014-09-21 23:47:58.000 264 33503.90 538.18 2281.71 31.40 2014-09-21 23:47:59.000 264 33503.91 538.16 2281.73 31.40 2014-09-21 23:48:00.000 264 33504.00 538.16 2281.68 31.40 2014-09-21 23:48:01.000 264 33503.97 538.15 2281.75 31.40 2014-09-21 23:48:02.000 264 33503.96 538.11 2281.65 31.40 2014-09-21 23:48:03.000 264 33503.91 538.13 2281.62 31.40 2014-09-21 23:48:04.000 264 33503.91 538.13 2281.76 31.40 2014-09-21 23:48:05.000 264 33503.91 538.13 2281.68 31.40 2014-09-21 23:48:06.000 264 33503.94 538.15 2281.64 31.40 2014-09-21 23:48:07.000 264 33504.01 538.17 2281.69 31.41 2014-09-21 23:48:08.000 264 33504.04 538.14 2281.68 31.40 2014-09-21 23:48:09.000 264 33503.94 538.11 2281.66 31.40 2014-09-21 23:48:10.000 264 33503.94 538.15 2281.68 31.40 2014-09-21 23:48:11.000 264 33503.99 538.13 2281.68 31.40 2014-09-21 23:48:12.000 264 33503.97 538.16 2281.74 31.40 2014-09-21 23:48:13.000 264 33503.95 538.12 2281.66 31.40 2014-09-21 23:48:14.000 264 33503.96 538.15 2281.64 31.40 2014-09-21 23:48:15.000 264 33503.99 538.15 2281.68 31.41 2014-09-21 23:48:16.000 264 33503.93 538.12 2281.70 31.40 2014-09-21 23:48:17.000 264 33503.94 538.12 2281.68 31.40 2014-09-21 23:48:18.000 264 33504.01 538.15 2281.64 31.40 2014-09-21 23:48:19.000 264 33503.93 538.16 2281.60 31.41 2014-09-21 23:48:20.000 264 33503.93 538.13 2281.64 31.40 2014-09-21 23:48:21.000 264 33503.95 538.09 2281.65 31.41 2014-09-21 23:48:22.000 264 33503.83 538.14 2281.72 31.41 2014-09-21 23:48:23.000 264 33503.91 538.15 2281.65 31.41 2014-09-21 23:48:24.000 264 33503.92 538.17 2281.69 31.40 2014-09-21 23:48:25.000 264 33503.88 538.14 2281.66 31.40 2014-09-21 23:48:26.000 264 33503.82 538.17 2281.59 31.40 2014-09-21 23:48:27.000 264 33503.93 538.11 2281.66 31.40 2014-09-21 23:48:28.000 264 33503.86 538.15 2281.69 31.40 2014-09-21 23:48:29.000 264 33503.88 538.17 2281.61 31.40 2014-09-21 23:48:30.000 264 33503.87 538.16 2281.69 31.40 2014-09-21 23:48:30.000 264 33503.88 538.18 2281.65 31.40 2014-09-21 23:48:32.000 264 33503.88 538.14 2281.68 31.41 2014-09-21 23:48:33.000 264 33503.88 538.19 2281.71 31.41 2014-09-21 23:48:34.000 264 33503.94 538.21 2281.71 31.41 2014-09-21 23:48:35.000 264 33503.90 538.17 2281.64 31.41 2014-09-21 23:48:36.000 264 33503.90 538.15 2281.68 31.41 2014-09-21 23:48:37.000 264 33503.93 538.15 2281.74 31.41 2014-09-21 23:48:38.000 264 33503.91 538.17 2281.70 31.40 2014-09-21 23:48:39.000 264 33503.82 538.15 2281.65 31.40 2014-09-21 23:48:40.000 264 33503.94 538.15 2281.71 31.41 2014-09-21 23:48:41.000 264 33503.84 538.15 2281.71 31.41 2014-09-21 23:48:42.000 264 33503.96 538.15 2281.67 31.40 2014-09-21 23:48:43.000 264 33503.88 538.18 2281.68 31.40 2014-09-21 23:48:43.000 264 33503.94 538.19 2281.65 31.41 2014-09-21 23:48:45.000 264 33503.96 538.15 2281.80 31.41 2014-09-21 23:48:46.000 264 33504.10 538.14 2281.82 31.41 2014-09-21 23:48:47.000 264 33503.91 538.17 2281.73 31.40 2014-09-21 23:48:48.000 264 33503.94 538.11 2281.67 31.41 2014-09-21 23:48:49.000 264 33503.96 538.17 2281.73 31.40 2014-09-21 23:48:50.000 264 33504.00 538.16 2281.73 31.41 2014-09-21 23:48:51.000 264 33503.93 538.15 2281.76 31.40 2014-09-21 23:48:52.000 264 33503.97 538.13 2281.68 31.40 2014-09-21 23:48:53.000 264 33503.90 538.15 2281.69 31.40 2014-09-21 23:48:54.000 264 33503.89 538.12 2281.61 31.41 2014-09-21 23:48:55.000 264 33503.96 538.16 2281.85 31.41 2014-09-21 23:48:56.000 264 33503.93 538.11 2281.65 31.41 2014-09-21 23:48:57.000 264 33503.88 538.16 2281.68 31.41 2014-09-21 23:48:58.000 264 33503.99 538.18 2281.76 31.40 2014-09-21 23:48:59.000 264 33503.91 538.20 2281.68 31.40 2014-09-21 23:49:00.000 264 33504.01 538.17 2281.62 31.40 2014-09-21 23:49:01.000 264 33503.96 538.13 2281.64 31.40 2014-09-21 23:49:02.000 264 33503.99 538.15 2281.67 31.40 2014-09-21 23:49:03.000 264 33504.01 538.17 2281.65 31.40 2014-09-21 23:49:04.000 264 33503.90 538.17 2281.67 31.41 2014-09-21 23:49:05.000 264 33503.92 538.15 2281.73 31.41 2014-09-21 23:49:06.000 264 33503.91 538.20 2281.66 31.40 2014-09-21 23:49:07.000 264 33504.05 538.17 2281.66 31.40 2014-09-21 23:49:08.000 264 33504.05 538.20 2281.68 31.41 2014-09-21 23:49:09.000 264 33503.96 538.16 2281.70 31.41 2014-09-21 23:49:10.000 264 33504.05 538.19 2281.71 31.41 2014-09-21 23:49:11.000 264 33503.97 538.16 2281.69 31.41 2014-09-21 23:49:12.000 264 33504.01 538.17 2281.80 31.41 2014-09-21 23:49:13.000 264 33503.96 538.18 2281.68 31.41 2014-09-21 23:49:14.000 264 33503.94 538.17 2281.66 31.41 2014-09-21 23:49:15.000 264 33503.96 538.16 2281.70 31.41 2014-09-21 23:49:16.000 264 33504.02 538.11 2281.70 31.41 2014-09-21 23:49:17.000 264 33504.00 538.13 2281.62 31.41 2014-09-21 23:49:18.000 264 33504.07 538.15 2281.71 31.40 2014-09-21 23:49:19.000 264 33504.07 538.18 2281.79 31.41 2014-09-21 23:49:20.000 264 33504.14 538.18 2281.74 31.41 2014-09-21 23:49:21.000 264 33503.97 538.19 2281.71 31.41 2014-09-21 23:49:22.000 264 33504.16 538.13 2281.62 31.40 2014-09-21 23:49:23.000 264 33504.07 538.14 2281.67 31.41 2014-09-21 23:49:24.000 264 33504.09 538.14 2281.70 31.41 2014-09-21 23:49:24.000 264 33504.07 538.14 2281.70 31.41 2014-09-21 23:49:26.000 264 33504.04 538.17 2281.70 31.41 2014-09-21 23:49:27.000 264 33503.99 538.18 2281.69 31.41 2014-09-21 23:49:28.000 264 33504.07 538.14 2281.74 31.41 2014-09-21 23:49:29.000 264 33504.07 538.11 2281.70 31.41 2014-09-21 23:49:30.000 264 33503.99 538.14 2281.76 31.41 2014-09-21 23:49:31.000 264 33504.04 538.18 2281.69 31.41 2014-09-21 23:49:32.000 264 33504.16 538.12 2281.70 31.41 2014-09-21 23:49:33.000 264 33504.03 538.16 2281.73 31.41 2014-09-21 23:49:34.000 264 33504.12 538.11 2281.71 31.41 2014-09-21 23:49:35.000 264 33503.99 538.11 2281.68 31.41 2014-09-21 23:49:36.000 264 33504.00 538.16 2281.76 31.41 2014-09-21 23:49:37.000 264 33504.00 538.15 2281.74 31.40 2014-09-21 23:49:37.000 264 33503.98 538.11 2281.68 31.41 2014-09-21 23:49:39.000 264 33504.07 538.12 2281.70 31.41 2014-09-21 23:49:40.000 264 33504.19 538.16 2281.70 31.41 2014-09-21 23:49:41.000 264 33504.09 538.13 2281.69 31.41 2014-09-21 23:49:42.000 264 33504.06 538.12 2281.64 31.41 2014-09-21 23:49:43.000 264 33504.09 538.14 2281.58 31.41 2014-09-21 23:49:44.000 264 33504.08 538.15 2281.70 31.41 2014-09-21 23:49:45.000 264 33504.06 538.12 2281.74 31.41 2014-09-21 23:49:46.000 264 33504.02 538.12 2281.67 31.41 2014-09-21 23:49:47.000 264 33504.04 538.14 2281.62 31.41 2014-09-21 23:49:48.000 264 33504.16 538.17 2281.74 31.41 2014-09-21 23:49:49.000 264 33504.09 538.14 2281.74 31.41 2014-09-21 23:49:50.000 264 33504.13 538.18 2281.69 31.41 2014-09-21 23:49:51.000 264 33504.13 538.10 2281.72 31.41 2014-09-21 23:49:52.000 264 33504.10 538.18 2281.70 31.41 2014-09-21 23:49:53.000 264 33504.14 538.15 2281.72 31.41 2014-09-21 23:49:54.000 264 33504.15 538.18 2281.74 31.41 2014-09-21 23:49:55.000 264 33504.06 538.12 2281.80 31.41 2014-09-21 23:49:56.000 264 33504.12 538.14 2281.62 31.41 2014-09-21 23:49:57.000 264 33504.12 538.19 2281.70 31.41 2014-09-21 23:49:58.000 264 33504.16 538.14 2281.67 31.41 2014-09-21 23:49:59.000 264 33504.14 538.14 2281.73 31.41 2014-09-21 23:50:00.000 264 33504.11 538.15 2281.70 31.41 2014-09-21 23:50:01.000 264 33504.09 538.12 2281.72 31.41 2014-09-21 23:50:02.000 264 33504.12 538.15 2281.75 31.41 2014-09-21 23:50:03.000 264 33504.15 538.10 2281.77 31.41 2014-09-21 23:50:04.000 264 33504.09 538.15 2281.66 31.41 2014-09-21 23:50:05.000 264 33504.12 538.13 2281.68 31.41 2014-09-21 23:50:06.000 264 33504.11 538.15 2281.66 31.41 2014-09-21 23:50:07.000 264 33504.13 538.12 2281.76 31.41 2014-09-21 23:50:08.000 264 33504.14 538.15 2281.74 31.41 2014-09-21 23:50:09.000 264 33504.18 538.14 2281.75 31.41 2014-09-21 23:50:10.000 264 33504.08 538.14 2281.66 31.41 2014-09-21 23:50:11.000 264 33504.06 538.12 2281.70 31.41 2014-09-21 23:50:12.000 264 33504.13 538.13 2281.77 31.41 2014-09-21 23:50:13.000 264 33504.12 538.12 2281.73 31.41 2014-09-21 23:50:14.000 264 33504.05 538.15 2281.73 31.41 2014-09-21 23:50:15.000 264 33504.06 538.16 2281.69 31.41 2014-09-21 23:50:16.000 264 33504.13 538.12 2281.65 31.41 2014-09-21 23:50:17.000 264 33504.01 538.13 2281.72 31.41 2014-09-21 23:50:18.000 264 33504.09 538.11 2281.68 31.41 2014-09-21 23:50:18.000 264 33504.10 538.09 2281.70 31.41 2014-09-21 23:50:20.000 264 33504.04 538.15 2281.85 31.41 2014-09-21 23:50:21.000 264 33504.19 538.14 2281.82 31.41 2014-09-21 23:50:22.000 264 33504.07 538.12 2281.69 31.41 2014-09-21 23:50:23.000 264 33504.09 538.11 2281.72 31.41 2014-09-21 23:50:24.000 264 33504.13 538.16 2281.66 31.41 2014-09-21 23:50:25.000 264 33504.09 538.15 2281.73 31.41 2014-09-21 23:50:26.000 264 33504.12 538.16 2281.78 31.41 2014-09-21 23:50:27.000 264 33504.15 538.11 2281.80 31.41 2014-09-21 23:50:28.000 264 33504.20 538.11 2281.75 31.41 2014-09-21 23:50:29.000 264 33504.12 538.11 2281.80 31.41 2014-09-21 23:50:30.000 264 33504.11 538.14 2281.73 31.41 2014-09-21 23:50:31.000 264 33504.18 538.10 2281.77 31.41 2014-09-21 23:50:31.000 264 33504.07 538.07 2281.74 31.41 2014-09-21 23:50:33.000 264 33504.25 538.16 2281.74 31.41 2014-09-21 23:50:34.000 264 33504.23 538.11 2281.70 31.41 2014-09-21 23:50:35.000 264 33504.22 538.12 2281.78 31.41 2014-09-21 23:50:36.000 264 33504.20 538.08 2281.66 31.41 2014-09-21 23:50:37.000 264 33504.16 538.13 2281.63 31.41 2014-09-21 23:50:38.000 264 33504.16 538.12 2281.71 31.41 2014-09-21 23:50:39.000 264 33504.16 538.10 2281.75 31.41 2014-09-21 23:50:40.000 264 33504.18 538.12 2281.72 31.41 2014-09-21 23:50:41.000 264 33504.18 538.12 2281.73 31.41 2014-09-21 23:50:42.000 264 33504.16 538.11 2281.74 31.41 2014-09-21 23:50:43.000 264 33504.21 538.12 2281.75 31.41 2014-09-21 23:50:44.000 264 33504.08 538.11 2281.76 31.41 2014-09-21 23:50:45.000 264 33504.16 538.10 2281.67 31.41 2014-09-21 23:50:46.000 264 33504.24 538.09 2281.82 31.41 2014-09-21 23:50:47.000 264 33504.16 538.07 2281.79 31.41 2014-09-21 23:50:48.000 264 33504.22 538.08 2281.76 31.41 2014-09-21 23:50:49.000 264 33504.18 538.08 2281.82 31.41 2014-09-21 23:50:50.000 264 33504.18 538.12 2281.84 31.41 2014-09-21 23:50:51.000 264 33504.16 538.10 2281.71 31.41 2014-09-21 23:50:52.000 264 33504.17 538.08 2281.71 31.41 2014-09-21 23:50:53.000 264 33504.21 538.11 2281.71 31.41 2014-09-21 23:50:54.000 264 33504.17 538.11 2281.70 31.41 2014-09-21 23:50:55.000 264 33504.28 538.08 2281.63 31.41 2014-09-21 23:50:56.000 264 33504.28 538.09 2281.76 31.41 2014-09-21 23:50:57.000 264 33504.26 538.08 2281.70 31.41 2014-09-21 23:50:58.000 264 33504.25 538.06 2281.75 31.41 2014-09-21 23:50:59.000 264 33504.24 538.10 2281.74 31.41 2014-09-21 23:51:00.000 264 33504.23 538.11 2281.74 31.41 2014-09-21 23:51:01.000 264 33504.30 538.02 2281.75 31.41 2014-09-21 23:51:02.000 264 33504.24 538.09 2281.74 31.41 2014-09-21 23:51:03.000 264 33504.22 538.11 2281.71 31.41 2014-09-21 23:51:04.000 264 33504.19 538.13 2281.75 31.41 2014-09-21 23:51:05.000 264 33504.21 538.09 2281.74 31.41 2014-09-21 23:51:06.000 264 33504.26 538.10 2281.75 31.41 2014-09-21 23:51:07.000 264 33504.25 538.05 2281.76 31.41 2014-09-21 23:51:08.000 264 33504.18 538.06 2281.63 31.41 2014-09-21 23:51:09.000 264 33504.25 538.08 2281.71 31.41 2014-09-21 23:51:10.000 264 33504.24 538.06 2281.67 31.41 2014-09-21 23:51:11.000 264 33504.22 538.05 2281.64 31.41 2014-09-21 23:51:12.000 264 33504.34 538.07 2281.74 31.41 2014-09-21 23:51:12.000 264 33504.24 538.07 2281.77 31.41 2014-09-21 23:51:14.000 264 33504.25 538.08 2281.70 31.41 2014-09-21 23:51:15.000 264 33504.29 538.08 2281.80 31.41 2014-09-21 23:51:16.000 264 33504.38 538.08 2281.64 31.41 2014-09-21 23:51:17.000 264 33504.35 538.04 2281.68 31.41 2014-09-21 23:51:18.000 264 33504.32 538.06 2281.70 31.41 2014-09-21 23:51:19.000 264 33504.28 538.05 2281.73 31.41 2014-09-21 23:51:20.000 264 33504.22 538.03 2281.72 31.41 2014-09-21 23:51:21.000 264 33504.29 538.04 2281.71 31.41 2014-09-21 23:51:22.000 264 33504.29 538.01 2281.68 31.41 2014-09-21 23:51:23.000 264 33504.36 538.04 2281.74 31.41 2014-09-21 23:51:24.000 264 33504.37 538.03 2281.64 31.41 2014-09-21 23:51:25.000 264 33504.40 538.05 2281.71 31.41 2014-09-21 23:51:25.000 264 33504.34 538.03 2281.77 31.41 2014-09-21 23:51:27.000 264 33504.43 538.02 2281.70 31.41 2014-09-21 23:51:28.000 264 33504.35 538.03 2281.75 31.41 2014-09-21 23:51:29.000 264 33504.35 538.00 2281.69 31.41 2014-09-21 23:51:30.000 264 33504.40 538.04 2281.74 31.41 2014-09-21 23:51:31.000 264 33504.36 538.03 2281.71 31.41 2014-09-21 23:51:32.000 264 33504.39 538.01 2281.74 31.41 2014-09-21 23:51:33.000 264 33504.31 538.01 2281.74 31.41 2014-09-21 23:51:34.000 264 33504.35 538.03 2281.74 31.41 2014-09-21 23:51:35.000 264 33504.33 538.04 2281.66 31.41 2014-09-21 23:51:36.000 264 33504.37 538.00 2281.70 31.41 2014-09-21 23:51:37.000 264 33504.38 538.04 2281.66 31.41 2014-09-21 23:51:38.000 264 33504.37 537.99 2281.70 31.41 2014-09-21 23:51:39.000 264 33504.31 538.06 2281.67 31.41 2014-09-21 23:51:40.000 264 33504.48 538.01 2281.66 31.41 2014-09-21 23:51:41.000 264 33504.39 537.99 2281.64 31.41 2014-09-21 23:51:42.000 264 33504.40 538.06 2281.65 31.41 2014-09-21 23:51:43.000 264 33504.50 538.03 2281.66 31.41 2014-09-21 23:51:44.000 264 33504.46 537.96 2281.71 31.41 2014-09-21 23:51:45.000 264 33504.47 538.01 2281.70 31.41 2014-09-21 23:51:46.000 264 33504.40 538.01 2281.68 31.41 2014-09-21 23:51:47.000 264 33504.44 538.00 2281.71 31.41 2014-09-21 23:51:48.000 264 33504.44 537.97 2281.70 31.41 2014-09-21 23:51:49.000 264 33504.41 538.00 2281.68 31.41 2014-09-21 23:51:50.000 264 33504.40 537.96 2281.69 31.41 2014-09-21 23:51:51.000 264 33504.41 538.00 2281.68 31.41 2014-09-21 23:51:52.000 264 33504.46 538.00 2281.68 31.41 2014-09-21 23:51:53.000 264 33504.39 537.97 2281.60 31.41 2014-09-21 23:51:54.000 264 33504.43 537.97 2281.77 31.41 2014-09-21 23:51:55.000 264 33504.43 537.97 2281.74 31.41 2014-09-21 23:51:56.000 264 33504.50 537.99 2281.71 31.41 2014-09-21 23:51:57.000 264 33504.50 538.03 2281.62 31.41 2014-09-21 23:51:58.000 264 33504.48 537.98 2281.71 31.41 2014-09-21 23:51:59.000 264 33504.45 537.99 2281.68 31.41 2014-09-21 23:52:00.000 264 33504.45 537.95 2281.70 31.41 2014-09-21 23:52:01.000 264 33504.40 538.02 2281.73 31.41 2014-09-21 23:52:02.000 264 33504.47 537.95 2281.57 31.41 2014-09-21 23:52:03.000 264 33504.46 538.00 2281.71 31.41 2014-09-21 23:52:04.000 264 33504.46 538.05 2281.68 31.41 2014-09-21 23:52:05.000 264 33504.54 538.03 2281.71 31.41 2014-09-21 23:52:06.000 264 33504.53 538.05 2281.70 31.41 2014-09-21 23:52:06.000 264 33504.46 537.99 2281.76 31.41 2014-09-21 23:52:08.000 264 33504.40 538.03 2281.77 31.41 2014-09-21 23:52:09.000 264 33504.54 538.00 2281.73 31.41 2014-09-21 23:52:10.000 264 33504.44 538.00 2281.71 31.41 2014-09-21 23:52:11.000 264 33504.49 537.98 2281.67 31.41 2014-09-21 23:52:12.000 264 33504.49 538.02 2281.66 31.41 2014-09-21 23:52:13.000 264 33504.47 538.01 2281.56 31.41 2014-09-21 23:52:14.000 264 33504.56 537.98 2281.73 31.41 2014-09-21 23:52:15.000 264 33504.47 537.99 2281.67 31.41 2014-09-21 23:52:16.000 264 33504.53 537.99 2281.69 31.41 2014-09-21 23:52:17.000 264 33504.51 537.95 2281.67 31.41 2014-09-21 23:52:18.000 264 33504.49 538.00 2281.71 31.41 2014-09-21 23:52:19.000 264 33504.51 538.00 2281.67 31.41 2014-09-21 23:52:19.000 264 33504.50 538.04 2281.61 31.41 2014-09-21 23:52:21.000 264 33504.40 537.99 2281.67 31.41 2014-09-21 23:52:22.000 264 33504.45 538.01 2281.66 31.41 2014-09-21 23:52:23.000 264 33504.51 537.97 2281.74 31.41 2014-09-21 23:52:24.000 264 33504.47 537.99 2281.72 31.41 2014-09-21 23:52:25.000 264 33504.45 537.97 2281.69 31.41 2014-09-21 23:52:26.000 264 33504.47 538.02 2281.70 31.41 2014-09-21 23:52:27.000 264 33504.49 537.99 2281.69 31.41 2014-09-21 23:52:28.000 264 33504.43 538.00 2281.68 31.41 2014-09-21 23:52:29.000 264 33504.47 537.99 2281.64 31.41 2014-09-21 23:52:30.000 264 33504.59 537.98 2281.73 31.41 2014-09-21 23:52:31.000 264 33504.49 537.97 2281.84 31.41 2014-09-21 23:52:32.000 264 33504.54 538.00 2281.72 31.41 2014-09-21 23:52:33.000 264 33504.42 537.99 2281.81 31.41 2014-09-21 23:52:34.000 264 33504.47 537.95 2281.64 31.41 2014-09-21 23:52:35.000 264 33504.53 537.99 2281.65 31.41 2014-09-21 23:52:36.000 264 33504.54 538.03 2281.72 31.41 2014-09-21 23:52:37.000 264 33504.56 538.02 2281.74 31.41 2014-09-21 23:52:38.000 264 33504.47 537.94 2281.76 31.41 2014-09-21 23:52:39.000 264 33504.59 537.99 2281.69 31.41 2014-09-21 23:52:40.000 264 33504.54 537.99 2281.71 31.41 2014-09-21 23:52:41.000 264 33504.44 538.01 2281.73 31.41 2014-09-21 23:52:42.000 264 33504.55 538.00 2281.72 31.41 2014-09-21 23:52:43.000 264 33504.49 538.00 2281.72 31.41 2014-09-21 23:52:44.000 264 33504.51 538.00 2281.81 31.41 2014-09-21 23:52:45.000 264 33504.49 537.99 2281.72 31.41 2014-09-21 23:52:46.000 264 33504.53 537.99 2281.80 31.41 2014-09-21 23:52:47.000 264 33504.51 538.02 2281.76 31.41 2014-09-21 23:52:48.000 264 33504.49 538.01 2281.79 31.41 2014-09-21 23:52:49.000 264 33504.56 538.00 2281.79 31.41 2014-09-21 23:52:50.000 264 33504.57 537.96 2281.68 31.41 2014-09-21 23:52:51.000 264 33504.50 538.01 2281.71 31.41 2014-09-21 23:52:52.000 264 33504.47 538.01 2281.85 31.41 2014-09-21 23:52:53.000 264 33504.50 538.01 2281.79 31.41 2014-09-21 23:52:54.000 264 33504.51 538.01 2281.69 31.41 2014-09-21 23:52:55.000 264 33504.49 538.03 2281.75 31.41 2014-09-21 23:52:56.000 264 33504.50 538.03 2281.72 31.41 2014-09-21 23:52:57.000 264 33504.52 538.00 2281.80 31.41 2014-09-21 23:52:58.000 264 33504.59 538.06 2281.70 31.41 2014-09-21 23:52:59.000 264 33504.58 538.03 2281.62 31.41 2014-09-21 23:53:00.000 264 33504.49 538.00 2281.69 31.41 2014-09-21 23:53:00.000 264 33504.56 538.03 2281.78 31.41 2014-09-21 23:53:02.000 264 33504.48 538.04 2281.76 31.41 2014-09-21 23:53:03.000 264 33504.58 538.07 2281.71 31.41 2014-09-21 23:53:04.000 264 33504.46 538.01 2281.76 31.41 2014-09-21 23:53:05.000 264 33504.47 538.06 2281.71 31.41 2014-09-21 23:53:06.000 264 33504.50 538.07 2281.73 31.41 2014-09-21 23:53:07.000 264 33504.50 538.04 2281.74 31.41 2014-09-21 23:53:08.000 264 33504.47 538.01 2281.74 31.41 2014-09-21 23:53:09.000 264 33504.44 538.00 2281.70 31.41 2014-09-21 23:53:10.000 264 33504.61 538.00 2281.78 31.41 2014-09-21 23:53:11.000 264 33504.60 538.01 2281.79 31.41 2014-09-21 23:53:12.000 264 33504.58 538.01 2281.83 31.41 2014-09-21 23:53:13.000 264 33504.50 538.03 2281.77 31.41 2014-09-21 23:53:13.000 264 33504.60 538.04 2281.76 31.41 2014-09-21 23:53:15.000 264 33504.54 538.08 2281.80 31.41 2014-09-21 23:53:16.000 264 33504.54 538.03 2281.80 31.41 2014-09-21 23:53:17.000 264 33504.55 538.01 2281.80 31.41 2014-09-21 23:53:18.000 264 33504.54 538.01 2281.80 31.41 2014-09-21 23:53:19.000 264 33504.54 537.99 2281.79 31.41 2014-09-21 23:53:20.000 264 33504.47 538.03 2281.73 31.41 2014-09-21 23:53:21.000 264 33504.49 538.09 2281.80 31.41 2014-09-21 23:53:22.000 264 33504.52 538.03 2281.73 31.41 2014-09-21 23:53:23.000 264 33504.51 538.02 2281.78 31.41 2014-09-21 23:53:24.000 264 33504.58 538.04 2281.76 31.41 2014-09-21 23:53:25.000 264 33504.53 538.06 2281.80 31.41 2014-09-21 23:53:26.000 264 33504.56 538.04 2281.84 31.41 2014-09-21 23:53:27.000 264 33504.57 538.05 2281.82 31.41 2014-09-21 23:53:28.000 264 33504.64 538.05 2281.79 31.41 2014-09-21 23:53:29.000 264 33504.57 538.02 2281.77 31.41 2014-09-21 23:53:30.000 264 33504.57 538.05 2281.77 31.41 2014-09-21 23:53:31.000 264 33504.63 538.05 2281.79 31.41 2014-09-21 23:53:32.000 264 33504.58 538.09 2281.77 31.41 2014-09-21 23:53:33.000 264 33504.53 538.07 2281.83 31.41 2014-09-21 23:53:34.000 264 33504.51 538.05 2281.88 31.41 2014-09-21 23:53:35.000 264 33504.49 538.04 2281.85 31.41 2014-09-21 23:53:36.000 264 33504.50 538.08 2281.70 31.41 2014-09-21 23:53:37.000 264 33504.57 538.11 2281.73 31.41 2014-09-21 23:53:38.000 264 33504.66 538.06 2281.85 31.41 2014-09-21 23:53:39.000 264 33504.60 538.06 2281.79 31.41 2014-09-21 23:53:40.000 264 33504.61 538.09 2281.86 31.41 2014-09-21 23:53:41.000 264 33504.63 538.11 2281.81 31.41 2014-09-21 23:53:42.000 264 33504.61 538.04 2281.84 31.41 2014-09-21 23:53:43.000 264 33504.62 538.06 2281.81 31.41 2014-09-21 23:53:44.000 264 33504.71 538.08 2281.82 31.41 2014-09-21 23:53:45.000 264 33504.62 538.04 2281.79 31.41 2014-09-21 23:53:46.000 264 33504.65 538.08 2281.84 31.41 2014-09-21 23:53:47.000 264 33504.64 538.08 2281.79 31.41 2014-09-21 23:53:48.000 264 33504.66 538.11 2281.71 31.41 2014-09-21 23:53:49.000 264 33504.68 538.10 2281.82 31.41 2014-09-21 23:53:50.000 264 33504.69 538.08 2281.74 31.41 2014-09-21 23:53:51.000 264 33504.74 538.13 2281.78 31.41 2014-09-21 23:53:52.000 264 33504.65 538.11 2281.71 31.41 2014-09-21 23:53:53.000 264 33504.62 538.09 2281.77 31.41 2014-09-21 23:53:54.000 264 33504.74 538.06 2281.87 31.41 2014-09-21 23:53:54.000 264 33504.68 538.06 2281.79 31.41 2014-09-21 23:53:56.000 264 33504.76 538.12 2281.75 31.41 2014-09-21 23:53:57.000 264 33504.75 538.09 2281.77 31.41 2014-09-21 23:53:58.000 264 33504.71 538.13 2281.88 31.41 2014-09-21 23:53:59.000 264 33504.67 538.12 2281.74 31.41 2014-09-21 23:54:00.000 264 33504.72 538.15 2281.65 31.41 2014-09-21 23:54:01.000 264 33504.77 538.06 2281.86 31.41 2014-09-21 23:54:02.000 264 33504.68 538.10 2281.74 31.41 2014-09-21 23:54:03.000 264 33504.73 538.14 2281.82 31.41 2014-09-21 23:54:04.000 264 33504.73 538.13 2281.79 31.41 2014-09-21 23:54:05.000 264 33504.71 538.11 2281.76 31.41 2014-09-21 23:54:06.000 264 33504.57 538.12 2281.77 31.41 2014-09-21 23:54:07.000 264 33504.75 538.13 2281.79 31.41 2014-09-21 23:54:07.000 264 33504.68 538.12 2281.78 31.41 2014-09-21 23:54:09.000 264 33504.77 538.11 2281.89 31.41 2014-09-21 23:54:10.000 264 33504.72 538.11 2281.87 31.41 2014-09-21 23:54:11.000 264 33504.72 538.12 2281.80 31.41 2014-09-21 23:54:12.000 264 33504.71 538.13 2281.79 31.41 2014-09-21 23:54:13.000 264 33504.71 538.16 2281.86 31.41 2014-09-21 23:54:14.000 264 33504.62 538.15 2281.83 31.41 2014-09-21 23:54:15.000 264 33504.82 538.18 2281.87 31.41 2014-09-21 23:54:16.000 264 33504.68 538.18 2281.79 31.41 2014-09-21 23:54:17.000 264 33504.69 538.18 2281.85 31.41 2014-09-21 23:54:18.000 264 33504.66 538.16 2281.87 31.41 2014-09-21 23:54:19.000 264 33504.61 538.20 2281.86 31.41 2014-09-21 23:54:20.000 264 33504.69 538.20 2281.85 31.41 2014-09-21 23:54:21.000 264 33504.76 538.22 2281.82 31.41 2014-09-21 23:54:22.000 264 33504.70 538.20 2281.77 31.41 2014-09-21 23:54:23.000 264 33504.72 538.18 2281.82 31.41 2014-09-21 23:54:24.000 264 33504.69 538.20 2281.81 31.41 2014-09-21 23:54:25.000 264 33504.73 538.22 2281.80 31.41 2014-09-21 23:54:26.000 264 33504.77 538.23 2281.90 31.41 2014-09-21 23:54:27.000 264 33504.77 538.22 2281.90 31.41 2014-09-21 23:54:28.000 264 33504.79 538.16 2281.85 31.41 2014-09-21 23:54:29.000 264 33504.69 538.22 2281.82 31.41 2014-09-21 23:54:30.000 264 33504.68 538.23 2281.92 31.41 2014-09-21 23:54:31.000 264 33504.74 538.22 2281.93 31.41 2014-09-21 23:54:32.000 264 33504.65 538.25 2281.91 31.41 2014-09-21 23:54:33.000 264 33504.71 538.24 2281.92 31.41 2014-09-21 23:54:34.000 264 33504.69 538.26 2281.93 31.41 2014-09-21 23:54:35.000 264 33504.70 538.22 2281.91 31.41 2014-09-21 23:54:36.000 264 33504.66 538.18 2281.87 31.41 2014-09-21 23:54:37.000 264 33504.75 538.26 2281.83 31.41 2014-09-21 23:54:38.000 264 33504.80 538.24 2281.93 31.41 2014-09-21 23:54:39.000 264 33504.69 538.24 2281.90 31.41 2014-09-21 23:54:40.000 264 33504.75 538.20 2281.86 31.41 2014-09-21 23:54:41.000 264 33504.74 538.21 2281.95 31.41 2014-09-21 23:54:42.000 264 33504.71 538.21 2281.93 31.41 2014-09-21 23:54:43.000 264 33504.71 538.21 2281.86 31.41 2014-09-21 23:54:44.000 264 33504.71 538.25 2281.91 31.41 2014-09-21 23:54:45.000 264 33504.79 538.28 2281.80 31.41 2014-09-21 23:54:46.000 264 33504.68 538.23 2281.84 31.41 2014-09-21 23:54:47.000 264 33504.83 538.28 2281.91 31.41 2014-09-21 23:54:48.000 264 33504.78 538.26 2281.92 31.41 2014-09-21 23:54:48.000 264 33504.78 538.22 2281.91 31.41 2014-09-21 23:54:50.000 264 33504.85 538.26 2281.92 31.41 2014-09-21 23:54:51.000 264 33504.77 538.26 2281.89 31.41 2014-09-21 23:54:52.000 264 33504.71 538.23 2281.83 31.41 2014-09-21 23:54:53.000 264 33504.86 538.26 2281.93 31.41 2014-09-21 23:54:54.000 264 33504.81 538.26 2281.88 31.41 2014-09-21 23:54:55.000 264 33504.86 538.24 2281.99 31.41 2014-09-21 23:54:56.000 264 33504.77 538.29 2281.89 31.41 2014-09-21 23:54:57.000 264 33504.89 538.29 2281.82 31.41 2014-09-21 23:54:58.000 264 33504.89 538.29 2281.94 31.41 2014-09-21 23:54:59.000 264 33504.77 538.28 2281.88 31.41 2014-09-21 23:55:00.000 264 33504.84 538.25 2281.97 31.41 2014-09-21 23:55:01.000 264 33504.81 538.25 2281.89 31.41 2014-09-21 23:55:01.000 264 33504.78 538.25 2281.86 31.41 2014-09-21 23:55:03.000 264 33504.89 538.27 2281.92 31.41 2014-09-21 23:55:04.000 264 33504.70 538.26 2281.88 31.41 2014-09-21 23:55:05.000 264 33504.79 538.33 2281.89 31.41 2014-09-21 23:55:06.000 264 33504.79 538.30 2281.90 31.41 2014-09-21 23:55:07.000 264 33504.85 538.31 2281.88 31.41 2014-09-21 23:55:08.000 264 33504.78 538.28 2281.98 31.41 2014-09-21 23:55:09.000 264 33504.82 538.30 2281.91 31.41 2014-09-21 23:55:10.000 264 33504.74 538.34 2281.87 31.41 2014-09-21 23:55:11.000 264 33504.84 538.31 2281.88 31.41 2014-09-21 23:55:12.000 264 33504.78 538.32 2281.89 31.41 2014-09-21 23:55:13.000 264 33504.71 538.33 2281.93 31.41 2014-09-21 23:55:14.000 264 33504.79 538.36 2281.85 31.41 2014-09-21 23:55:15.000 264 33504.68 538.38 2281.86 31.41 2014-09-21 23:55:16.000 264 33504.78 538.35 2281.90 31.41 2014-09-21 23:55:17.000 264 33504.75 538.37 2281.93 31.41 2014-09-21 23:55:18.000 264 33504.78 538.35 2281.92 31.41 2014-09-21 23:55:19.000 264 33504.73 538.38 2281.92 31.41 2014-09-21 23:55:20.000 264 33504.74 538.35 2281.96 31.41 2014-09-21 23:55:21.000 264 33504.79 538.36 2281.95 31.41 2014-09-21 23:55:22.000 264 33504.68 538.38 2281.97 31.41 2014-09-21 23:55:23.000 264 33504.72 538.35 2281.96 31.41 2014-09-21 23:55:24.000 264 33504.75 538.38 2281.88 31.41 2014-09-21 23:55:25.000 264 33504.71 538.41 2281.98 31.41 2014-09-21 23:55:26.000 264 33504.75 538.35 2282.00 31.41 2014-09-21 23:55:27.000 264 33504.74 538.37 2282.01 31.41 2014-09-21 23:55:28.000 264 33504.68 538.38 2281.96 31.41 2014-09-21 23:55:29.000 264 33504.74 538.39 2281.99 31.41 2014-09-21 23:55:30.000 264 33504.66 538.37 2281.97 31.41 2014-09-21 23:55:31.000 264 33504.68 538.40 2281.96 31.41 2014-09-21 23:55:32.000 264 33504.64 538.40 2281.98 31.41 2014-09-21 23:55:33.000 264 33504.71 538.40 2281.90 31.41 2014-09-21 23:55:34.000 264 33504.67 538.41 2281.93 31.41 2014-09-21 23:55:35.000 264 33504.73 538.39 2282.01 31.41 2014-09-21 23:55:36.000 264 33504.64 538.39 2282.02 31.41 2014-09-21 23:55:37.000 264 33504.65 538.44 2281.97 31.41 2014-09-21 23:55:38.000 264 33504.64 538.45 2282.02 31.41 2014-09-21 23:55:39.000 264 33504.66 538.43 2282.00 31.41 2014-09-21 23:55:40.000 264 33504.63 538.41 2282.05 31.41 2014-09-21 23:55:41.000 264 33504.54 538.41 2281.99 31.41 2014-09-21 23:55:42.000 264 33504.61 538.42 2282.03 31.41 2014-09-21 23:55:42.000 264 33504.62 538.41 2282.01 31.41 2014-09-21 23:55:44.000 264 33504.62 538.37 2282.00 31.41 2014-09-21 23:55:45.000 264 33504.69 538.39 2282.01 31.41 2014-09-21 23:55:46.000 264 33504.62 538.42 2282.06 31.41 2014-09-21 23:55:47.000 264 33504.71 538.41 2282.00 31.41 2014-09-21 23:55:48.000 264 33504.57 538.41 2282.02 31.41 2014-09-21 23:55:49.000 264 33504.68 538.41 2282.07 31.41 2014-09-21 23:55:50.000 264 33504.71 538.46 2282.02 31.41 2014-09-21 23:55:51.000 264 33504.77 538.41 2282.08 31.41 2014-09-21 23:55:52.000 264 33504.62 538.43 2282.07 31.41 2014-09-21 23:55:53.000 264 33504.58 538.38 2282.08 31.41 2014-09-21 23:55:54.000 264 33504.56 538.37 2282.08 31.41 2014-09-21 23:55:55.000 264 33504.62 538.42 2282.01 31.41 2014-09-21 23:55:55.000 264 33504.65 538.39 2282.06 31.41 2014-09-21 23:55:57.000 264 33504.61 538.46 2281.97 31.41 2014-09-21 23:55:58.000 264 33504.69 538.41 2282.01 31.41 2014-09-21 23:55:59.000 264 33504.56 538.43 2281.97 31.41 2014-09-21 23:56:00.000 264 33504.71 538.43 2281.96 31.41 2014-09-21 23:56:01.000 264 33504.59 538.40 2282.08 31.41 2014-09-21 23:56:02.000 264 33504.66 538.42 2282.00 31.41 2014-09-21 23:56:03.000 264 33504.54 538.43 2281.97 31.41 2014-09-21 23:56:04.000 264 33504.62 538.45 2281.97 31.41 2014-09-21 23:56:05.000 264 33504.59 538.45 2282.00 31.41 2014-09-21 23:56:06.000 264 33504.66 538.46 2282.01 31.41 2014-09-21 23:56:07.000 264 33504.55 538.44 2282.07 31.41 2014-09-21 23:56:08.000 264 33504.65 538.42 2282.08 31.41 2014-09-21 23:56:09.000 264 33504.53 538.44 2281.99 31.41 2014-09-21 23:56:10.000 264 33504.59 538.42 2282.08 31.41 2014-09-21 23:56:11.000 264 33504.56 538.45 2282.05 31.41 2014-09-21 23:56:12.000 264 33504.50 538.46 2282.05 31.41 2014-09-21 23:56:13.000 264 33504.53 538.47 2282.07 31.41 2014-09-21 23:56:14.000 264 33504.51 538.45 2282.07 31.41 2014-09-21 23:56:15.000 264 33504.51 538.47 2282.01 31.41 2014-09-21 23:56:16.000 264 33504.50 538.49 2282.00 31.41 2014-09-21 23:56:17.000 264 33504.43 538.46 2282.01 31.41 2014-09-21 23:56:18.000 264 33504.46 538.43 2282.05 31.41 2014-09-21 23:56:19.000 264 33504.47 538.49 2282.08 31.41 2014-09-21 23:56:20.000 264 33504.45 538.47 2282.13 31.41 2014-09-21 23:56:21.000 264 33504.54 538.48 2282.07 31.41 2014-09-21 23:56:22.000 264 33504.50 538.48 2282.06 31.41 2014-09-21 23:56:23.000 264 33504.56 538.50 2282.13 31.41 2014-09-21 23:56:24.000 264 33504.56 538.50 2282.09 31.41 2014-09-21 23:56:25.000 264 33504.54 538.49 2282.01 31.41 2014-09-21 23:56:26.000 264 33504.53 538.45 2282.07 31.41 2014-09-21 23:56:27.000 264 33504.53 538.49 2282.17 31.41 2014-09-21 23:56:28.000 264 33504.56 538.49 2282.03 31.41 2014-09-21 23:56:29.000 264 33504.63 538.47 2282.16 31.41 2014-09-21 23:56:30.000 264 33504.51 538.46 2282.11 31.41 2014-09-21 23:56:31.000 264 33504.54 538.52 2282.10 31.41 2014-09-21 23:56:32.000 264 33504.52 538.47 2282.10 31.41 2014-09-21 23:56:33.000 264 33504.56 538.49 2282.16 31.41 2014-09-21 23:56:34.000 264 33504.56 538.47 2282.14 31.41 2014-09-21 23:56:35.000 264 33504.53 538.46 2282.05 31.41 2014-09-21 23:56:36.000 264 33504.52 538.47 2282.06 31.41 2014-09-21 23:56:36.000 264 33504.64 538.45 2282.08 31.41 2014-09-21 23:56:38.000 264 33504.52 538.46 2282.06 31.41 2014-09-21 23:56:39.000 264 33504.56 538.45 2282.08 31.41 2014-09-21 23:56:40.000 264 33504.51 538.50 2282.17 31.41 2014-09-21 23:56:41.000 264 33504.58 538.47 2282.11 31.41 2014-09-21 23:56:42.000 264 33504.58 538.45 2282.07 31.41 2014-09-21 23:56:43.000 264 33504.57 538.49 2282.06 31.41 2014-09-21 23:56:44.000 264 33504.56 538.50 2282.07 31.41 2014-09-21 23:56:45.000 264 33504.54 538.47 2282.12 31.41 2014-09-21 23:56:46.000 264 33504.46 538.47 2282.10 31.41 2014-09-21 23:56:47.000 264 33504.57 538.42 2282.11 31.41 2014-09-21 23:56:48.000 264 33504.58 538.46 2282.10 31.41 2014-09-21 23:56:49.000 264 33504.62 538.51 2282.15 31.41 2014-09-21 23:56:49.000 264 33504.60 538.48 2282.15 31.41 2014-09-21 23:56:51.000 264 33504.62 538.52 2282.06 31.41 2014-09-21 23:56:52.000 264 33504.50 538.47 2282.08 31.41 2014-09-21 23:56:53.000 264 33504.58 538.47 2282.10 31.41 2014-09-21 23:56:54.000 264 33504.62 538.50 2282.11 31.41 2014-09-21 23:56:55.000 264 33504.61 538.52 2282.11 31.41 2014-09-21 23:56:56.000 264 33504.57 538.47 2282.11 31.41 2014-09-21 23:56:57.000 264 33504.59 538.53 2282.08 31.41 2014-09-21 23:56:58.000 264 33504.66 538.55 2282.13 31.41 2014-09-21 23:56:59.000 264 33504.66 538.49 2282.06 31.41 2014-09-21 23:57:00.000 264 33504.58 538.48 2282.09 31.41 2014-09-21 23:57:01.000 264 33504.62 538.53 2282.12 31.41 2014-09-21 23:57:02.000 264 33504.63 538.51 2282.10 31.41 2014-09-21 23:57:03.000 264 33504.63 538.55 2282.08 31.41 2014-09-21 23:57:04.000 264 33504.46 538.52 2282.11 31.41 2014-09-21 23:57:05.000 264 33504.58 538.49 2282.12 31.41 2014-09-21 23:57:06.000 264 33504.57 538.48 2282.12 31.41 2014-09-21 23:57:07.000 264 33504.55 538.54 2282.13 31.41 2014-09-21 23:57:08.000 264 33504.58 538.50 2282.10 31.41 2014-09-21 23:57:09.000 264 33504.55 538.52 2282.23 31.41 2014-09-21 23:57:10.000 264 33504.56 538.54 2282.05 31.41 2014-09-21 23:57:11.000 264 33504.59 538.49 2282.08 31.41 2014-09-21 23:57:12.000 264 33504.63 538.47 2282.02 31.41 2014-09-21 23:57:13.000 264 33504.50 538.49 2282.09 31.41 2014-09-21 23:57:14.000 264 33504.49 538.51 2282.07 31.41 2014-09-21 23:57:15.000 264 33504.50 538.52 2282.17 31.41 2014-09-21 23:57:16.000 264 33504.53 538.46 2282.11 31.41 2014-09-21 23:57:17.000 264 33504.54 538.50 2282.09 31.41 2014-09-21 23:57:18.000 264 33504.65 538.49 2282.09 31.41 2014-09-21 23:57:19.000 264 33504.59 538.55 2282.07 31.41 2014-09-21 23:57:20.000 264 33504.56 538.51 2282.05 31.41 2014-09-21 23:57:21.000 264 33504.59 538.54 2282.17 31.41 2014-09-21 23:57:22.000 264 33504.51 538.51 2282.15 31.41 2014-09-21 23:57:23.000 264 33504.66 538.54 2282.21 31.41 2014-09-21 23:57:24.000 264 33504.50 538.50 2282.16 31.41 2014-09-21 23:57:25.000 264 33504.56 538.51 2282.14 31.41 2014-09-21 23:57:26.000 264 33504.56 538.53 2282.16 31.41 2014-09-21 23:57:27.000 264 33504.62 538.52 2282.16 31.41 2014-09-21 23:57:28.000 264 33504.62 538.53 2282.11 31.41 2014-09-21 23:57:29.000 264 33504.61 538.52 2282.13 31.41 2014-09-21 23:57:30.000 264 33504.61 538.52 2282.11 31.41 2014-09-21 23:57:30.000 264 33504.67 538.55 2282.13 31.41 2014-09-21 23:57:32.000 264 33504.66 538.55 2282.16 31.41 2014-09-21 23:57:33.000 264 33504.64 538.55 2282.20 31.41 2014-09-21 23:57:34.000 264 33504.56 538.57 2282.20 31.41 2014-09-21 23:57:35.000 264 33504.65 538.54 2282.24 31.41 2014-09-21 23:57:36.000 264 33504.57 538.52 2282.18 31.41 2014-09-21 23:57:37.000 264 33504.70 538.59 2282.13 31.41 2014-09-21 23:57:38.000 264 33504.64 538.57 2282.09 31.41 2014-09-21 23:57:39.000 264 33504.65 538.55 2282.14 31.41 2014-09-21 23:57:40.000 264 33504.62 538.55 2282.18 31.41 2014-09-21 23:57:41.000 264 33504.62 538.55 2282.13 31.41 2014-09-21 23:57:42.000 264 33504.63 538.53 2282.13 31.41 2014-09-21 23:57:43.000 264 33504.55 538.60 2282.14 31.41 2014-09-21 23:57:43.000 264 33504.67 538.55 2282.08 31.41 2014-09-21 23:57:45.000 264 33504.61 538.52 2282.12 31.41 2014-09-21 23:57:46.000 264 33504.65 538.52 2282.18 31.41 2014-09-21 23:57:47.000 264 33504.65 538.57 2282.17 31.41 2014-09-21 23:57:48.000 264 33504.65 538.57 2282.11 31.41 2014-09-21 23:57:49.000 264 33504.69 538.60 2282.16 31.41 2014-09-21 23:57:50.000 264 33504.74 538.58 2282.08 31.41 2014-09-21 23:57:51.000 264 33504.71 538.59 2282.23 31.41 2014-09-21 23:57:52.000 264 33504.62 538.55 2282.12 31.41 2014-09-21 23:57:53.000 264 33504.69 538.54 2282.11 31.41 2014-09-21 23:57:54.000 264 33504.68 538.58 2282.14 31.41 2014-09-21 23:57:55.000 264 33504.64 538.59 2282.13 31.41 2014-09-21 23:57:56.000 264 33504.70 538.59 2282.15 31.41 2014-09-21 23:57:57.000 264 33504.74 538.61 2282.16 31.41 2014-09-21 23:57:58.000 264 33504.68 538.62 2282.05 31.41 2014-09-21 23:57:59.000 264 33504.66 538.58 2282.11 31.41 2014-09-21 23:58:00.000 264 33504.65 538.56 2282.08 31.41 2014-09-21 23:58:01.000 264 33504.81 538.62 2282.20 31.41 2014-09-21 23:58:02.000 264 33504.71 538.62 2282.11 31.41 2014-09-21 23:58:03.000 264 33504.64 538.63 2282.14 31.41 2014-09-21 23:58:04.000 264 33504.76 538.63 2282.09 31.41 2014-09-21 23:58:05.000 264 33504.70 538.62 2282.15 31.41 2014-09-21 23:58:06.000 264 33504.67 538.65 2282.10 31.41 2014-09-21 23:58:07.000 264 33504.75 538.60 2282.12 31.41 2014-09-21 23:58:08.000 264 33504.77 538.60 2282.17 31.41 2014-09-21 23:58:09.000 264 33504.68 538.64 2282.11 31.41 2014-09-21 23:58:10.000 264 33504.73 538.66 2282.18 31.41 2014-09-21 23:58:11.000 264 33504.66 538.64 2282.08 31.41 2014-09-21 23:58:12.000 264 33504.71 538.64 2282.09 31.41 2014-09-21 23:58:13.000 264 33504.75 538.64 2282.08 31.41 2014-09-21 23:58:14.000 264 33504.75 538.66 2282.08 31.41 2014-09-21 23:58:15.000 264 33504.71 538.61 2282.18 31.41 2014-09-21 23:58:16.000 264 33504.78 538.59 2282.14 31.41 2014-09-21 23:58:17.000 264 33504.77 538.62 2282.13 31.41 2014-09-21 23:58:18.000 264 33504.72 538.63 2282.14 31.41 2014-09-21 23:58:19.000 264 33504.73 538.66 2282.20 31.41 2014-09-21 23:58:20.000 264 33504.75 538.65 2282.09 31.41 2014-09-21 23:58:21.000 264 33504.72 538.61 2282.19 31.41 2014-09-21 23:58:22.000 264 33504.75 538.64 2282.21 31.41 2014-09-21 23:58:23.000 264 33504.74 538.64 2282.11 31.41 2014-09-21 23:58:24.000 264 33504.74 538.64 2282.06 31.41 2014-09-21 23:58:24.000 264 33504.77 538.64 2282.21 31.41 2014-09-21 23:58:26.000 264 33504.80 538.67 2282.14 31.41 2014-09-21 23:58:27.000 264 33504.77 538.66 2282.18 31.41 2014-09-21 23:58:28.000 264 33504.72 538.65 2282.16 31.41 2014-09-21 23:58:29.000 264 33504.81 538.70 2282.19 31.41 2014-09-21 23:58:30.000 264 33504.87 538.70 2282.13 31.41 2014-09-21 23:58:31.000 264 33504.87 538.63 2282.18 31.41 2014-09-21 23:58:32.000 264 33504.78 538.66 2282.16 31.41 2014-09-21 23:58:33.000 264 33504.72 538.67 2282.14 31.41 2014-09-21 23:58:34.000 264 33504.72 538.67 2282.10 31.41 2014-09-21 23:58:35.000 264 33504.92 538.66 2282.23 31.41 2014-09-21 23:58:36.000 264 33504.79 538.66 2282.20 31.41 2014-09-21 23:58:37.000 264 33504.85 538.64 2282.16 31.41 2014-09-21 23:58:37.000 264 33504.82 538.68 2282.22 31.41 2014-09-21 23:58:39.000 264 33504.72 538.68 2282.24 31.41 2014-09-21 23:58:40.000 264 33504.83 538.67 2282.12 31.41 2014-09-21 23:58:41.000 264 33504.87 538.69 2282.13 31.41 2014-09-21 23:58:42.000 264 33504.86 538.67 2282.15 31.41 2014-09-21 23:58:43.000 264 33504.83 538.65 2282.13 31.41 2014-09-21 23:58:44.000 264 33504.84 538.63 2282.08 31.41 2014-09-21 23:58:45.000 264 33504.90 538.65 2282.22 31.41 2014-09-21 23:58:46.000 264 33504.82 538.66 2282.08 31.41 2014-09-21 23:58:47.000 264 33504.70 538.72 2282.14 31.41 2014-09-21 23:58:48.000 264 33504.71 538.69 2282.11 31.41 2014-09-21 23:58:49.000 264 33504.92 538.68 2282.10 31.41 2014-09-21 23:58:50.000 264 33504.78 538.64 2282.23 31.41 2014-09-21 23:58:51.000 264 33504.77 538.67 2282.16 31.41 2014-09-21 23:58:52.000 264 33504.75 538.72 2282.23 31.41 2014-09-21 23:58:53.000 264 33504.77 538.70 2282.18 31.41 2014-09-21 23:58:54.000 264 33504.69 538.66 2282.17 31.41 2014-09-21 23:58:55.000 264 33504.74 538.72 2282.13 31.41 2014-09-21 23:58:56.000 264 33504.77 538.67 2282.15 31.41 2014-09-21 23:58:57.000 264 33504.74 538.68 2282.11 31.41 2014-09-21 23:58:58.000 264 33504.77 538.67 2282.20 31.41 2014-09-21 23:58:59.000 264 33504.81 538.72 2282.13 31.41 2014-09-21 23:59:00.000 264 33504.76 538.70 2282.16 31.41 2014-09-21 23:59:01.000 264 33504.77 538.63 2282.11 31.41 2014-09-21 23:59:02.000 264 33504.80 538.74 2282.18 31.41 2014-09-21 23:59:03.000 264 33504.72 538.69 2282.04 31.41 2014-09-21 23:59:04.000 264 33504.85 538.70 2282.05 31.41 2014-09-21 23:59:05.000 264 33504.80 538.70 2282.13 31.41 2014-09-21 23:59:06.000 264 33504.77 538.70 2282.15 31.41 2014-09-21 23:59:07.000 264 33504.87 538.67 2282.15 31.41 2014-09-21 23:59:08.000 264 33504.78 538.70 2282.15 31.41 2014-09-21 23:59:09.000 264 33504.81 538.71 2282.08 31.41 2014-09-21 23:59:10.000 264 33504.84 538.70 2282.23 31.41 2014-09-21 23:59:11.000 264 33504.71 538.72 2282.17 31.41 2014-09-21 23:59:12.000 264 33504.77 538.69 2282.14 31.41 2014-09-21 23:59:13.000 264 33504.82 538.73 2282.17 31.41 2014-09-21 23:59:14.000 264 33504.82 538.72 2282.24 31.41 2014-09-21 23:59:15.000 264 33504.86 538.68 2282.17 31.41 2014-09-21 23:59:16.000 264 33504.75 538.69 2282.20 31.41 2014-09-21 23:59:17.000 264 33504.68 538.70 2282.18 31.41 2014-09-21 23:59:18.000 264 33504.75 538.68 2282.16 31.41 2014-09-21 23:59:18.000 264 33504.89 538.70 2282.24 31.41 2014-09-21 23:59:20.000 264 33504.86 538.71 2282.18 31.41 2014-09-21 23:59:21.000 264 33504.83 538.68 2282.14 31.41 2014-09-21 23:59:22.000 264 33504.88 538.72 2282.15 31.41 2014-09-21 23:59:23.000 264 33504.81 538.74 2282.18 31.41 2014-09-21 23:59:24.000 264 33504.80 538.72 2282.18 31.41 2014-09-21 23:59:25.000 264 33504.89 538.71 2282.14 31.41 2014-09-21 23:59:26.000 264 33504.87 538.74 2282.14 31.41 2014-09-21 23:59:27.000 264 33504.90 538.70 2282.02 31.41 2014-09-21 23:59:28.000 264 33504.77 538.72 2282.16 31.41 2014-09-21 23:59:29.000 264 33504.89 538.74 2282.11 31.41 2014-09-21 23:59:30.000 264 33504.75 538.72 2282.11 31.41 2014-09-21 23:59:31.000 264 33504.80 538.70 2282.11 31.41 2014-09-21 23:59:31.000 264 33504.82 538.72 2282.20 31.41 2014-09-21 23:59:33.000 264 33504.75 538.74 2282.11 31.41 2014-09-21 23:59:34.000 264 33504.77 538.71 2282.16 31.41 2014-09-21 23:59:35.000 264 33504.91 538.74 2282.12 31.41 2014-09-21 23:59:36.000 264 33504.82 538.73 2282.14 31.41 2014-09-21 23:59:37.000 264 33504.87 538.72 2282.12 31.41 2014-09-21 23:59:38.000 264 33504.92 538.76 2281.99 31.41 2014-09-21 23:59:39.000 264 33504.94 538.70 2282.22 31.41 2014-09-21 23:59:40.000 264 33504.78 538.72 2282.18 31.41 2014-09-21 23:59:41.000 264 33504.97 538.71 2282.16 31.41 2014-09-21 23:59:42.000 264 33504.82 538.71 2282.13 31.41 2014-09-21 23:59:43.000 264 33504.90 538.76 2282.14 31.41 2014-09-21 23:59:44.000 264 33504.86 538.72 2282.08 31.41 2014-09-21 23:59:45.000 264 33504.92 538.78 2282.25 31.41 2014-09-21 23:59:46.000 264 33504.80 538.70 2282.11 31.41 2014-09-21 23:59:47.000 264 33504.96 538.77 2282.17 31.41 2014-09-21 23:59:48.000 264 33504.86 538.76 2282.17 31.41 2014-09-21 23:59:49.000 264 33504.91 538.76 2282.18 31.41 2014-09-21 23:59:50.000 264 33504.82 538.70 2282.04 31.41 2014-09-21 23:59:51.000 264 33504.88 538.79 2282.12 31.41 2014-09-21 23:59:52.000 264 33504.77 538.78 2282.12 31.41 2014-09-21 23:59:53.000 264 33504.87 538.77 2282.12 31.41 2014-09-21 23:59:54.000 264 33504.78 538.80 2282.13 31.41 2014-09-21 23:59:55.000 264 33504.81 538.77 2282.08 31.41 2014-09-21 23:59:56.000 264 33504.82 538.75 2282.16 31.41 2014-09-21 23:59:57.000 264 33504.79 538.74 2282.16 31.41 2014-09-21 23:59:58.000 264 33504.83 538.76 2282.14 31.41 2014-09-21 23:59:59.000 264 33504.76 538.80 2282.17 31.41